"TOA5","5638","CR1000X","5638","CR1000X.Std.02.00","CPU:APAC15_V1.CR1X","51009","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2023-02-01 00:00:00",23006,53.08,"2023-01-31 23:56:30",10.81,0.227,"2023-01-31 23:10:30",0,"2023-01-31 23:00:30",969,26.11,26.45,"2023-01-31 23:01:30",25.78,"2023-02-01 00:00:00",68.2,69.39,"2023-02-01 00:00:00",66.59,"2023-01-31 23:04:30",36.69,37.43,"2023-01-31 23:00:30",35.99,"2023-01-31 23:57:30",38.98,39.42,"2023-01-31 23:02:00",38.57,"2023-01-31 23:53:00",38.06,38.23,"2023-01-31 23:03:00",37.92,"2023-01-31 23:48:30",37.34,37.39,"2023-01-31 23:18:30",37.22,"2023-01-31 23:01:30",36.44,36.55,"2023-01-31 23:43:00",36.33,"2023-01-31 23:04:30",36.14,36.25,"2023-01-31 23:54:00",36.05,"2023-01-31 23:10:00",7.893,7.965,"2023-01-31 23:00:30",7.817,"2023-02-01 00:00:00",12.95,13.03,"2023-01-31 23:00:30",12.87,"2023-01-31 23:58:00",16.77,16.78,"2023-01-31 23:16:00",16.75,"2023-01-31 23:50:30",16.68,16.7,"2023-01-31 23:57:30",16.65,"2023-01-31 23:00:30",22.64,22.65,"2023-01-31 23:23:00",22.62,"2023-01-31 23:00:30",19.45,19.47,"2023-01-31 23:24:30",19.44,"2023-01-31 23:00:30",0.002917508,0,1.092,159.1,54.95,72,2.7,"2023-01-31 23:47:30",0,"2023-01-31 23:01:00",NAN,0,0,NAN,NAN,"2023-02-01 00:00:00",NAN,"2023-02-01 00:00:00",-0.003,0
"2023-02-01 01:00:00",23007,53.1,"2023-02-01 00:01:00",10.79,0.223,"2023-02-01 00:17:30",0,"2023-02-01 00:00:30",969,25.29,25.93,"2023-02-01 00:16:30",24.74,"2023-02-01 00:58:30",72.35,75.02,"2023-02-01 00:59:30",68.76,"2023-02-01 00:00:30",35.37,36.05,"2023-02-01 00:02:00",34.82,"2023-02-01 00:57:30",38.11,38.57,"2023-02-01 00:00:30",37.72,"2023-02-01 00:56:30",37.87,38.05,"2023-02-01 00:01:00",37.74,"2023-02-01 00:53:30",37.41,37.54,"2023-02-01 00:48:00",37.33,"2023-02-01 00:01:00",36.55,36.57,"2023-02-01 00:50:00",36.52,"2023-02-01 00:01:00",36.24,36.33,"2023-02-01 00:46:00",36.09,"2023-02-01 00:04:30",7.75,7.825,"2023-02-01 00:01:00",7.679,"2023-02-01 00:59:00",12.8,12.88,"2023-02-01 00:00:30",12.72,"2023-02-01 00:58:30",16.74,16.76,"2023-02-01 00:01:00",16.71,"2023-02-01 00:58:00",16.71,16.72,"2023-02-01 00:48:00",16.69,"2023-02-01 00:03:30",22.67,22.69,"2023-02-01 00:57:00",22.65,"2023-02-01 00:01:00",19.47,19.49,"2023-02-01 00:58:30",19.45,"2023-02-01 00:08:00",0.003088437,0,NAN,96.5,72.87,NAN,NAN,"2023-02-01 01:00:00",NAN,"2023-02-01 01:00:00",NAN,0,0,NAN,NAN,"2023-02-01 01:00:00",NAN,"2023-02-01 01:00:00",NAN,0
"2023-02-01 02:00:00",23008,52.1,"2023-02-01 02:00:00",10.78,0.227,"2023-02-01 01:36:00",0,"2023-02-01 01:00:30",969,24.7,24.87,"2023-02-01 01:58:00",24.61,"2023-02-01 01:35:00",76.05,76.97,"2023-02-01 01:50:00",74.37,"2023-02-01 01:00:30",34.26,34.83,"2023-02-01 01:02:00",33.78,"2023-02-01 01:59:00",37.32,37.79,"2023-02-01 01:00:30",36.93,"2023-02-01 01:58:30",37.64,37.84,"2023-02-01 01:01:30",37.42,"2023-02-01 01:57:00",37.51,37.56,"2023-02-01 01:33:00",37.41,"2023-02-01 01:31:30",36.61,36.75,"2023-02-01 01:44:30",36.53,"2023-02-01 01:04:00",36.3,36.33,"2023-02-01 01:02:00",36.23,"2023-02-01 01:09:00",7.628,7.686,"2023-02-01 01:05:00",7.576,"2023-02-01 01:54:00",12.66,12.74,"2023-02-01 01:02:00",12.59,"2023-02-01 01:59:00",16.68,16.71,"2023-02-01 01:03:00",16.65,"2023-02-01 01:58:00",16.72,16.73,"2023-02-01 01:52:00",16.71,"2023-02-01 01:14:00",22.7,22.71,"2023-02-01 01:35:00",22.68,"2023-02-01 01:03:00",19.48,19.5,"2023-02-01 01:56:30",19.47,"2023-02-01 01:04:00",0.002570462,0,NAN,0,0,NAN,NAN,"2023-02-01 02:00:00",NAN,"2023-02-01 02:00:00",NAN,0,0,NAN,NAN,"2023-02-01 02:00:00",NAN,"2023-02-01 02:00:00",NAN,0
"2023-02-01 03:00:00",23009,50.96,"2023-02-01 03:00:00",10.76,0.227,"2023-02-01 02:06:30",0,"2023-02-01 02:00:30",969,24.76,25.02,"2023-02-01 02:25:30",24.41,"2023-02-01 02:58:30",77.33,80.1,"2023-02-01 02:58:00",75.79,"2023-02-01 02:02:30",33.62,33.85,"2023-02-01 02:00:30",33.37,"2023-02-01 02:59:30",36.61,37.02,"2023-02-01 02:01:00",36.23,"2023-02-01 02:59:00",37.32,37.45,"2023-02-01 02:00:30",37.15,"2023-02-01 02:49:00",37.49,37.56,"2023-02-01 02:01:30",37.36,"2023-02-01 02:53:30",36.73,36.75,"2023-02-01 02:04:00",36.62,"2023-02-01 02:04:30",36.31,36.36,"2023-02-01 02:34:30",36.24,"2023-02-01 02:02:00",7.553,7.587,"2023-02-01 02:00:30",7.512,"2023-02-01 03:00:00",12.53,12.59,"2023-02-01 02:03:00",12.47,"2023-02-01 02:54:30",16.62,16.66,"2023-02-01 02:00:30",16.59,"2023-02-01 02:58:30",16.72,16.73,"2023-02-01 02:16:00",16.71,"2023-02-01 02:06:30",22.71,22.73,"2023-02-01 02:51:30",22.7,"2023-02-01 02:00:30",19.5,19.52,"2023-02-01 02:32:30",19.49,"2023-02-01 02:00:30",0.001487142,0,NAN,0,0,NAN,NAN,"2023-02-01 03:00:00",NAN,"2023-02-01 03:00:00",NAN,0,0,NAN,NAN,"2023-02-01 03:00:00",NAN,"2023-02-01 03:00:00",NAN,0
"2023-02-01 04:00:00",23010,50.81,"2023-02-01 03:59:30",10.75,0.239,"2023-02-01 03:00:30",0,"2023-02-01 03:00:30",968,24.15,24.54,"2023-02-01 03:01:30",23.95,"2023-02-01 03:53:30",81,82.2,"2023-02-01 03:59:30",79.38,"2023-02-01 03:01:00",33.06,33.43,"2023-02-01 03:00:30",32.76,"2023-02-01 03:57:00",35.98,36.26,"2023-02-01 03:01:00",35.68,"2023-02-01 03:59:30",36.99,37.22,"2023-02-01 03:03:00",36.79,"2023-02-01 03:53:00",37.37,37.51,"2023-02-01 03:02:30",37.33,"2023-02-01 03:01:30",36.75,36.8,"2023-02-01 03:41:30",36.71,"2023-02-01 03:05:00",36.35,36.46,"2023-02-01 03:47:00",36.27,"2023-02-01 03:42:30",7.491,7.519,"2023-02-01 03:00:30",7.459,"2023-02-01 03:59:00",12.42,12.47,"2023-02-01 03:01:00",12.36,"2023-02-01 03:57:30",16.56,16.6,"2023-02-01 03:05:00",16.53,"2023-02-01 03:54:30",16.71,16.73,"2023-02-01 03:03:30",16.69,"2023-02-01 03:57:30",22.73,22.74,"2023-02-01 03:54:00",22.72,"2023-02-01 03:00:30",19.52,19.53,"2023-02-01 03:54:30",19.5,"2023-02-01 03:48:30",0.001812731,0,NAN,0,0,NAN,NAN,"2023-02-01 04:00:00",NAN,"2023-02-01 04:00:00",NAN,0,0,NAN,NAN,"2023-02-01 04:00:00",NAN,"2023-02-01 04:00:00",NAN,0
"2023-02-01 05:00:00",23011,50.74,"2023-02-01 04:21:00",10.74,0.258,"2023-02-01 04:04:00",0,"2023-02-01 04:00:30",968,23.79,24.06,"2023-02-01 04:01:30",23.63,"2023-02-01 04:47:00",81.4,83.4,"2023-02-01 04:06:30",79.84,"2023-02-01 04:30:30",32.48,32.8,"2023-02-01 04:01:30",32.16,"2023-02-01 04:52:30",35.42,35.78,"2023-02-01 04:00:30",35.16,"2023-02-01 04:49:30",36.69,36.83,"2023-02-01 04:01:00",36.56,"2023-02-01 04:56:30",37.34,37.4,"2023-02-01 04:05:30",37.31,"2023-02-01 04:57:00",36.75,36.8,"2023-02-01 04:19:00",36.71,"2023-02-01 04:04:00",36.42,36.53,"2023-02-01 04:45:30",36.31,"2023-02-01 04:04:30",7.436,7.466,"2023-02-01 04:06:00",7.403,"2023-02-01 04:58:30",12.32,12.37,"2023-02-01 04:01:00",12.28,"2023-02-01 04:59:00",16.5,16.53,"2023-02-01 04:00:30",16.46,"2023-02-01 04:55:00",16.69,16.71,"2023-02-01 04:04:30",16.67,"2023-02-01 04:58:30",22.74,22.75,"2023-02-01 04:11:00",22.73,"2023-02-01 04:00:30",19.53,19.54,"2023-02-01 04:56:00",19.51,"2023-02-01 04:04:30",0.001880942,0,NAN,0,0,NAN,NAN,"2023-02-01 05:00:00",NAN,"2023-02-01 05:00:00",NAN,0,0,NAN,NAN,"2023-02-01 05:00:00",NAN,"2023-02-01 05:00:00",NAN,0
"2023-02-01 06:00:00",23012,50.01,"2023-02-01 06:00:00",10.73,0.27,"2023-02-01 05:54:30",0,"2023-02-01 05:00:30",968,23.63,23.8,"2023-02-01 05:31:30",23.56,"2023-02-01 05:56:30",81.5,82.3,"2023-02-01 05:55:30",80.5,"2023-02-01 05:18:00",31.87,32.18,"2023-02-01 05:01:00",31.6,"2023-02-01 05:57:30",34.91,35.18,"2023-02-01 05:03:00",34.61,"2023-02-01 06:00:00",36.35,36.56,"2023-02-01 05:03:00",36.2,"2023-02-01 05:42:30",37.23,37.38,"2023-02-01 05:04:00",37.13,"2023-02-01 05:41:00",36.75,36.83,"2023-02-01 05:06:00",36.71,"2023-02-01 05:30:00",36.48,36.53,"2023-02-01 05:01:30",36.37,"2023-02-01 05:11:30",7.377,7.403,"2023-02-01 05:07:00",7.347,"2023-02-01 05:59:00",12.23,12.27,"2023-02-01 05:00:30",12.18,"2023-02-01 05:58:30",16.44,16.47,"2023-02-01 05:01:30",16.41,"2023-02-01 05:58:00",16.66,16.68,"2023-02-01 05:00:30",16.65,"2023-02-01 05:58:00",22.74,22.75,"2023-02-01 05:00:30",22.73,"2023-02-01 05:13:30",19.53,19.55,"2023-02-01 05:30:00",19.52,"2023-02-01 05:03:00",0.001574672,0,NAN,0,0,NAN,NAN,"2023-02-01 06:00:00",NAN,"2023-02-01 06:00:00",NAN,0,0,NAN,NAN,"2023-02-01 06:00:00",NAN,"2023-02-01 06:00:00",NAN,0
"2023-02-01 07:00:00",23013,49.65,"2023-02-01 07:00:00",10.72,0.253,"2023-02-01 06:22:30",0,"2023-02-01 06:00:30",968,23.41,23.75,"2023-02-01 06:01:30",23.23,"2023-02-01 06:47:00",83.8,85.1,"2023-02-01 06:37:00",81.4,"2023-02-01 06:00:30",31.44,31.68,"2023-02-01 06:00:30",31.26,"2023-02-01 06:58:00",34.41,34.66,"2023-02-01 06:01:00",34.11,"2023-02-01 06:57:00",36.08,36.22,"2023-02-01 06:00:30",35.87,"2023-02-01 07:00:00",37.11,37.18,"2023-02-01 06:09:00",36.95,"2023-02-01 06:59:00",36.75,36.77,"2023-02-01 06:01:00",36.71,"2023-02-01 06:28:00",36.51,36.53,"2023-02-01 06:07:30",36.42,"2023-02-01 06:01:30",7.337,7.361,"2023-02-01 06:02:00",7.313,"2023-02-01 06:56:00",12.15,12.2,"2023-02-01 06:03:00",12.11,"2023-02-01 06:56:00",16.37,16.41,"2023-02-01 06:01:00",16.34,"2023-02-01 06:57:30",16.64,16.65,"2023-02-01 06:00:30",16.62,"2023-02-01 06:52:00",22.73,22.74,"2023-02-01 06:01:00",22.72,"2023-02-01 06:58:00",19.54,19.55,"2023-02-01 06:13:00",19.53,"2023-02-01 06:02:00",0.001234256,0,NAN,0,0,NAN,NAN,"2023-02-01 07:00:00",NAN,"2023-02-01 07:00:00",NAN,0,0,NAN,NAN,"2023-02-01 07:00:00",NAN,"2023-02-01 07:00:00",NAN,0.142
"2023-02-01 08:00:00",23014,49.41,"2023-02-01 07:42:00",10.7,0.259,"2023-02-01 07:28:30",0,"2023-02-01 07:00:30",968,23.18,23.43,"2023-02-01 07:23:00",22.98,"2023-02-01 07:55:00",82.8,85.2,"2023-02-01 07:05:00",80.7,"2023-02-01 07:30:30",31.07,31.32,"2023-02-01 07:01:30",30.9,"2023-02-01 07:59:30",34,34.19,"2023-02-01 07:00:30",33.77,"2023-02-01 07:58:30",35.75,35.94,"2023-02-01 07:01:30",35.61,"2023-02-01 07:43:30",36.94,37.02,"2023-02-01 07:04:30",36.9,"2023-02-01 07:43:30",36.73,36.75,"2023-02-01 07:00:30",36.6,"2023-02-01 07:59:30",36.51,36.53,"2023-02-01 07:02:30",36.44,"2023-02-01 07:26:00",7.304,7.328,"2023-02-01 07:05:30",7.28,"2023-02-01 07:58:30",12.07,12.11,"2023-02-01 07:00:30",12.03,"2023-02-01 07:51:00",16.32,16.36,"2023-02-01 07:00:30",16.29,"2023-02-01 07:59:30",16.61,16.63,"2023-02-01 07:01:30",16.58,"2023-02-01 07:54:30",22.72,22.73,"2023-02-01 07:00:30",22.71,"2023-02-01 07:56:30",19.55,19.56,"2023-02-01 07:39:30",19.54,"2023-02-01 07:01:30",0.00129153,0,NAN,0,0,NAN,NAN,"2023-02-01 08:00:00",NAN,"2023-02-01 08:00:00",NAN,0,0,NAN,NAN,"2023-02-01 08:00:00",NAN,"2023-02-01 08:00:00",NAN,0.924
"2023-02-01 09:00:00",23015,49.39,"2023-02-01 08:49:00",10.69,NAN,"2023-02-01 08:21:00",NAN,"2023-02-01 08:21:00",968,22.74,23.09,"2023-02-01 08:01:30",22.07,"2023-02-01 08:59:00",82.8,88.7,"2023-02-01 09:00:00",80.9,"2023-02-01 08:33:30",NAN,NAN,"2023-02-01 08:21:00",NAN,"2023-02-01 08:21:00",NAN,NAN,"2023-02-01 08:21:00",NAN,"2023-02-01 08:21:00",NAN,NAN,"2023-02-01 08:21:00",NAN,"2023-02-01 08:21:00",NAN,NAN,"2023-02-01 08:21:00",NAN,"2023-02-01 08:21:00",NAN,NAN,"2023-02-01 08:21:00",NAN,"2023-02-01 08:21:00",NAN,NAN,"2023-02-01 08:21:00",NAN,"2023-02-01 08:21:00",NAN,NAN,"2023-02-01 08:21:00",NAN,"2023-02-01 08:21:00",NAN,NAN,"2023-02-01 08:21:00",NAN,"2023-02-01 08:21:00",NAN,NAN,"2023-02-01 08:21:00",NAN,"2023-02-01 08:21:00",NAN,NAN,"2023-02-01 08:21:00",NAN,"2023-02-01 08:21:00",NAN,NAN,"2023-02-01 08:21:00",NAN,"2023-02-01 08:21:00",NAN,NAN,"2023-02-01 08:21:00",NAN,"2023-02-01 08:21:00",0.1532343,0,NAN,0,0,NAN,NAN,"2023-02-01 09:00:00",NAN,"2023-02-01 09:00:00",NAN,0,0,NAN,NAN,"2023-02-01 09:00:00",NAN,"2023-02-01 09:00:00",NAN,1.806
"2023-02-01 10:00:00",23016,48.88,"2023-02-01 10:00:00",10.68,10.81,"2023-02-01 09:26:00",0.001,"2023-02-01 09:23:30",969,22.76,24.73,"2023-02-01 09:59:30",21.81,"2023-02-01 09:17:00",89.4,91.6,"2023-02-01 09:20:00",85.6,"2023-02-01 10:00:00",29.98,30.42,"2023-02-01 09:00:30",29.67,"2023-02-01 09:52:30",33.25,33.45,"2023-02-01 09:01:00",33.03,"2023-02-01 09:59:00",35.2,35.41,"2023-02-01 09:00:30",35,"2023-02-01 09:55:30",36.64,36.76,"2023-02-01 09:05:00",36.52,"2023-02-01 09:45:00",36.56,36.71,"2023-02-01 09:09:30",36.51,"2023-02-01 09:05:00",36.5,36.53,"2023-02-01 09:03:00",36.41,"2023-02-01 09:02:30",7.206,7.246,"2023-02-01 09:00:30",7.18,"2023-02-01 09:41:30",11.93,11.97,"2023-02-01 09:01:30",11.88,"2023-02-01 09:57:00",16.21,16.23,"2023-02-01 09:06:30",16.19,"2023-02-01 09:55:30",16.54,16.56,"2023-02-01 09:01:00",16.52,"2023-02-01 09:57:00",22.7,22.72,"2023-02-01 09:07:00",22.68,"2023-02-01 09:53:30",19.55,19.57,"2023-02-01 09:20:30",19.54,"2023-02-01 09:15:30",1.628065,0,NAN,104.5,72.72,112,NAN,"2023-02-01 09:32:00",NAN,"2023-02-01 09:32:00",NAN,119.4,77.56,85,NAN,"2023-02-01 09:37:00",NAN,"2023-02-01 09:37:00",NAN,2.564
"2023-02-01 11:00:00",23017,42.99,"2023-02-01 11:00:00",10.88,11.06,"2023-02-01 10:00:30",0.006,"2023-02-01 10:06:00",970,24.67,25.75,"2023-02-01 10:59:30",23.55,"2023-02-01 10:00:30",80.3,84.3,"2023-02-01 10:05:00",73.36,"2023-02-01 11:00:00",29.9,30.38,"2023-02-01 10:58:30",29.67,"2023-02-01 10:03:00",32.86,33.06,"2023-02-01 10:01:00",32.69,"2023-02-01 10:37:30",34.93,35.03,"2023-02-01 10:03:00",34.8,"2023-02-01 10:44:30",36.51,36.59,"2023-02-01 10:09:00",36.41,"2023-02-01 10:58:30",36.54,36.55,"2023-02-01 10:00:30",36.51,"2023-02-01 10:34:00",36.49,36.53,"2023-02-01 10:00:30",36.4,"2023-02-01 10:50:30",7.205,7.258,"2023-02-01 10:59:00",7.18,"2023-02-01 10:08:00",11.86,11.9,"2023-02-01 10:04:30",11.82,"2023-02-01 10:59:00",16.15,16.19,"2023-02-01 10:00:30",16.12,"2023-02-01 10:59:00",16.5,16.53,"2023-02-01 10:01:30",16.47,"2023-02-01 10:56:00",22.67,22.69,"2023-02-01 10:00:30",22.65,"2023-02-01 10:44:00",19.55,19.56,"2023-02-01 10:15:00",19.54,"2023-02-01 10:32:00",5.093812,0,1.545,119.4,39.54,103,5,"2023-02-01 10:32:30",0,"2023-02-01 10:26:00",3.142,128.2,15.99,121,6.2,"2023-02-01 10:46:00",0,"2023-02-01 10:01:00",0.958,3.142
"2023-02-01 12:00:00",23018,38.43,"2023-02-01 11:57:30",11.61,12.42,"2023-02-01 11:36:00",0.672,"2023-02-01 11:00:30",970,27.03,28.04,"2023-02-01 11:48:30",25.76,"2023-02-01 11:01:00",67.91,72.64,"2023-02-01 11:00:30",64.09,"2023-02-01 11:52:30",31.5,32.67,"2023-02-01 12:00:00",30.38,"2023-02-01 11:00:30",32.64,32.78,"2023-02-01 11:00:30",32.52,"2023-02-01 11:32:00",34.65,34.82,"2023-02-01 11:08:00",34.6,"2023-02-01 11:18:00",36.34,36.49,"2023-02-01 11:02:30",36.23,"2023-02-01 11:52:00",36.51,36.55,"2023-02-01 11:00:30",36.37,"2023-02-01 11:48:30",36.47,36.53,"2023-02-01 11:07:00",36.37,"2023-02-01 11:39:00",7.361,7.489,"2023-02-01 11:59:00",7.25,"2023-02-01 11:01:00",11.83,11.84,"2023-02-01 11:37:30",11.82,"2023-02-01 11:29:00",16.1,16.13,"2023-02-01 11:00:30",16.07,"2023-02-01 11:54:30",16.45,16.48,"2023-02-01 11:00:30",16.42,"2023-02-01 11:56:00",22.63,22.65,"2023-02-01 11:00:30",22.61,"2023-02-01 11:53:30",19.53,19.55,"2023-02-01 11:28:30",19.52,"2023-02-01 11:48:30",9.48255,0,1.777,122.6,37,242,3.8,"2023-02-01 11:08:30",0,"2023-02-01 11:34:30",3.42,135.4,23.62,141,5.8,"2023-02-01 11:10:00",0.5,"2023-02-01 11:50:30",1.873,3.483
"2023-02-01 13:00:00",23019,38.62,"2023-02-01 12:00:30",11.74,12.35,"2023-02-01 12:17:00",0.55,"2023-02-01 12:35:00",970,28,29.27,"2023-02-01 12:59:00",27.4,"2023-02-01 12:19:00",63.43,66.13,"2023-02-01 12:11:00",58.86,"2023-02-01 12:58:30",33.6,34.27,"2023-02-01 12:59:30",32.72,"2023-02-01 12:00:30",32.92,33.2,"2023-02-01 12:51:00",32.68,"2023-02-01 12:04:00",34.46,34.61,"2023-02-01 12:08:00",34.37,"2023-02-01 12:55:00",36.16,36.32,"2023-02-01 12:00:30",36.11,"2023-02-01 12:18:30",36.38,36.5,"2023-02-01 12:18:00",36.33,"2023-02-01 12:34:00",36.4,36.52,"2023-02-01 12:20:30",36.3,"2023-02-01 12:47:30",7.586,7.683,"2023-02-01 13:00:00",7.481,"2023-02-01 12:00:30",11.86,11.9,"2023-02-01 12:54:30",11.83,"2023-02-01 12:00:30",16.07,16.08,"2023-02-01 12:08:00",16.05,"2023-02-01 12:50:30",16.41,16.43,"2023-02-01 12:04:00",16.38,"2023-02-01 12:58:00",22.61,22.63,"2023-02-01 12:01:30",22.59,"2023-02-01 12:20:30",19.52,19.54,"2023-02-01 12:05:30",19.5,"2023-02-01 12:36:00",7.569474,0,1.792,131.6,29.96,72,4.7,"2023-02-01 12:28:30",0,"2023-02-01 12:13:30",3.456,144,20.19,97,7,"2023-02-01 12:34:30",0.5,"2023-02-01 12:26:00",1.519,3.549
"2023-02-01 14:00:00",23020,37.9,"2023-02-01 13:18:30",11.77,13.51,"2023-02-01 13:09:00",0.514,"2023-02-01 14:00:00",969,29.12,29.78,"2023-02-01 13:08:30",28.4,"2023-02-01 13:35:00",59.33,63.36,"2023-02-01 13:35:00",56.02,"2023-02-01 13:54:00",35.37,36.28,"2023-02-01 13:59:30",34.27,"2023-02-01 13:01:00",33.47,33.84,"2023-02-01 13:59:30",33.1,"2023-02-01 13:02:30",34.4,34.46,"2023-02-01 13:58:30",34.34,"2023-02-01 13:37:30",36.05,36.15,"2023-02-01 13:23:00",35.91,"2023-02-01 13:55:30",36.32,36.37,"2023-02-01 13:03:00",36.22,"2023-02-01 13:55:00",36.34,36.43,"2023-02-01 13:19:00",36.26,"2023-02-01 13:22:00",7.804,7.902,"2023-02-01 14:00:00",7.671,"2023-02-01 13:01:30",11.95,12.01,"2023-02-01 13:58:00",11.9,"2023-02-01 13:05:30",16.05,16.06,"2023-02-01 13:02:30",16.04,"2023-02-01 13:20:30",16.36,16.39,"2023-02-01 13:03:00",16.35,"2023-02-01 13:54:30",22.57,22.59,"2023-02-01 13:02:00",22.55,"2023-02-01 13:57:00",19.5,19.52,"2023-02-01 13:09:00",19.49,"2023-02-01 13:59:00",9.253853,0,1.887,86.1,46.06,151,4,"2023-02-01 13:03:00",0,"2023-02-01 13:53:00",3.266,106.4,34.21,139,6.2,"2023-02-01 13:01:30",0.5,"2023-02-01 13:41:00",1.89,3.336
"2023-02-01 15:00:00",23021,40.33,"2023-02-01 15:00:00",11.72,12.67,"2023-02-01 14:01:30",0.482,"2023-02-01 14:00:30",969,29.34,30.39,"2023-02-01 15:00:00",28.79,"2023-02-01 14:15:30",57.12,58.67,"2023-02-01 14:15:00",54.69,"2023-02-01 14:51:00",36.31,36.64,"2023-02-01 14:59:00",36.2,"2023-02-01 14:02:30",34.2,34.59,"2023-02-01 14:56:00",33.8,"2023-02-01 14:00:30",34.44,34.6,"2023-02-01 14:58:00",34.4,"2023-02-01 14:01:30",35.92,35.98,"2023-02-01 14:39:30",35.86,"2023-02-01 14:55:00",36.19,36.33,"2023-02-01 14:00:30",36.12,"2023-02-01 14:24:30",36.31,36.36,"2023-02-01 14:05:00",36.26,"2023-02-01 14:23:30",7.933,7.969,"2023-02-01 14:55:00",7.895,"2023-02-01 14:01:30",12.06,12.1,"2023-02-01 14:53:00",12.01,"2023-02-01 14:01:30",16.06,16.07,"2023-02-01 14:37:30",16.05,"2023-02-01 14:00:30",16.34,16.35,"2023-02-01 14:00:30",16.32,"2023-02-01 14:59:00",22.55,22.57,"2023-02-01 14:14:30",22.54,"2023-02-01 14:48:00",19.49,19.5,"2023-02-01 14:01:00",19.47,"2023-02-01 14:52:30",7.458623,0,1.708,129.5,32.22,145,4,"2023-02-01 14:37:30",0.3,"2023-02-01 14:44:30",2.918,143.1,22.84,157,6,"2023-02-01 14:45:00",0.3,"2023-02-01 14:50:30",1.534,2.867
"2023-02-01 16:00:00",23022,39.57,"2023-02-01 15:09:30",11.99,13.53,"2023-02-01 15:39:00",0.634,"2023-02-01 15:20:30",968,30.27,30.79,"2023-02-01 15:49:00",29.85,"2023-02-01 15:17:00",53.11,55.53,"2023-02-01 15:00:30",51.87,"2023-02-01 15:48:30",37.16,37.48,"2023-02-01 15:51:00",36.62,"2023-02-01 15:03:00",34.8,35.12,"2023-02-01 15:57:00",34.53,"2023-02-01 15:01:00",34.61,34.73,"2023-02-01 16:00:00",34.52,"2023-02-01 15:01:00",35.85,35.97,"2023-02-01 15:11:00",35.72,"2023-02-01 16:00:00",36.14,36.16,"2023-02-01 15:27:30",36.11,"2023-02-01 15:13:30",36.31,36.33,"2023-02-01 15:05:30",36.25,"2023-02-01 15:26:30",8.02,8.06,"2023-02-01 15:59:30",7.969,"2023-02-01 15:00:30",12.15,12.21,"2023-02-01 15:57:00",12.1,"2023-02-01 15:02:00",16.09,16.11,"2023-02-01 15:55:00",16.06,"2023-02-01 15:01:30",16.32,16.33,"2023-02-01 15:05:00",16.3,"2023-02-01 15:46:00",22.52,22.55,"2023-02-01 15:10:30",22.5,"2023-02-01 15:57:00",19.47,19.48,"2023-02-01 15:02:00",19.45,"2023-02-01 15:57:00",6.693026,0,1.228,184.1,49.83,227,3.6,"2023-02-01 15:28:30",0,"2023-02-01 15:06:30",1.915,188.1,47.87,227,4.6,"2023-02-01 15:12:30",0,"2023-02-01 15:02:30",1.404,2.177
"2023-02-01 17:00:00",23023,40.44,"2023-02-01 16:21:30",11.9,12.81,"2023-02-01 16:18:30",0.602,"2023-02-01 16:55:30",967,30.82,31.6,"2023-02-01 16:30:00",30.15,"2023-02-01 16:01:00",52.62,54.4,"2023-02-01 16:42:30",50.31,"2023-02-01 16:13:30",37.93,38.29,"2023-02-01 16:48:00",37.46,"2023-02-01 16:00:30",35.38,35.65,"2023-02-01 16:59:00",35.13,"2023-02-01 16:00:30",34.82,35,"2023-02-01 16:51:30",34.65,"2023-02-01 16:00:30",35.81,35.91,"2023-02-01 16:55:00",35.73,"2023-02-01 16:07:30",36.11,36.14,"2023-02-01 16:00:30",36.02,"2023-02-01 17:00:00",36.27,36.33,"2023-02-01 16:01:00",36.16,"2023-02-01 17:00:00",8.1,8.13,"2023-02-01 16:59:30",8.05,"2023-02-01 16:05:00",12.24,12.29,"2023-02-01 16:59:00",12.19,"2023-02-01 16:00:30",16.12,16.15,"2023-02-01 16:52:00",16.1,"2023-02-01 16:00:30",16.31,16.32,"2023-02-01 16:03:00",16.3,"2023-02-01 16:22:00",22.49,22.51,"2023-02-01 16:02:30",22.48,"2023-02-01 16:58:00",19.45,19.47,"2023-02-01 16:04:00",19.44,"2023-02-01 16:29:30",7.195822,0,1.45,185.3,39.85,167,3.6,"2023-02-01 16:33:30",0,"2023-02-01 16:09:00",2.45,186.8,33.74,148,5.5,"2023-02-01 16:31:00",0.5,"2023-02-01 16:08:30",1.519,1.33
"2023-02-01 18:00:00",23024,37.19,"2023-02-01 18:00:00",12.03,13.32,"2023-02-01 18:00:00",0.668,"2023-02-01 17:00:30",966,31.53,33.53,"2023-02-01 17:55:00",30.31,"2023-02-01 17:13:00",51.07,54.2,"2023-02-01 17:13:00",45.98,"2023-02-01 17:56:30",38.61,39.73,"2023-02-01 17:59:30",38.28,"2023-02-01 17:13:30",35.91,36.2,"2023-02-01 17:54:30",35.63,"2023-02-01 17:00:30",35.05,35.21,"2023-02-01 17:48:00",34.98,"2023-02-01 17:00:30",35.87,35.94,"2023-02-01 17:34:30",35.77,"2023-02-01 17:27:00",36.01,36.12,"2023-02-01 17:05:30",35.94,"2023-02-01 17:33:00",36.19,36.3,"2023-02-01 17:05:30",36.09,"2023-02-01 17:52:30",8.17,8.25,"2023-02-01 17:59:00",8.13,"2023-02-01 17:01:00",12.33,12.37,"2023-02-01 17:59:30",12.28,"2023-02-01 17:03:00",16.16,16.19,"2023-02-01 17:58:00",16.13,"2023-02-01 17:01:30",16.31,16.32,"2023-02-01 17:05:00",16.29,"2023-02-01 17:09:00",22.48,22.49,"2023-02-01 17:00:30",22.46,"2023-02-01 17:57:30",19.44,19.46,"2023-02-01 17:08:00",19.43,"2023-02-01 17:04:00",11.9522,0,1.425,189,54.21,147,3.8,"2023-02-01 17:40:00",0,"2023-02-01 17:54:00",1.986,188,40.08,127,4,"2023-02-01 17:42:00",0,"2023-02-01 17:31:30",2.552,0.455
"2023-02-01 19:00:00",23025,37.07,"2023-02-01 18:03:00",11.33,11.47,"2023-02-01 18:57:00",0.215,"2023-02-01 19:00:00",966,32.1,33.34,"2023-02-01 18:01:00",31.58,"2023-02-01 19:00:00",49.19,50.78,"2023-02-01 18:24:30",45.84,"2023-02-01 18:01:00",40.46,40.75,"2023-02-01 18:32:00",39.76,"2023-02-01 18:00:30",36.49,36.88,"2023-02-01 19:00:00",36.15,"2023-02-01 18:06:00",35.31,35.43,"2023-02-01 18:54:00",35.21,"2023-02-01 18:00:30",35.91,35.94,"2023-02-01 18:27:30",35.86,"2023-02-01 18:03:00",35.97,36.04,"2023-02-01 18:11:30",35.92,"2023-02-01 18:50:30",36.12,36.2,"2023-02-01 18:23:30",36.07,"2023-02-01 18:12:00",8.31,8.34,"2023-02-01 18:34:30",8.26,"2023-02-01 18:00:30",12.42,12.49,"2023-02-01 18:59:00",12.37,"2023-02-01 18:00:30",16.2,16.23,"2023-02-01 18:59:00",16.18,"2023-02-01 18:01:00",16.31,16.32,"2023-02-01 18:52:00",16.3,"2023-02-01 18:00:30",22.47,22.48,"2023-02-01 18:05:00",22.45,"2023-02-01 18:30:30",19.43,19.45,"2023-02-01 18:06:00",19.42,"2023-02-01 18:41:30",4.186271,0,1.128,162.6,53.53,216,2.4,"2023-02-01 18:57:30",0,"2023-02-01 18:00:30",1.751,165.6,41.76,197,4.7,"2023-02-01 18:20:00",0,"2023-02-01 18:16:30",0.465,0.011
"2023-02-01 20:00:00",23026,43.12,"2023-02-01 19:00:30",11.21,11.31,"2023-02-01 20:00:00",0.084,"2023-02-01 19:55:00",966,31.49,31.92,"2023-02-01 19:36:30",31.08,"2023-02-01 19:52:00",50.51,52.02,"2023-02-01 19:50:00",49.59,"2023-02-01 19:37:00",39.62,40.38,"2023-02-01 19:00:30",38.95,"2023-02-01 19:58:30",37.13,37.33,"2023-02-01 19:57:30",36.88,"2023-02-01 19:01:00",35.56,35.77,"2023-02-01 19:58:00",35.41,"2023-02-01 19:00:30",35.97,36.14,"2023-02-01 19:55:00",35.88,"2023-02-01 19:02:30",35.95,36.02,"2023-02-01 19:19:00",35.92,"2023-02-01 19:22:00",36.11,36.15,"2023-02-01 19:17:00",36.02,"2023-02-01 19:52:30",8.25,8.31,"2023-02-01 19:02:00",8.18,"2023-02-01 19:58:30",12.51,12.55,"2023-02-01 19:55:00",12.46,"2023-02-01 19:02:00",16.26,16.29,"2023-02-01 20:00:00",16.23,"2023-02-01 19:00:30",16.33,16.35,"2023-02-01 19:52:30",16.32,"2023-02-01 19:01:30",22.47,22.48,"2023-02-01 19:02:00",22.46,"2023-02-01 19:19:30",19.42,19.44,"2023-02-01 19:13:00",19.41,"2023-02-01 19:50:30",2.461194,0,1.018,194.2,33.12,195,2.2,"2023-02-01 19:06:00",0,"2023-02-01 19:13:00",1.685,191.4,26.96,191,3.6,"2023-02-01 19:39:30",0,"2023-02-01 19:35:30",0.274,0
"2023-02-01 21:00:00",23027,45.66,"2023-02-01 20:01:00",10.86,6.912,"2023-02-01 21:00:00",0,"2023-02-01 20:52:00",966,30.9,31.32,"2023-02-01 20:01:30",30.77,"2023-02-01 20:45:00",51.9,52.89,"2023-02-01 20:14:00",51.16,"2023-02-01 20:02:00",38.19,38.92,"2023-02-01 20:00:30",37.46,"2023-02-01 20:57:00",37.32,37.44,"2023-02-01 20:22:30",37.14,"2023-02-01 20:53:00",35.88,36.02,"2023-02-01 20:47:30",35.71,"2023-02-01 20:00:30",36.11,36.17,"2023-02-01 20:35:00",36.04,"2023-02-01 20:04:30",35.95,35.99,"2023-02-01 20:00:30",35.92,"2023-02-01 20:27:30",36.11,36.15,"2023-02-01 20:38:00",36.02,"2023-02-01 20:31:00",8.12,8.19,"2023-02-01 20:00:30",8.04,"2023-02-01 20:59:30",12.53,12.55,"2023-02-01 20:23:30",12.52,"2023-02-01 20:33:30",16.3,16.32,"2023-02-01 20:51:00",16.27,"2023-02-01 20:01:30",16.35,16.36,"2023-02-01 20:54:30",16.33,"2023-02-01 20:16:00",22.47,22.48,"2023-02-01 20:07:30",22.45,"2023-02-01 20:20:00",19.42,19.43,"2023-02-01 20:04:30",19.41,"2023-02-01 20:12:30",0.7454974,0,1.022,222.5,24.47,211,2.5,"2023-02-01 20:04:00",0,"2023-02-01 20:10:00",1.593,223.2,20.41,227,3.1,"2023-02-01 20:08:00",0.4,"2023-02-01 20:00:30",0.086,0
"2023-02-01 22:00:00",23028,47.3,"2023-02-01 21:00:30",10.85,0.157,"2023-02-01 21:42:00",0,"2023-02-01 21:00:30",967,30.21,31.81,"2023-02-01 21:14:00",29.24,"2023-02-01 21:59:30",54.62,58.85,"2023-02-01 21:40:00",51.41,"2023-02-01 21:16:00",36.78,37.46,"2023-02-01 21:00:30",36.2,"2023-02-01 21:54:30",37.1,37.26,"2023-02-01 21:03:30",36.94,"2023-02-01 21:58:30",36.07,36.22,"2023-02-01 21:52:30",35.98,"2023-02-01 21:05:00",36.17,36.33,"2023-02-01 21:55:00",36.11,"2023-02-01 21:00:30",35.98,36.09,"2023-02-01 21:43:00",35.92,"2023-02-01 21:01:00",36.11,36.13,"2023-02-01 21:01:30",36.05,"2023-02-01 21:09:30",7.969,8.04,"2023-02-01 21:00:30",7.899,"2023-02-01 21:58:00",12.5,12.54,"2023-02-01 21:01:30",12.46,"2023-02-01 21:57:00",16.33,16.35,"2023-02-01 21:49:30",16.32,"2023-02-01 21:00:30",16.38,16.39,"2023-02-01 21:46:00",16.36,"2023-02-01 21:00:30",22.47,22.48,"2023-02-01 21:30:00",22.45,"2023-02-01 21:20:00",19.41,19.42,"2023-02-01 21:03:00",19.41,"2023-02-01 21:16:00",0.005901447,0,1.159,159.7,59,221,3.7,"2023-02-01 21:30:00",0,"2023-02-01 21:31:30",NAN,206,103.4,NAN,NAN,"2023-02-01 22:00:00",NAN,"2023-02-01 22:00:00",0.009,0
"2023-02-01 23:00:00",23029,48.15,"2023-02-01 22:01:00",10.82,0.067,"2023-02-01 22:19:00",0,"2023-02-01 22:00:30",968,28.52,30.01,"2023-02-01 22:16:30",27.34,"2023-02-01 22:59:30",61.51,64.31,"2023-02-01 22:59:00",56.89,"2023-02-01 22:01:00",35.52,36.22,"2023-02-01 22:00:30",34.8,"2023-02-01 23:00:00",36.69,36.99,"2023-02-01 22:00:30",36.41,"2023-02-01 23:00:00",36.18,36.22,"2023-02-01 22:00:30",36.12,"2023-02-01 22:01:30",36.31,36.44,"2023-02-01 22:59:30",36.21,"2023-02-01 22:02:00",36.06,36.14,"2023-02-01 22:35:30",35.97,"2023-02-01 22:01:30",36.11,36.13,"2023-02-01 22:00:30",36.05,"2023-02-01 22:53:00",7.829,7.902,"2023-02-01 22:03:00",7.748,"2023-02-01 22:58:00",12.43,12.47,"2023-02-01 22:05:30",12.39,"2023-02-01 22:52:00",16.33,16.35,"2023-02-01 22:41:30",16.32,"2023-02-01 22:45:00",16.4,16.41,"2023-02-01 22:51:30",16.38,"2023-02-01 22:03:00",22.47,22.49,"2023-02-01 22:27:00",22.45,"2023-02-01 22:08:00",19.41,19.42,"2023-02-01 22:10:30",19.41,"2023-02-01 22:09:30",0.001766962,0,1.791,148.2,33.24,132,5.2,"2023-02-01 22:14:30",0,"2023-02-01 22:01:00",NAN,0,0,NAN,NAN,"2023-02-01 23:00:00",NAN,"2023-02-01 23:00:00",0.019,0
"2023-02-02 00:00:00",23030,49.62,"2023-02-01 23:45:30",10.81,0.078,"2023-02-01 23:55:00",0,"2023-02-01 23:00:30",969,27.21,27.44,"2023-02-01 23:28:00",26.91,"2023-02-01 23:59:00",65.2,67.44,"2023-02-01 23:51:30",63.41,"2023-02-01 23:30:30",34.3,34.85,"2023-02-01 23:03:30",33.79,"2023-02-01 23:57:00",36.19,36.49,"2023-02-01 23:00:30",35.86,"2023-02-01 23:58:30",36.13,36.22,"2023-02-01 23:02:00",36.02,"2023-02-01 23:40:30",36.35,36.44,"2023-02-01 23:36:30",36.32,"2023-02-01 23:00:30",36.12,36.14,"2023-02-01 23:01:30",36.04,"2023-02-01 23:11:00",36.11,36.13,"2023-02-01 23:03:00",36.07,"2023-02-01 23:01:30",7.69,7.759,"2023-02-01 23:00:30",7.637,"2023-02-01 23:57:30",12.34,12.39,"2023-02-01 23:01:00",12.3,"2023-02-01 23:57:30",16.33,16.35,"2023-02-01 23:08:00",16.32,"2023-02-01 23:52:30",16.42,16.43,"2023-02-01 23:42:00",16.41,"2023-02-01 23:03:00",22.48,22.49,"2023-02-01 23:34:00",22.47,"2023-02-01 23:00:30",19.42,19.43,"2023-02-01 23:05:00",19.41,"2023-02-01 23:05:30",0.001853364,0,1.509,107.6,35.65,72,4.1,"2023-02-01 23:10:00",0,"2023-02-01 23:01:00",NAN,0,0,NAN,NAN,"2023-02-02 00:00:00",NAN,"2023-02-02 00:00:00",0.008,0
"2023-02-02 01:00:00",23031,49.59,"2023-02-02 00:20:30",10.8,0.077,"2023-02-02 00:07:30",0,"2023-02-02 00:00:30",970,26.68,28,"2023-02-02 00:10:30",26.33,"2023-02-02 00:45:30",68.56,70.6,"2023-02-02 00:59:00",66.49,"2023-02-02 00:04:30",33.44,33.85,"2023-02-02 00:03:00",33,"2023-02-02 00:57:30",35.61,35.84,"2023-02-02 00:00:30",35.35,"2023-02-02 00:55:00",35.99,36.07,"2023-02-02 00:00:30",35.84,"2023-02-02 00:54:30",36.43,36.53,"2023-02-02 00:47:30",36.32,"2023-02-02 00:25:00",36.14,36.16,"2023-02-02 00:57:30",36.09,"2023-02-02 00:02:30",36.11,36.13,"2023-02-02 00:00:30",36.05,"2023-02-02 00:39:00",7.589,7.641,"2023-02-02 00:00:30",7.542,"2023-02-02 00:55:00",12.25,12.31,"2023-02-02 00:01:00",12.2,"2023-02-02 00:59:00",16.31,16.32,"2023-02-02 00:00:30",16.29,"2023-02-02 00:54:00",16.43,16.44,"2023-02-02 00:21:00",16.42,"2023-02-02 00:33:00",22.49,22.5,"2023-02-02 00:39:00",22.48,"2023-02-02 00:00:30",19.42,19.43,"2023-02-02 00:36:00",19.41,"2023-02-02 00:02:30",0.001651883,0,3.853,92,35.54,258,72,"2023-02-02 00:31:00",0,"2023-02-02 00:39:30",NAN,0,0,NAN,NAN,"2023-02-02 01:00:00",NAN,"2023-02-02 01:00:00",0.039,0
"2023-02-02 02:00:00",23032,49.7,"2023-02-02 01:18:30",10.78,0.092,"2023-02-02 01:09:00",0,"2023-02-02 01:00:30",969,25.99,26.49,"2023-02-02 01:01:30",25.67,"2023-02-02 01:57:30",72.46,74.05,"2023-02-02 02:00:00",70.01,"2023-02-02 01:00:30",32.67,33.02,"2023-02-02 01:02:00",32.35,"2023-02-02 01:54:00",35.06,35.37,"2023-02-02 01:00:30",34.79,"2023-02-02 01:59:30",35.8,35.92,"2023-02-02 01:01:30",35.61,"2023-02-02 01:59:30",36.44,36.52,"2023-02-02 01:32:30",36.33,"2023-02-02 01:29:00",36.14,36.16,"2023-02-02 01:29:30",36.12,"2023-02-02 01:30:00",36.12,36.13,"2023-02-02 01:09:30",36.05,"2023-02-02 01:08:30",7.503,7.546,"2023-02-02 01:01:00",7.463,"2023-02-02 01:58:00",12.16,12.21,"2023-02-02 01:09:30",12.12,"2023-02-02 01:54:00",16.27,16.3,"2023-02-02 01:01:00",16.25,"2023-02-02 01:53:00",16.43,16.45,"2023-02-02 01:22:00",16.42,"2023-02-02 01:03:00",22.5,22.51,"2023-02-02 01:10:30",22.49,"2023-02-02 01:00:30",19.43,19.44,"2023-02-02 01:07:30",19.42,"2023-02-02 01:00:30",0.001692706,0,NAN,128.7,88.3,NAN,NAN,"2023-02-02 02:00:00",NAN,"2023-02-02 02:00:00",NAN,0,0,NAN,NAN,"2023-02-02 02:00:00",NAN,"2023-02-02 02:00:00",NAN,0
"2023-02-02 03:00:00",23033,49.59,"2023-02-02 02:54:00",10.77,0.097,"2023-02-02 02:07:30",0,"2023-02-02 02:00:30",969,25.62,25.85,"2023-02-02 02:28:00",25.34,"2023-02-02 02:59:30",73.15,74.18,"2023-02-02 02:05:30",72.22,"2023-02-02 02:32:00",32.03,32.39,"2023-02-02 02:00:30",31.74,"2023-02-02 02:57:00",34.54,34.78,"2023-02-02 02:03:30",34.29,"2023-02-02 02:59:00",35.57,35.71,"2023-02-02 02:02:30",35.41,"2023-02-02 02:51:30",36.38,36.49,"2023-02-02 02:04:00",36.32,"2023-02-02 02:00:30",36.14,36.17,"2023-02-02 02:36:30",36.12,"2023-02-02 02:58:30",36.12,36.14,"2023-02-02 02:22:30",36.05,"2023-02-02 02:09:30",7.435,7.463,"2023-02-02 02:03:30",7.406,"2023-02-02 02:59:30",12.08,12.12,"2023-02-02 02:01:00",12.03,"2023-02-02 02:58:30",16.23,16.26,"2023-02-02 02:00:30",16.21,"2023-02-02 02:41:30",16.43,16.44,"2023-02-02 02:04:30",16.41,"2023-02-02 02:23:00",22.51,22.52,"2023-02-02 02:54:00",22.5,"2023-02-02 02:01:00",19.43,19.44,"2023-02-02 02:55:30",19.43,"2023-02-02 02:02:00",0.001587183,0,NAN,0,0,NAN,NAN,"2023-02-02 03:00:00",NAN,"2023-02-02 03:00:00",NAN,0,0,NAN,NAN,"2023-02-02 03:00:00",NAN,"2023-02-02 03:00:00",NAN,0
"2023-02-02 04:00:00",23034,49.64,"2023-02-02 03:00:30",10.75,0.102,"2023-02-02 03:58:30",0,"2023-02-02 03:00:30",969,24.95,25.47,"2023-02-02 03:01:30",24.69,"2023-02-02 03:58:30",75.21,76.32,"2023-02-02 04:00:00",73.01,"2023-02-02 03:00:30",31.42,31.76,"2023-02-02 03:00:30",31.08,"2023-02-02 03:58:30",34.07,34.36,"2023-02-02 03:00:30",33.9,"2023-02-02 03:58:30",35.36,35.44,"2023-02-02 03:00:30",35.21,"2023-02-02 03:50:30",36.33,36.39,"2023-02-02 03:07:30",36.26,"2023-02-02 03:59:30",36.14,36.17,"2023-02-02 03:11:00",36.12,"2023-02-02 03:09:00",36.12,36.15,"2023-02-02 03:25:00",36.05,"2023-02-02 03:51:30",7.369,7.406,"2023-02-02 03:01:00",7.328,"2023-02-02 03:59:30",12,12.04,"2023-02-02 03:00:30",11.95,"2023-02-02 03:57:30",16.18,16.22,"2023-02-02 03:02:30",16.16,"2023-02-02 04:00:00",16.41,16.43,"2023-02-02 03:01:30",16.4,"2023-02-02 03:36:00",22.51,22.51,"2023-02-02 03:00:30",22.5,"2023-02-02 03:05:00",19.44,19.45,"2023-02-02 03:36:30",19.43,"2023-02-02 03:00:30",0.001655358,0,NAN,0,0,NAN,NAN,"2023-02-02 04:00:00",NAN,"2023-02-02 04:00:00",NAN,0,0,NAN,NAN,"2023-02-02 04:00:00",NAN,"2023-02-02 04:00:00",NAN,0
"2023-02-02 05:00:00",23035,49.5,"2023-02-02 04:49:00",10.74,0.102,"2023-02-02 04:00:30",0,"2023-02-02 04:00:30",968,24.71,24.94,"2023-02-02 04:43:00",24.56,"2023-02-02 04:58:30",75.15,77.12,"2023-02-02 04:05:30",73.33,"2023-02-02 04:46:00",30.85,31.11,"2023-02-02 04:00:30",30.69,"2023-02-02 04:56:00",33.62,33.96,"2023-02-02 04:02:00",33.31,"2023-02-02 04:57:30",35.1,35.26,"2023-02-02 04:00:30",35,"2023-02-02 04:31:00",36.25,36.33,"2023-02-02 04:07:00",36.11,"2023-02-02 04:59:30",36.14,36.16,"2023-02-02 04:32:30",36.12,"2023-02-02 04:53:30",36.11,36.13,"2023-02-02 04:00:30",36.07,"2023-02-02 04:22:30",7.314,7.343,"2023-02-02 04:04:00",7.287,"2023-02-02 04:59:30",11.92,11.96,"2023-02-02 04:02:00",11.88,"2023-02-02 04:52:30",16.14,16.16,"2023-02-02 04:00:30",16.11,"2023-02-02 04:58:00",16.4,16.41,"2023-02-02 04:01:00",16.38,"2023-02-02 04:26:00",22.5,22.51,"2023-02-02 04:02:30",22.49,"2023-02-02 04:28:30",19.44,19.45,"2023-02-02 04:29:30",19.43,"2023-02-02 04:08:30",0.001336368,0,NAN,0,0,NAN,NAN,"2023-02-02 05:00:00",NAN,"2023-02-02 05:00:00",NAN,0,0,NAN,NAN,"2023-02-02 05:00:00",NAN,"2023-02-02 05:00:00",NAN,0
"2023-02-02 06:00:00",23036,49.55,"2023-02-02 05:00:30",10.73,0.11,"2023-02-02 05:00:30",0,"2023-02-02 05:00:30",968,24.18,24.69,"2023-02-02 05:01:30",23.84,"2023-02-02 05:56:00",75.81,76.88,"2023-02-02 05:58:00",74.18,"2023-02-02 05:03:30",30.39,30.71,"2023-02-02 05:00:30",30.09,"2023-02-02 05:54:00",33.22,33.39,"2023-02-02 05:02:30",32.95,"2023-02-02 05:58:30",34.87,35,"2023-02-02 05:00:30",34.7,"2023-02-02 05:59:30",36.13,36.21,"2023-02-02 05:00:30",36.09,"2023-02-02 05:53:30",36.14,36.14,"2023-02-02 05:00:30",36.12,"2023-02-02 05:16:00",36.11,36.13,"2023-02-02 05:59:30",36.03,"2023-02-02 05:18:00",7.268,7.291,"2023-02-02 05:01:30",7.243,"2023-02-02 05:59:00",11.85,11.89,"2023-02-02 05:00:30",11.8,"2023-02-02 05:58:00",16.09,16.11,"2023-02-02 05:01:00",16.06,"2023-02-02 05:56:00",16.37,16.39,"2023-02-02 05:00:30",16.35,"2023-02-02 06:00:00",22.49,22.51,"2023-02-02 05:43:00",22.48,"2023-02-02 05:56:00",19.44,19.45,"2023-02-02 05:02:30",19.44,"2023-02-02 05:00:30",0.00147482,0,NAN,0,0,NAN,NAN,"2023-02-02 06:00:00",NAN,"2023-02-02 06:00:00",NAN,0,0,NAN,NAN,"2023-02-02 06:00:00",NAN,"2023-02-02 06:00:00",NAN,0
"2023-02-02 07:00:00",23037,49.97,"2023-02-02 06:01:00",10.71,0.155,"2023-02-02 06:03:30",0,"2023-02-02 06:00:30",969,23.41,23.94,"2023-02-02 06:04:00",23.05,"2023-02-02 07:00:00",78.38,79.96,"2023-02-02 06:59:30",76.26,"2023-02-02 06:00:30",29.82,30.13,"2023-02-02 06:00:30",29.46,"2023-02-02 06:57:00",32.85,33.14,"2023-02-02 06:00:30",32.55,"2023-02-02 07:00:00",34.61,34.78,"2023-02-02 06:01:00",34.47,"2023-02-02 06:57:00",36.04,36.15,"2023-02-02 06:06:00",35.91,"2023-02-02 06:49:30",36.12,36.14,"2023-02-02 06:00:30",36.04,"2023-02-02 06:54:30",36.11,36.13,"2023-02-02 06:12:00",36.05,"2023-02-02 06:05:00",7.21,7.246,"2023-02-02 06:00:30",7.18,"2023-02-02 06:49:30",11.77,11.82,"2023-02-02 06:03:30",11.74,"2023-02-02 06:51:30",16.04,16.07,"2023-02-02 06:01:00",16.01,"2023-02-02 06:58:30",16.35,16.36,"2023-02-02 06:02:30",16.33,"2023-02-02 06:48:30",22.48,22.49,"2023-02-02 06:08:00",22.47,"2023-02-02 06:56:00",19.44,19.46,"2023-02-02 06:23:00",19.44,"2023-02-02 06:45:30",0.001596001,0,NAN,0,0,NAN,NAN,"2023-02-02 07:00:00",NAN,"2023-02-02 07:00:00",NAN,0,0,NAN,NAN,"2023-02-02 07:00:00",NAN,"2023-02-02 07:00:00",NAN,0.141
"2023-02-02 08:00:00",23038,50.65,"2023-02-02 07:04:30",10.69,0.157,"2023-02-02 07:00:30",0,"2023-02-02 07:00:30",969,22.67,23.17,"2023-02-02 07:01:30",22.33,"2023-02-02 07:55:00",81.3,83.2,"2023-02-02 08:00:00",79.19,"2023-02-02 07:01:00",29.19,29.51,"2023-02-02 07:00:30",28.84,"2023-02-02 07:56:00",32.47,32.69,"2023-02-02 07:01:30",32.27,"2023-02-02 07:54:30",34.37,34.57,"2023-02-02 07:00:30",34.19,"2023-02-02 07:59:00",35.9,35.97,"2023-02-02 07:51:30",35.75,"2023-02-02 07:59:00",36.04,36.14,"2023-02-02 07:11:30",35.94,"2023-02-02 07:34:30",36.11,36.13,"2023-02-02 07:00:30",36.03,"2023-02-02 07:14:30",7.15,7.184,"2023-02-02 07:00:30",7.118,"2023-02-02 07:58:30",11.7,11.76,"2023-02-02 07:00:30",11.66,"2023-02-02 07:58:30",15.99,16.02,"2023-02-02 07:01:00",15.97,"2023-02-02 07:55:00",16.32,16.34,"2023-02-02 07:00:30",16.3,"2023-02-02 07:48:00",22.47,22.49,"2023-02-02 07:17:00",22.46,"2023-02-02 07:06:00",19.44,19.46,"2023-02-02 07:38:30",19.44,"2023-02-02 07:01:00",0.001799754,0,NAN,0,0,NAN,NAN,"2023-02-02 08:00:00",NAN,"2023-02-02 08:00:00",NAN,0,0,NAN,NAN,"2023-02-02 08:00:00",NAN,"2023-02-02 08:00:00",NAN,0.927
"2023-02-02 09:00:00",23039,51.02,"2023-02-02 09:00:00",10.67,0.489,"2023-02-02 08:00:30",0,"2023-02-02 08:00:30",970,21.87,22.44,"2023-02-02 08:01:30",21.55,"2023-02-02 08:55:00",84.5,86.6,"2023-02-02 08:58:00",82.4,"2023-02-02 08:03:00",28.59,28.89,"2023-02-02 08:01:00",28.34,"2023-02-02 08:55:30",32.08,32.37,"2023-02-02 08:03:30",31.86,"2023-02-02 08:56:30",34.12,34.25,"2023-02-02 08:17:30",33.99,"2023-02-02 08:39:00",35.74,35.84,"2023-02-02 08:04:30",35.7,"2023-02-02 08:08:00",35.96,36.07,"2023-02-02 08:02:00",35.92,"2023-02-02 08:51:00",36.11,36.13,"2023-02-02 08:01:00",36.05,"2023-02-02 08:03:00",7.087,7.121,"2023-02-02 08:00:30",7.052,"2023-02-02 08:56:30",11.63,11.67,"2023-02-02 08:01:00",11.59,"2023-02-02 08:58:00",15.94,15.98,"2023-02-02 08:00:30",15.91,"2023-02-02 08:58:30",16.29,16.31,"2023-02-02 08:02:30",16.27,"2023-02-02 08:57:00",22.46,22.48,"2023-02-02 08:04:30",22.44,"2023-02-02 08:57:30",19.44,19.45,"2023-02-02 08:01:00",19.43,"2023-02-02 08:59:30",0.2047714,0,NAN,0,0,NAN,NAN,"2023-02-02 09:00:00",NAN,"2023-02-02 09:00:00",NAN,0,0,NAN,NAN,"2023-02-02 09:00:00",NAN,"2023-02-02 09:00:00",NAN,1.811
"2023-02-02 10:00:00",23040,40.83,"2023-02-02 10:00:00",10.66,10.8,"2023-02-02 10:00:00",0.001,"2023-02-02 09:05:30",970,23.18,24.95,"2023-02-02 09:57:30",21.55,"2023-02-02 09:01:00",80.2,86.1,"2023-02-02 09:05:30",73.06,"2023-02-02 09:59:30",28.26,28.44,"2023-02-02 10:00:00",28.18,"2023-02-02 09:31:30",31.69,31.91,"2023-02-02 09:06:00",31.5,"2023-02-02 09:58:00",33.87,34.03,"2023-02-02 09:08:30",33.79,"2023-02-02 09:28:30",35.67,35.78,"2023-02-02 09:19:00",35.5,"2023-02-02 09:59:00",35.93,35.96,"2023-02-02 09:13:30",35.86,"2023-02-02 09:54:00",36.11,36.13,"2023-02-02 09:01:00",36,"2023-02-02 09:53:00",7.052,7.067,"2023-02-02 09:03:00",7.038,"2023-02-02 09:37:00",11.56,11.61,"2023-02-02 09:01:30",11.53,"2023-02-02 09:58:00",15.89,15.92,"2023-02-02 09:00:30",15.86,"2023-02-02 09:57:30",16.25,16.27,"2023-02-02 09:00:30",16.24,"2023-02-02 09:33:30",22.44,22.45,"2023-02-02 09:00:30",22.42,"2023-02-02 09:53:00",19.43,19.44,"2023-02-02 09:02:30",19.42,"2023-02-02 09:56:30",2.993648,0,NAN,0,0,NAN,NAN,"2023-02-02 10:00:00",NAN,"2023-02-02 10:00:00",NAN,0,0,NAN,NAN,"2023-02-02 10:00:00",NAN,"2023-02-02 10:00:00",NAN,2.581
"2023-02-02 11:00:00",23041,36.79,"2023-02-02 11:00:00",10.68,10.8,"2023-02-02 10:10:00",0.001,"2023-02-02 10:07:30",971,26.69,29.14,"2023-02-02 11:00:00",24.82,"2023-02-02 10:00:30",67.48,73.07,"2023-02-02 10:05:30",63.59,"2023-02-02 10:45:00",29.07,30.09,"2023-02-02 10:59:30",28.39,"2023-02-02 10:00:30",31.37,31.55,"2023-02-02 10:00:30",31.32,"2023-02-02 10:14:30",33.64,33.84,"2023-02-02 10:04:30",33.46,"2023-02-02 10:59:00",35.51,35.63,"2023-02-02 10:44:00",35.32,"2023-02-02 10:57:30",35.83,35.94,"2023-02-02 10:12:00",35.74,"2023-02-02 10:32:00",36.09,36.13,"2023-02-02 10:02:00",36,"2023-02-02 10:36:00",7.125,7.217,"2023-02-02 10:58:30",7.052,"2023-02-02 10:01:00",11.52,11.54,"2023-02-02 10:12:30",11.5,"2023-02-02 10:52:00",15.84,15.86,"2023-02-02 10:01:30",15.81,"2023-02-02 10:57:00",16.22,16.24,"2023-02-02 10:02:00",16.19,"2023-02-02 10:57:00",22.41,22.43,"2023-02-02 10:04:00",22.4,"2023-02-02 10:39:30",19.42,19.43,"2023-02-02 10:05:00",19.4,"2023-02-02 10:57:30",8.361833,0,NAN,85.1,64.21,39,NAN,"2023-02-02 10:35:00",NAN,"2023-02-02 10:35:00",NAN,99.3,88.4,102,NAN,"2023-02-02 10:45:30",NAN,"2023-02-02 10:45:30",NAN,3.156
"2023-02-02 12:00:00",23042,35.42,"2023-02-02 11:28:30",10.78,10.92,"2023-02-02 11:02:30",0.051,"2023-02-02 11:02:00",971,28.75,30.18,"2023-02-02 11:29:30",27.37,"2023-02-02 11:00:30",60.15,62.85,"2023-02-02 11:20:30",56.57,"2023-02-02 12:00:00",31.35,32.59,"2023-02-02 11:58:30",30.09,"2023-02-02 11:00:30",31.4,31.58,"2023-02-02 11:59:30",31.3,"2023-02-02 11:05:00",33.4,33.55,"2023-02-02 11:03:30",33.27,"2023-02-02 11:56:00",35.35,35.52,"2023-02-02 11:04:30",35.28,"2023-02-02 11:58:30",35.74,35.78,"2023-02-02 11:08:30",35.71,"2023-02-02 11:59:00",36.01,36.1,"2023-02-02 11:15:00",35.9,"2023-02-02 11:54:00",7.348,7.481,"2023-02-02 12:00:00",7.213,"2023-02-02 11:00:30",11.52,11.55,"2023-02-02 11:57:30",11.5,"2023-02-02 11:03:30",15.8,15.82,"2023-02-02 11:02:30",15.77,"2023-02-02 11:59:30",16.18,16.21,"2023-02-02 11:01:00",16.15,"2023-02-02 11:58:30",22.38,22.41,"2023-02-02 11:03:00",22.36,"2023-02-02 11:58:30",19.4,19.42,"2023-02-02 11:01:00",19.38,"2023-02-02 11:46:30",11.14835,0,2.037,86,33.87,92,4.4,"2023-02-02 11:31:00",0,"2023-02-02 11:01:00",NAN,105.8,24.09,115,NAN,"2023-02-02 11:01:00",NAN,"2023-02-02 11:01:00",2.254,3.492
"2023-02-02 13:00:00",23043,33.25,"2023-02-02 13:00:00",11.49,12.38,"2023-02-02 12:31:30",0.571,"2023-02-02 12:06:30",970,30.94,32.05,"2023-02-02 13:00:00",29.39,"2023-02-02 12:03:30",51.89,57.01,"2023-02-02 12:00:30",47.99,"2023-02-02 12:58:30",34.26,36.05,"2023-02-02 12:59:30",32.57,"2023-02-02 12:01:00",31.95,32.38,"2023-02-02 12:55:30",31.55,"2023-02-02 12:04:00",33.24,33.39,"2023-02-02 12:03:00",33.18,"2023-02-02 12:23:00",35.22,35.37,"2023-02-02 12:04:00",35.09,"2023-02-02 12:48:00",35.72,35.76,"2023-02-02 12:02:00",35.56,"2023-02-02 12:57:30",35.94,36.03,"2023-02-02 12:02:00",35.88,"2023-02-02 12:32:30",7.672,7.867,"2023-02-02 12:59:00",7.485,"2023-02-02 12:00:30",11.61,11.68,"2023-02-02 12:59:30",11.54,"2023-02-02 12:05:00",15.78,15.79,"2023-02-02 12:02:30",15.77,"2023-02-02 12:30:00",16.14,16.16,"2023-02-02 12:02:00",16.12,"2023-02-02 12:50:30",22.34,22.37,"2023-02-02 12:00:30",22.32,"2023-02-02 12:48:30",19.38,19.4,"2023-02-02 12:01:30",19.37,"2023-02-02 12:39:00",17.68939,0,1.569,101.7,61.31,45,5.6,"2023-02-02 12:17:30",0,"2023-02-02 12:52:00",2.219,117.6,56.71,89,4.7,"2023-02-02 12:10:00",0,"2023-02-02 12:01:00",3.737,3.562
"2023-02-02 14:00:00",23044,31.05,"2023-02-02 13:20:00",11.96,13.04,"2023-02-02 13:41:30",0.725,"2023-02-02 13:25:00",970,32.91,34.08,"2023-02-02 13:41:00",31.58,"2023-02-02 13:02:00",45,48.5,"2023-02-02 13:02:00",41.53,"2023-02-02 13:40:30",38.4,40.59,"2023-02-02 14:00:00",35.99,"2023-02-02 13:00:30",33.01,33.73,"2023-02-02 14:00:00",32.37,"2023-02-02 13:00:30",33.31,33.44,"2023-02-02 13:46:00",33.18,"2023-02-02 13:00:30",35.11,35.19,"2023-02-02 13:38:00",34.94,"2023-02-02 13:59:00",35.58,35.71,"2023-02-02 13:08:00",35.54,"2023-02-02 13:19:00",35.92,35.95,"2023-02-02 13:18:00",35.87,"2023-02-02 13:21:00",8.11,8.32,"2023-02-02 14:00:00",7.879,"2023-02-02 13:00:30",11.81,11.95,"2023-02-02 14:00:00",11.69,"2023-02-02 13:00:30",15.79,15.82,"2023-02-02 13:59:00",15.77,"2023-02-02 13:11:00",16.1,16.12,"2023-02-02 13:00:30",16.09,"2023-02-02 13:38:00",22.32,22.34,"2023-02-02 13:02:30",22.3,"2023-02-02 13:50:30",19.36,19.38,"2023-02-02 13:03:30",19.35,"2023-02-02 13:56:00",18.3101,0,1.57,125.4,68.89,178,4.4,"2023-02-02 13:14:00",0,"2023-02-02 13:02:00",2.466,137.2,67.85,113,5.5,"2023-02-02 13:14:00",0,"2023-02-02 13:12:00",3.966,3.354
"2023-02-02 15:00:00",23045,35.01,"2023-02-02 14:00:30",12.07,13.06,"2023-02-02 14:34:30",0.83,"2023-02-02 14:45:30",969,32.92,34.01,"2023-02-02 14:31:30",32.05,"2023-02-02 14:10:30",43.69,46.05,"2023-02-02 14:16:30",41.99,"2023-02-02 14:30:30",41.19,41.61,"2023-02-02 14:55:00",40.56,"2023-02-02 14:00:30",34.64,35.47,"2023-02-02 15:00:00",33.71,"2023-02-02 14:01:00",33.56,33.81,"2023-02-02 14:53:30",33.38,"2023-02-02 14:04:00",34.99,35.13,"2023-02-02 14:14:00",34.91,"2023-02-02 14:43:30",35.52,35.56,"2023-02-02 14:06:30",35.41,"2023-02-02 14:46:30",35.9,35.92,"2023-02-02 14:00:30",35.84,"2023-02-02 14:33:00",8.4,8.44,"2023-02-02 14:47:00",8.31,"2023-02-02 14:00:30",12.07,12.2,"2023-02-02 14:59:30",11.95,"2023-02-02 14:00:30",15.85,15.88,"2023-02-02 15:00:00",15.81,"2023-02-02 14:00:30",16.09,16.1,"2023-02-02 14:08:00",16.07,"2023-02-02 14:09:30",22.29,22.31,"2023-02-02 14:00:30",22.27,"2023-02-02 14:49:00",19.34,19.36,"2023-02-02 14:04:00",19.33,"2023-02-02 14:45:00",9.892616,0,1.338,193.5,68.15,122,3.5,"2023-02-02 14:36:00",0,"2023-02-02 14:05:00",1.922,195.4,56.94,122,4.2,"2023-02-02 14:49:00",0,"2023-02-02 14:08:00",2.152,2.885
"2023-02-02 16:00:00",23046,36.81,"2023-02-02 15:43:00",11.87,13.29,"2023-02-02 15:27:30",0.503,"2023-02-02 15:28:00",968,33.88,35.15,"2023-02-02 16:00:00",32.76,"2023-02-02 15:04:30",41.59,43.99,"2023-02-02 15:04:30",38.44,"2023-02-02 15:56:30",42.36,43.76,"2023-02-02 15:59:00",41.53,"2023-02-02 15:01:00",36.11,36.65,"2023-02-02 16:00:00",35.5,"2023-02-02 15:00:30",34.04,34.4,"2023-02-02 15:59:30",33.79,"2023-02-02 15:01:00",35.01,35.11,"2023-02-02 15:53:00",34.89,"2023-02-02 15:12:00",35.42,35.54,"2023-02-02 15:01:00",35.33,"2023-02-02 15:17:00",35.82,35.94,"2023-02-02 15:01:00",35.7,"2023-02-02 15:44:00",8.53,8.65,"2023-02-02 16:00:00",8.44,"2023-02-02 15:00:30",12.29,12.4,"2023-02-02 15:59:00",12.18,"2023-02-02 15:01:00",15.93,15.99,"2023-02-02 15:58:00",15.88,"2023-02-02 15:00:30",16.09,16.1,"2023-02-02 15:01:00",16.07,"2023-02-02 15:41:00",22.27,22.28,"2023-02-02 15:07:00",22.25,"2023-02-02 15:31:30",19.33,19.34,"2023-02-02 15:08:00",19.32,"2023-02-02 15:40:30",16.76906,0,1.233,251.8,87,118,3.3,"2023-02-02 15:32:00",0,"2023-02-02 15:20:00",1.723,270.2,85.4,143,3.7,"2023-02-02 15:27:00",0,"2023-02-02 15:14:00",3.698,2.188
"2023-02-02 17:00:00",23047,33.71,"2023-02-02 16:36:30",12.03,13.13,"2023-02-02 16:52:00",0.852,"2023-02-02 16:32:30",967,36.37,37.68,"2023-02-02 16:09:00",35.16,"2023-02-02 16:01:00",38.01,40.25,"2023-02-02 16:06:00",35.74,"2023-02-02 16:10:00",NAN,NAN,"2023-02-02 16:32:00",NAN,"2023-02-02 16:32:00",NAN,NAN,"2023-02-02 16:32:00",NAN,"2023-02-02 16:32:00",NAN,NAN,"2023-02-02 16:32:00",NAN,"2023-02-02 16:32:00",NAN,NAN,"2023-02-02 16:32:00",NAN,"2023-02-02 16:32:00",NAN,NAN,"2023-02-02 16:32:00",NAN,"2023-02-02 16:32:00",NAN,NAN,"2023-02-02 16:32:00",NAN,"2023-02-02 16:32:00",NAN,NAN,"2023-02-02 16:32:00",NAN,"2023-02-02 16:32:00",NAN,NAN,"2023-02-02 16:32:00",NAN,"2023-02-02 16:32:00",NAN,NAN,"2023-02-02 16:32:00",NAN,"2023-02-02 16:32:00",NAN,NAN,"2023-02-02 16:32:00",NAN,"2023-02-02 16:32:00",NAN,NAN,"2023-02-02 16:32:00",NAN,"2023-02-02 16:32:00",NAN,NAN,"2023-02-02 16:32:00",NAN,"2023-02-02 16:32:00",18.14748,0,1.568,141.8,60.14,195,3.4,"2023-02-02 16:38:00",0,"2023-02-02 16:00:30",2.378,150.4,52.8,198,5,"2023-02-02 16:42:30",0,"2023-02-02 16:32:30",4.087,1.336
"2023-02-02 18:00:00",23048,37.48,"2023-02-02 17:00:30",11.67,12.72,"2023-02-02 17:53:00",0.308,"2023-02-02 17:51:00",966,35.56,36.56,"2023-02-02 17:47:00",34.98,"2023-02-02 17:36:00",38.21,40.11,"2023-02-02 17:37:00",36.41,"2023-02-02 17:50:30",45.69,45.91,"2023-02-02 17:02:00",45.47,"2023-02-02 17:36:30",38.67,39.25,"2023-02-02 17:55:30",38.01,"2023-02-02 17:02:30",35.25,35.61,"2023-02-02 17:57:00",34.98,"2023-02-02 17:00:30",35.28,35.38,"2023-02-02 17:59:30",35.12,"2023-02-02 17:00:30",35.34,35.41,"2023-02-02 17:36:00",35.33,"2023-02-02 17:00:30",35.72,35.74,"2023-02-02 17:00:30",35.68,"2023-02-02 17:07:30",8.81,8.83,"2023-02-02 17:04:00",8.79,"2023-02-02 17:54:00",12.74,12.84,"2023-02-02 18:00:00",12.64,"2023-02-02 17:00:30",16.15,16.22,"2023-02-02 17:58:00",16.09,"2023-02-02 17:00:30",16.13,16.16,"2023-02-02 17:58:00",16.11,"2023-02-02 17:01:00",22.25,22.25,"2023-02-02 17:00:30",22.23,"2023-02-02 17:53:00",19.3,19.31,"2023-02-02 17:00:30",19.29,"2023-02-02 17:42:30",10.11971,0,1.565,140.5,54.45,134,4.1,"2023-02-02 17:00:30",0.3,"2023-02-02 17:13:30",2.57,146.8,42.82,159,6.2,"2023-02-02 17:47:00",0,"2023-02-02 17:12:00",2.265,0.459
"2023-02-02 19:00:00",23049,37.41,"2023-02-02 18:39:00",11.38,11.65,"2023-02-02 18:47:30",0.248,"2023-02-02 18:50:00",966,36.38,37.43,"2023-02-02 18:26:00",35.56,"2023-02-02 18:58:00",37.07,39.36,"2023-02-02 18:34:00",34.67,"2023-02-02 18:27:30",46.31,46.73,"2023-02-02 18:41:30",45.68,"2023-02-02 18:00:30",39.69,40.14,"2023-02-02 18:59:00",39.19,"2023-02-02 18:01:00",35.92,36.22,"2023-02-02 18:50:30",35.61,"2023-02-02 18:00:30",35.49,35.68,"2023-02-02 18:59:00",35.3,"2023-02-02 18:00:30",35.37,35.51,"2023-02-02 18:42:00",35.33,"2023-02-02 18:01:00",35.71,35.74,"2023-02-02 18:13:00",35.66,"2023-02-02 18:37:00",8.81,8.84,"2023-02-02 18:36:00",8.79,"2023-02-02 18:56:30",12.91,12.99,"2023-02-02 18:58:00",12.84,"2023-02-02 18:01:30",16.27,16.33,"2023-02-02 18:58:30",16.21,"2023-02-02 18:00:30",16.18,16.21,"2023-02-02 18:58:30",16.16,"2023-02-02 18:01:00",22.25,22.26,"2023-02-02 18:18:00",22.23,"2023-02-02 18:08:00",19.28,19.3,"2023-02-02 18:03:30",19.28,"2023-02-02 18:45:00",9.460095,0,1.562,164.8,44.95,181,3.7,"2023-02-02 18:20:30",0,"2023-02-02 18:13:00",2.558,167.6,37.29,184,5.8,"2023-02-02 18:05:30",0.3,"2023-02-02 18:24:00",1.08,0.012
"2023-02-02 20:00:00",23050,40.76,"2023-02-02 19:18:30",11.34,11.51,"2023-02-02 19:34:00",0.268,"2023-02-02 19:34:30",966,33.85,35.99,"2023-02-02 19:04:00",32.8,"2023-02-02 19:40:30",45.56,50.74,"2023-02-02 19:22:00",36.91,"2023-02-02 19:03:30",45.05,46.31,"2023-02-02 19:00:30",43.69,"2023-02-02 20:00:00",40.47,40.66,"2023-02-02 19:38:00",40.14,"2023-02-02 19:00:30",36.54,36.83,"2023-02-02 19:53:00",36.2,"2023-02-02 19:03:30",35.75,35.94,"2023-02-02 19:59:00",35.63,"2023-02-02 19:06:30",35.48,35.55,"2023-02-02 19:59:30",35.36,"2023-02-02 19:04:00",35.71,35.72,"2023-02-02 19:00:30",35.68,"2023-02-02 19:38:30",8.69,8.8,"2023-02-02 19:02:30",8.56,"2023-02-02 19:59:00",13.02,13.06,"2023-02-02 19:46:00",12.98,"2023-02-02 19:01:00",16.39,16.44,"2023-02-02 19:58:00",16.33,"2023-02-02 19:00:30",16.24,16.28,"2023-02-02 19:53:00",16.2,"2023-02-02 19:00:30",22.25,22.27,"2023-02-02 19:36:00",22.23,"2023-02-02 19:00:30",19.28,19.29,"2023-02-02 19:19:00",19.27,"2023-02-02 19:22:00",5.631328,0,2.18,211.3,33.39,230,6.4,"2023-02-02 19:15:30",0.4,"2023-02-02 19:03:00",3.484,213.4,28.03,206,9.5,"2023-02-02 19:16:30",0.4,"2023-02-02 19:06:00",0.61,0
"2023-02-02 21:00:00",23051,45.84,"2023-02-02 20:00:30",10.93,8.77,"2023-02-02 21:00:00",0,"2023-02-02 20:52:30",967,32.71,33.42,"2023-02-02 20:04:00",30.43,"2023-02-02 21:00:00",48.21,58.08,"2023-02-02 20:58:00",45.11,"2023-02-02 20:43:00",42.64,43.66,"2023-02-02 20:01:30",41.59,"2023-02-02 21:00:00",40.58,40.66,"2023-02-02 20:00:30",40.42,"2023-02-02 20:58:00",37.07,37.24,"2023-02-02 20:57:00",36.81,"2023-02-02 20:01:30",36.04,36.18,"2023-02-02 20:58:00",35.88,"2023-02-02 20:00:30",35.55,35.69,"2023-02-02 20:52:30",35.51,"2023-02-02 20:05:00",35.71,35.74,"2023-02-02 20:33:30",35.67,"2023-02-02 20:24:30",8.45,8.57,"2023-02-02 20:01:00",8.33,"2023-02-02 20:59:00",13.03,13.04,"2023-02-02 20:02:00",13,"2023-02-02 21:00:00",16.48,16.53,"2023-02-02 21:00:00",16.44,"2023-02-02 20:03:00",16.31,16.35,"2023-02-02 20:57:00",16.27,"2023-02-02 20:00:30",22.28,22.3,"2023-02-02 20:55:30",22.26,"2023-02-02 20:04:00",19.28,19.29,"2023-02-02 21:00:00",19.27,"2023-02-02 20:01:00",1.604063,0,1.824,214.7,48.89,317,4,"2023-02-02 20:18:00",0.3,"2023-02-02 20:51:30",2.898,217,44.33,356,5.8,"2023-02-02 20:43:00",0,"2023-02-02 20:07:30",0.198,0
"2023-02-02 22:00:00",23052,49.15,"2023-02-02 21:00:30",10.87,0.145,"2023-02-02 21:59:00",0,"2023-02-02 21:00:30",967,27.25,30.43,"2023-02-02 21:00:30",25.99,"2023-02-02 21:56:30",75.55,83.7,"2023-02-02 21:54:00",57.3,"2023-02-02 21:00:30",39.51,41.6,"2023-02-02 21:00:30",37.46,"2023-02-02 21:58:00",40.1,40.45,"2023-02-02 21:04:30",39.74,"2023-02-02 22:00:00",37.4,37.53,"2023-02-02 21:58:00",37.2,"2023-02-02 21:04:00",36.34,36.54,"2023-02-02 21:59:00",36.11,"2023-02-02 21:04:00",35.71,35.76,"2023-02-02 21:35:00",35.54,"2023-02-02 21:07:00",35.71,35.74,"2023-02-02 21:52:00",35.68,"2023-02-02 21:55:30",8.32,8.37,"2023-02-02 21:24:00",8.27,"2023-02-02 22:00:00",12.97,13.01,"2023-02-02 21:07:30",12.9,"2023-02-02 21:57:30",16.55,16.58,"2023-02-02 21:57:30",16.52,"2023-02-02 21:01:00",16.38,16.41,"2023-02-02 21:48:30",16.35,"2023-02-02 21:01:00",22.31,22.33,"2023-02-02 21:57:00",22.28,"2023-02-02 21:01:00",19.29,19.3,"2023-02-02 21:41:30",19.28,"2023-02-02 21:01:30",0.009246265,1.4,1.127,255.2,91.7,282,4.4,"2023-02-02 21:15:30",0,"2023-02-02 21:00:30",NAN,226.8,87.7,NAN,NAN,"2023-02-02 22:00:00",NAN,"2023-02-02 22:00:00",-0.004,0
"2023-02-02 23:00:00",23053,54.28,"2023-02-02 22:59:30",10.82,0.07,"2023-02-02 22:27:30",0,"2023-02-02 22:00:30",968,26.49,26.71,"2023-02-02 22:31:30",26.11,"2023-02-02 22:01:00",80.4,87.1,"2023-02-02 23:00:00",75.27,"2023-02-02 22:24:00",36.07,37.48,"2023-02-02 22:01:00",34.99,"2023-02-02 22:56:00",39.1,39.72,"2023-02-02 22:01:00",38.43,"2023-02-02 22:59:00",37.57,37.64,"2023-02-02 22:19:30",37.44,"2023-02-02 22:05:30",36.58,36.72,"2023-02-02 22:47:30",36.49,"2023-02-02 22:01:30",35.78,35.94,"2023-02-02 22:55:30",35.74,"2023-02-02 22:00:30",35.71,35.77,"2023-02-02 22:45:30",35.68,"2023-02-02 22:02:00",8.17,8.27,"2023-02-02 22:01:30",8.09,"2023-02-02 23:00:00",12.81,12.91,"2023-02-02 22:01:30",12.72,"2023-02-02 22:57:30",16.57,16.58,"2023-02-02 22:29:30",16.56,"2023-02-02 22:06:00",16.44,16.47,"2023-02-02 22:59:00",16.4,"2023-02-02 22:00:30",22.35,22.38,"2023-02-02 22:57:00",22.33,"2023-02-02 22:00:30",19.31,19.32,"2023-02-02 22:51:00",19.3,"2023-02-02 22:00:30",0.00256269,0,0.597,148.3,84.5,78,2.4,"2023-02-02 22:01:00",0,"2023-02-02 22:03:30",NAN,0,0,NAN,NAN,"2023-02-02 23:00:00",NAN,"2023-02-02 23:00:00",-0.016,0
"2023-02-03 00:00:00",23054,53.49,"2023-02-02 23:18:30",10.83,0.123,"2023-02-02 23:07:00",0,"2023-02-02 23:00:30",969,25.01,27.85,"2023-02-02 23:05:30",23.7,"2023-02-02 23:49:30",87.4,94.2,"2023-02-02 23:58:00",75.2,"2023-02-02 23:08:00",33.92,35.08,"2023-02-02 23:01:00",32.57,"2023-02-02 23:59:30",37.85,38.46,"2023-02-02 23:01:00",37.31,"2023-02-02 23:54:30",37.42,37.54,"2023-02-02 23:00:30",37.27,"2023-02-02 23:59:00",36.75,36.89,"2023-02-02 23:59:30",36.67,"2023-02-02 23:03:00",35.94,36.02,"2023-02-02 23:54:00",35.86,"2023-02-02 23:00:30",35.74,35.83,"2023-02-02 23:59:00",35.68,"2023-02-02 23:35:00",8.22,8.54,"2023-02-03 00:00:00",8.02,"2023-02-02 23:25:30",12.62,12.73,"2023-02-02 23:01:30",12.52,"2023-02-02 23:57:00",16.55,16.58,"2023-02-02 23:00:30",16.53,"2023-02-03 00:00:00",16.49,16.51,"2023-02-02 23:56:00",16.46,"2023-02-02 23:01:00",22.39,22.42,"2023-02-02 23:59:30",22.36,"2023-02-02 23:01:30",19.33,19.35,"2023-02-02 23:59:00",19.32,"2023-02-02 23:02:00",0.003110511,2,2.579,83.6,35.82,42,54,"2023-02-02 23:31:00",0,"2023-02-02 23:01:00",NAN,0,0,NAN,NAN,"2023-02-03 00:00:00",NAN,"2023-02-03 00:00:00",0.001,0
"2023-02-03 01:00:00",23055,55.17,"2023-02-03 00:59:30",10.81,0.18,"2023-02-03 00:23:00",0,"2023-02-03 00:00:30",970,23.98,24.44,"2023-02-03 01:00:00",23.72,"2023-02-03 00:01:00",92.5,93.4,"2023-02-03 00:37:30",90.5,"2023-02-03 01:00:00",31.72,32.59,"2023-02-03 00:00:30",30.95,"2023-02-03 01:00:00",36.65,37.33,"2023-02-03 00:00:30",36.02,"2023-02-03 00:59:00",37.14,37.34,"2023-02-03 00:03:30",36.98,"2023-02-03 00:54:00",36.91,36.94,"2023-02-03 00:24:00",36.77,"2023-02-03 00:10:30",36.07,36.14,"2023-02-03 00:33:00",35.94,"2023-02-03 00:01:00",35.85,35.92,"2023-02-03 00:27:30",35.71,"2023-02-03 00:01:00",8.58,8.61,"2023-02-03 00:51:00",8.54,"2023-02-03 00:01:30",12.42,12.53,"2023-02-03 00:00:30",12.32,"2023-02-03 00:57:30",16.51,16.54,"2023-02-03 00:01:00",16.46,"2023-02-03 00:57:00",16.51,16.52,"2023-02-03 00:34:30",16.5,"2023-02-03 00:05:30",22.42,22.44,"2023-02-03 00:55:00",22.41,"2023-02-03 00:01:30",19.34,19.36,"2023-02-03 00:27:30",19.33,"2023-02-03 00:04:30",0.002290693,0,2.552,73.48,29.42,85,69,"2023-02-03 00:01:00",0,"2023-02-03 00:02:30",NAN,0,0,NAN,NAN,"2023-02-03 01:00:00",NAN,"2023-02-03 01:00:00",-0.007,0
"2023-02-03 02:00:00",23056,53.74,"2023-02-03 02:00:00",10.8,0.216,"2023-02-03 01:13:30",0,"2023-02-03 01:00:30",970,24.46,25.78,"2023-02-03 01:09:00",24.23,"2023-02-03 01:00:30",90.7,92.5,"2023-02-03 01:09:00",89.1,"2023-02-03 01:16:00",30.54,31.03,"2023-02-03 01:00:30",30.11,"2023-02-03 01:59:00",35.47,35.99,"2023-02-03 01:01:00",34.95,"2023-02-03 01:55:00",36.76,37.03,"2023-02-03 01:04:00",36.56,"2023-02-03 01:59:00",36.92,36.96,"2023-02-03 01:06:30",36.85,"2023-02-03 01:41:30",36.14,36.19,"2023-02-03 01:58:30",36.11,"2023-02-03 01:39:00",35.91,35.92,"2023-02-03 01:01:00",35.87,"2023-02-03 01:55:00",8.61,8.65,"2023-02-03 01:59:30",8.59,"2023-02-03 01:10:30",12.23,12.32,"2023-02-03 01:00:30",12.15,"2023-02-03 01:59:00",16.43,16.47,"2023-02-03 01:07:00",16.38,"2023-02-03 01:57:00",16.52,16.53,"2023-02-03 01:27:00",16.51,"2023-02-03 01:48:30",22.46,22.48,"2023-02-03 01:55:30",22.44,"2023-02-03 01:01:00",19.37,19.39,"2023-02-03 01:56:00",19.35,"2023-02-03 01:02:00",0.00153754,0,NAN,75.02,70.07,NAN,NAN,"2023-02-03 02:00:00",NAN,"2023-02-03 02:00:00",NAN,0,0,NAN,NAN,"2023-02-03 02:00:00",NAN,"2023-02-03 02:00:00",NAN,0
"2023-02-03 03:00:00",23057,52.83,"2023-02-03 03:00:00",10.78,0.209,"2023-02-03 02:31:30",0,"2023-02-03 02:00:30",970,24.16,24.35,"2023-02-03 02:01:30",24.03,"2023-02-03 02:40:00",90.9,92.5,"2023-02-03 02:22:00",89,"2023-02-03 02:45:30",29.88,30.14,"2023-02-03 02:03:00",29.57,"2023-02-03 02:57:30",34.49,34.97,"2023-02-03 02:01:00",34.11,"2023-02-03 02:49:00",36.28,36.53,"2023-02-03 02:01:00",36.02,"2023-02-03 02:56:00",36.84,36.94,"2023-02-03 02:02:00",36.72,"2023-02-03 02:51:30",36.19,36.32,"2023-02-03 02:55:30",36.14,"2023-02-03 02:00:30",35.92,35.99,"2023-02-03 02:56:00",35.87,"2023-02-03 02:52:30",8.64,8.66,"2023-02-03 02:42:00",8.63,"2023-02-03 02:00:30",12.08,12.15,"2023-02-03 02:00:30",12,"2023-02-03 03:00:00",16.35,16.4,"2023-02-03 02:04:30",16.31,"2023-02-03 02:59:30",16.52,16.53,"2023-02-03 02:22:30",16.51,"2023-02-03 02:18:30",22.49,22.51,"2023-02-03 02:57:30",22.47,"2023-02-03 02:06:30",19.4,19.42,"2023-02-03 02:55:30",19.38,"2023-02-03 02:00:30",0.001434183,0,NAN,0,0,NAN,NAN,"2023-02-03 03:00:00",NAN,"2023-02-03 03:00:00",NAN,0,0,NAN,NAN,"2023-02-03 03:00:00",NAN,"2023-02-03 03:00:00",NAN,0
"2023-02-03 04:00:00",23058,52.01,"2023-02-03 03:57:30",10.77,0.213,"2023-02-03 03:16:00",0,"2023-02-03 03:00:30",969,24.22,24.41,"2023-02-03 03:31:30",24.16,"2023-02-03 03:42:30",89.7,91.9,"2023-02-03 04:00:00",87.7,"2023-02-03 03:30:30",29.31,29.64,"2023-02-03 03:00:30",29.04,"2023-02-03 03:58:30",33.71,34.15,"2023-02-03 03:01:00",33.29,"2023-02-03 03:59:00",35.82,36.04,"2023-02-03 03:00:30",35.61,"2023-02-03 03:48:30",36.72,36.77,"2023-02-03 03:00:30",36.65,"2023-02-03 03:52:30",36.27,36.34,"2023-02-03 03:20:30",36.17,"2023-02-03 03:14:30",35.98,36.1,"2023-02-03 03:50:00",35.9,"2023-02-03 03:02:00",8.66,8.67,"2023-02-03 03:23:30",8.65,"2023-02-03 03:11:00",11.95,12.01,"2023-02-03 03:00:30",11.89,"2023-02-03 04:00:00",16.27,16.32,"2023-02-03 03:01:00",16.23,"2023-02-03 03:59:00",16.5,16.52,"2023-02-03 03:01:30",16.48,"2023-02-03 03:51:00",22.5,22.52,"2023-02-03 03:43:30",22.48,"2023-02-03 03:04:30",19.42,19.44,"2023-02-03 03:53:00",19.4,"2023-02-03 03:02:30",0.001232475,0,NAN,0,0,NAN,NAN,"2023-02-03 04:00:00",NAN,"2023-02-03 04:00:00",NAN,0,0,NAN,NAN,"2023-02-03 04:00:00",NAN,"2023-02-03 04:00:00",NAN,0
"2023-02-03 05:00:00",23059,51.6,"2023-02-03 04:59:30",10.75,0.213,"2023-02-03 04:21:00",0,"2023-02-03 04:00:30",969,23.85,24.28,"2023-02-03 04:01:30",23.63,"2023-02-03 04:55:00",92.2,93.3,"2023-02-03 04:55:30",91.2,"2023-02-03 04:16:00",28.88,29.09,"2023-02-03 04:02:00",28.63,"2023-02-03 04:48:30",33.08,33.41,"2023-02-03 04:02:30",32.75,"2023-02-03 05:00:00",35.38,35.61,"2023-02-03 04:00:30",35.18,"2023-02-03 04:59:30",36.56,36.7,"2023-02-03 04:06:30",36.49,"2023-02-03 05:00:00",36.27,36.34,"2023-02-03 04:03:00",36.14,"2023-02-03 04:50:00",36.06,36.13,"2023-02-03 04:15:00",35.91,"2023-02-03 04:05:00",8.67,8.68,"2023-02-03 04:24:00",8.66,"2023-02-03 04:11:00",11.83,11.89,"2023-02-03 04:00:30",11.78,"2023-02-03 04:58:30",16.19,16.23,"2023-02-03 04:01:30",16.15,"2023-02-03 04:58:30",16.47,16.5,"2023-02-03 04:01:30",16.45,"2023-02-03 04:52:00",22.5,22.52,"2023-02-03 04:18:30",22.49,"2023-02-03 04:01:30",19.43,19.45,"2023-02-03 04:56:00",19.42,"2023-02-03 04:02:00",0.001630784,0,NAN,0,0,NAN,NAN,"2023-02-03 05:00:00",NAN,"2023-02-03 05:00:00",NAN,0,0,NAN,NAN,"2023-02-03 05:00:00",NAN,"2023-02-03 05:00:00",NAN,0
"2023-02-03 06:00:00",23060,51.54,"2023-02-03 05:20:30",10.75,0.239,"2023-02-03 05:01:30",0,"2023-02-03 05:00:30",969,23.55,23.76,"2023-02-03 05:01:30",23.44,"2023-02-03 05:35:00",94.2,95.7,"2023-02-03 05:55:30",92.5,"2023-02-03 05:03:30",28.41,28.69,"2023-02-03 05:03:30",28.13,"2023-02-03 05:58:30",32.54,32.87,"2023-02-03 05:00:30",32.29,"2023-02-03 05:51:00",34.97,35.21,"2023-02-03 05:00:30",34.75,"2023-02-03 06:00:00",36.42,36.57,"2023-02-03 05:10:00",36.29,"2023-02-03 05:52:00",36.2,36.32,"2023-02-03 05:28:30",36.12,"2023-02-03 05:24:00",36.09,36.13,"2023-02-03 05:01:30",35.98,"2023-02-03 05:38:30",8.67,8.68,"2023-02-03 05:09:30",8.66,"2023-02-03 05:50:00",11.74,11.79,"2023-02-03 05:00:30",11.68,"2023-02-03 05:59:00",16.11,16.15,"2023-02-03 05:03:30",16.07,"2023-02-03 05:56:00",16.43,16.45,"2023-02-03 05:00:30",16.41,"2023-02-03 05:55:30",22.51,22.52,"2023-02-03 05:04:00",22.49,"2023-02-03 05:16:30",19.45,19.46,"2023-02-03 05:21:00",19.44,"2023-02-03 05:00:30",0.001680808,0,NAN,0,0,NAN,NAN,"2023-02-03 06:00:00",NAN,"2023-02-03 06:00:00",NAN,0,0,NAN,NAN,"2023-02-03 06:00:00",NAN,"2023-02-03 06:00:00",NAN,0
"2023-02-03 07:00:00",23061,50.56,"2023-02-03 07:00:00",10.74,0.268,"2023-02-03 06:31:30",0,"2023-02-03 06:00:30",969,23.6,23.84,"2023-02-03 06:46:30",23.44,"2023-02-03 06:06:30",94.6,96,"2023-02-03 06:05:30",93.3,"2023-02-03 06:46:00",28.05,28.2,"2023-02-03 06:02:00",27.97,"2023-02-03 07:00:00",32.07,32.37,"2023-02-03 06:01:00",31.78,"2023-02-03 06:59:30",34.58,34.82,"2023-02-03 06:01:30",34.4,"2023-02-03 06:50:30",36.21,36.35,"2023-02-03 06:05:30",36.11,"2023-02-03 06:37:30",36.15,36.24,"2023-02-03 06:12:30",36.12,"2023-02-03 06:09:00",36.11,36.13,"2023-02-03 06:01:00",36.02,"2023-02-03 06:03:00",8.67,8.68,"2023-02-03 06:46:30",8.66,"2023-02-03 06:02:30",11.65,11.69,"2023-02-03 06:03:00",11.61,"2023-02-03 06:56:00",16.04,16.08,"2023-02-03 06:01:00",16.01,"2023-02-03 06:58:30",16.39,16.42,"2023-02-03 06:00:30",16.37,"2023-02-03 06:57:30",22.5,22.51,"2023-02-03 06:04:00",22.48,"2023-02-03 06:57:30",19.46,19.48,"2023-02-03 06:58:00",19.46,"2023-02-03 06:00:30",0.001001176,0,NAN,0,0,NAN,NAN,"2023-02-03 07:00:00",NAN,"2023-02-03 07:00:00",NAN,0,0,NAN,NAN,"2023-02-03 07:00:00",NAN,"2023-02-03 07:00:00",NAN,0.14
"2023-02-03 08:00:00",23062,50.25,"2023-02-03 08:00:00",10.73,0.266,"2023-02-03 07:25:00",0,"2023-02-03 07:00:30",969,23.71,23.88,"2023-02-03 07:40:30",23.64,"2023-02-03 07:03:30",94.7,95.4,"2023-02-03 07:20:00",93.7,"2023-02-03 07:01:00",27.89,28.12,"2023-02-03 07:04:00",27.79,"2023-02-03 07:38:30",31.66,31.86,"2023-02-03 07:01:30",31.48,"2023-02-03 07:58:00",34.24,34.41,"2023-02-03 07:01:30",34.02,"2023-02-03 07:56:30",36.03,36.17,"2023-02-03 07:15:00",35.91,"2023-02-03 07:45:30",36.14,36.14,"2023-02-03 07:00:30",36.09,"2023-02-03 07:54:00",36.11,36.13,"2023-02-03 07:01:00",36.04,"2023-02-03 07:00:30",8.69,8.7,"2023-02-03 07:16:30",8.67,"2023-02-03 07:00:30",11.58,11.62,"2023-02-03 07:00:30",11.54,"2023-02-03 07:57:00",15.97,16.01,"2023-02-03 07:00:30",15.93,"2023-02-03 07:57:00",16.35,16.37,"2023-02-03 07:00:30",16.33,"2023-02-03 07:59:30",22.48,22.49,"2023-02-03 07:00:30",22.47,"2023-02-03 07:49:30",19.47,19.49,"2023-02-03 07:56:00",19.47,"2023-02-03 07:00:30",0.0009446706,0,NAN,0,0,NAN,NAN,"2023-02-03 08:00:00",NAN,"2023-02-03 08:00:00",NAN,0,0,NAN,NAN,"2023-02-03 08:00:00",NAN,"2023-02-03 08:00:00",NAN,0.911
"2023-02-03 09:00:00",23063,50.1,"2023-02-03 08:15:30",10.72,0.667,"2023-02-03 08:00:30",0,"2023-02-03 08:00:30",970,23.52,23.85,"2023-02-03 08:13:00",23.25,"2023-02-03 08:58:30",94.7,95.9,"2023-02-03 08:50:00",93.5,"2023-02-03 08:02:00",27.62,27.87,"2023-02-03 08:02:00",27.39,"2023-02-03 08:47:30",31.29,31.52,"2023-02-03 08:03:00",31.11,"2023-02-03 08:56:00",33.9,34.07,"2023-02-03 08:05:30",33.79,"2023-02-03 08:38:00",35.8,35.94,"2023-02-03 08:03:30",35.7,"2023-02-03 08:34:30",36.05,36.14,"2023-02-03 08:01:30",35.94,"2023-02-03 08:37:30",36.1,36.13,"2023-02-03 08:00:30",36.01,"2023-02-03 08:51:00",8.69,8.71,"2023-02-03 08:20:30",8.68,"2023-02-03 08:37:00",11.52,11.55,"2023-02-03 08:03:00",11.49,"2023-02-03 08:58:00",15.91,15.94,"2023-02-03 08:00:30",15.87,"2023-02-03 08:56:30",16.31,16.33,"2023-02-03 08:00:30",16.28,"2023-02-03 08:59:00",22.46,22.48,"2023-02-03 08:13:30",22.45,"2023-02-03 08:26:00",19.48,19.49,"2023-02-03 08:20:30",19.47,"2023-02-03 08:04:00",0.280249,0,NAN,0,0,NAN,NAN,"2023-02-03 09:00:00",NAN,"2023-02-03 09:00:00",NAN,0,0,NAN,NAN,"2023-02-03 09:00:00",NAN,"2023-02-03 09:00:00",NAN,1.783
"2023-02-03 10:00:00",23064,45.6,"2023-02-03 09:59:30",10.73,10.82,"2023-02-03 09:03:30",0.001,"2023-02-03 09:08:30",971,24.79,25.85,"2023-02-03 09:53:00",23.31,"2023-02-03 09:04:30",89.8,96.4,"2023-02-03 09:05:00",85.9,"2023-02-03 09:58:30",27.44,27.53,"2023-02-03 09:35:30",27.37,"2023-02-03 09:00:30",30.96,31.13,"2023-02-03 09:00:30",30.74,"2023-02-03 10:00:00",33.61,33.81,"2023-02-03 09:02:00",33.38,"2023-02-03 09:55:30",35.65,35.76,"2023-02-03 09:09:30",35.5,"2023-02-03 09:45:30",35.94,35.97,"2023-02-03 09:01:30",35.89,"2023-02-03 09:53:30",36.06,36.13,"2023-02-03 09:01:30",35.97,"2023-02-03 09:52:00",8.7,8.74,"2023-02-03 09:57:30",8.67,"2023-02-03 09:05:00",11.46,11.48,"2023-02-03 09:00:30",11.43,"2023-02-03 09:50:30",15.85,15.88,"2023-02-03 09:00:30",15.82,"2023-02-03 09:46:30",16.26,16.29,"2023-02-03 09:01:00",16.24,"2023-02-03 09:58:00",22.44,22.47,"2023-02-03 09:06:00",22.42,"2023-02-03 09:58:00",19.48,19.5,"2023-02-03 09:07:30",19.48,"2023-02-03 09:05:30",2.630818,0,NAN,110.1,44,111,NAN,"2023-02-03 09:17:30",NAN,"2023-02-03 09:17:30",NAN,115.7,68.45,104,NAN,"2023-02-03 09:46:00",NAN,"2023-02-03 09:46:00",NAN,2.546
"2023-02-03 11:00:00",23065,41.89,"2023-02-03 10:27:30",10.88,11.04,"2023-02-03 10:03:00",0.044,"2023-02-03 10:05:00",972,26.3,26.88,"2023-02-03 10:21:30",25.59,"2023-02-03 10:00:30",78.19,85.9,"2023-02-03 10:00:30",73.72,"2023-02-03 11:00:00",28.1,28.69,"2023-02-03 10:57:30",27.45,"2023-02-03 10:01:00",30.71,30.84,"2023-02-03 10:04:30",30.64,"2023-02-03 10:49:00",33.32,33.44,"2023-02-03 10:01:30",33.18,"2023-02-03 10:48:30",35.45,35.57,"2023-02-03 10:00:30",35.3,"2023-02-03 10:53:00",35.84,35.94,"2023-02-03 10:02:30",35.74,"2023-02-03 10:44:30",36.01,36.11,"2023-02-03 10:44:30",35.9,"2023-02-03 10:09:00",8.83,8.93,"2023-02-03 11:00:00",8.73,"2023-02-03 10:05:00",11.42,11.44,"2023-02-03 10:01:00",11.4,"2023-02-03 10:51:30",15.79,15.83,"2023-02-03 10:00:30",15.76,"2023-02-03 10:58:30",16.21,16.24,"2023-02-03 10:00:30",16.19,"2023-02-03 10:59:00",22.41,22.43,"2023-02-03 10:02:00",22.39,"2023-02-03 10:55:00",19.48,19.5,"2023-02-03 10:00:30",19.47,"2023-02-03 10:31:30",4.969423,0,1.234,102,36.44,70,2.7,"2023-02-03 10:48:00",0,"2023-02-03 10:09:00",2.545,114.3,24.51,124,6.5,"2023-02-03 10:49:00",0,"2023-02-03 10:14:00",0.971,3.134
"2023-02-03 12:00:00",23066,36.83,"2023-02-03 11:57:00",11.4,12.84,"2023-02-03 11:44:30",0.407,"2023-02-03 11:53:30",972,27.75,28.79,"2023-02-03 11:49:30",26.46,"2023-02-03 11:01:00",66.11,74.28,"2023-02-03 11:03:30",59.63,"2023-02-03 11:50:00",29.48,30.82,"2023-02-03 11:59:30",28.63,"2023-02-03 11:00:30",30.71,30.77,"2023-02-03 11:59:30",30.66,"2023-02-03 11:04:00",33.08,33.23,"2023-02-03 11:01:30",32.98,"2023-02-03 11:36:30",35.28,35.39,"2023-02-03 11:12:00",35.09,"2023-02-03 11:57:00",35.74,35.76,"2023-02-03 11:03:00",35.71,"2023-02-03 11:47:00",35.94,36,"2023-02-03 11:22:00",35.87,"2023-02-03 11:01:00",9.06,9.26,"2023-02-03 11:59:30",8.93,"2023-02-03 11:00:30",11.42,11.44,"2023-02-03 11:58:00",11.4,"2023-02-03 11:01:00",15.75,15.77,"2023-02-03 11:00:30",15.71,"2023-02-03 11:58:30",16.17,16.19,"2023-02-03 11:01:00",16.14,"2023-02-03 11:51:30",22.38,22.4,"2023-02-03 11:01:00",22.35,"2023-02-03 11:57:00",19.47,19.49,"2023-02-03 11:04:00",19.45,"2023-02-03 11:58:30",12.2911,0,2.297,91.8,33.07,98,5.9,"2023-02-03 11:58:00",0.3,"2023-02-03 11:12:00",4.393,109.3,16.53,118,7.3,"2023-02-03 11:38:00",0.6,"2023-02-03 11:12:00",2.423,3.489
"2023-02-03 13:00:00",23067,36.49,"2023-02-03 12:13:00",11.64,12.49,"2023-02-03 12:47:30",0.516,"2023-02-03 12:49:30",972,28.83,29.72,"2023-02-03 12:59:30",28.16,"2023-02-03 12:20:00",60.23,64.72,"2023-02-03 12:22:00",55.68,"2023-02-03 13:00:00",32.25,33.22,"2023-02-03 12:55:30",30.92,"2023-02-03 12:00:30",31.07,31.47,"2023-02-03 12:59:30",30.71,"2023-02-03 12:00:30",32.97,33.07,"2023-02-03 12:06:30",32.84,"2023-02-03 12:57:30",35.09,35.22,"2023-02-03 12:06:00",34.93,"2023-02-03 12:59:30",35.66,35.74,"2023-02-03 12:00:30",35.54,"2023-02-03 12:41:30",35.92,35.97,"2023-02-03 12:01:00",35.87,"2023-02-03 12:24:30",9.5,9.7,"2023-02-03 13:00:00",9.27,"2023-02-03 12:01:00",11.48,11.54,"2023-02-03 12:59:30",11.43,"2023-02-03 12:04:00",15.71,15.73,"2023-02-03 12:03:30",15.7,"2023-02-03 12:35:30",16.13,16.15,"2023-02-03 12:02:00",16.11,"2023-02-03 12:47:00",22.33,22.35,"2023-02-03 12:00:30",22.31,"2023-02-03 12:56:00",19.45,19.47,"2023-02-03 12:01:30",19.43,"2023-02-03 12:49:00",12.30355,0,2.027,87.4,32.31,70,3.9,"2023-02-03 12:10:00",0.3,"2023-02-03 12:47:00",3.869,102.1,22.79,59,6.3,"2023-02-03 12:08:30",1.2,"2023-02-03 12:34:30",2.491,3.56
"2023-02-03 14:00:00",23068,36.34,"2023-02-03 13:29:00",11.91,13.28,"2023-02-03 13:41:30",0.524,"2023-02-03 13:15:30",971,30.61,31.6,"2023-02-03 14:00:00",29.58,"2023-02-03 13:01:00",51.46,56.66,"2023-02-03 13:01:30",45.64,"2023-02-03 13:58:00",35.22,37.46,"2023-02-03 13:59:00",33.2,"2023-02-03 13:00:30",31.92,32.57,"2023-02-03 14:00:00",31.43,"2023-02-03 13:00:30",32.92,33.03,"2023-02-03 13:36:30",32.79,"2023-02-03 13:22:00",34.93,35.02,"2023-02-03 13:10:30",34.88,"2023-02-03 13:47:00",35.53,35.59,"2023-02-03 13:01:00",35.44,"2023-02-03 13:53:30",35.89,35.92,"2023-02-03 13:01:00",35.77,"2023-02-03 13:46:30",10.05,10.43,"2023-02-03 14:00:00",9.7,"2023-02-03 13:00:30",11.62,11.71,"2023-02-03 13:58:00",11.53,"2023-02-03 13:01:30",15.71,15.73,"2023-02-03 13:52:00",15.69,"2023-02-03 13:01:30",16.09,16.12,"2023-02-03 13:02:00",16.06,"2023-02-03 13:56:30",22.3,22.33,"2023-02-03 13:00:30",22.27,"2023-02-03 13:58:30",19.42,19.44,"2023-02-03 13:04:30",19.41,"2023-02-03 13:48:30",20.65684,0,2.313,81.5,40.63,115,6.1,"2023-02-03 13:30:30",0.5,"2023-02-03 13:49:30",3.957,101.8,22.82,109,7.8,"2023-02-03 13:39:30",0.4,"2023-02-03 13:50:00",4.26,3.359
"2023-02-03 15:00:00",23069,36.52,"2023-02-03 14:20:00",11.82,12.71,"2023-02-03 14:16:00",0.451,"2023-02-03 14:16:30",970,32.18,33.26,"2023-02-03 14:56:00",31.07,"2023-02-03 14:03:30",46.64,49.1,"2023-02-03 14:38:00",42.88,"2023-02-03 14:58:30",39.87,42.24,"2023-02-03 15:00:00",37.46,"2023-02-03 14:00:30",33.26,34.13,"2023-02-03 14:59:00",32.5,"2023-02-03 14:03:30",33.05,33.23,"2023-02-03 14:59:30",32.96,"2023-02-03 14:02:00",34.87,34.98,"2023-02-03 14:11:30",34.71,"2023-02-03 14:50:00",35.42,35.54,"2023-02-03 14:01:00",35.33,"2023-02-03 14:26:30",35.8,35.92,"2023-02-03 14:02:00",35.7,"2023-02-03 14:51:00",10.84,11.26,"2023-02-03 15:00:00",10.44,"2023-02-03 14:00:30",11.85,12.01,"2023-02-03 15:00:00",11.71,"2023-02-03 14:00:30",15.75,15.78,"2023-02-03 14:48:30",15.71,"2023-02-03 14:03:00",16.06,16.07,"2023-02-03 14:04:00",16.05,"2023-02-03 14:29:00",22.27,22.29,"2023-02-03 14:13:00",22.25,"2023-02-03 15:00:00",19.4,19.43,"2023-02-03 14:10:00",19.39,"2023-02-03 14:33:30",22.50093,0,2.02,82.4,42.2,126,5.6,"2023-02-03 14:44:30",0,"2023-02-03 14:15:00",3.215,99.6,38.02,115,6.3,"2023-02-03 14:17:00",0.5,"2023-02-03 14:48:00",4.776,2.886
"2023-02-03 16:00:00",23070,38.27,"2023-02-03 16:00:00",11.94,13.07,"2023-02-03 15:37:30",0.557,"2023-02-03 15:38:30",969,33.87,35.64,"2023-02-03 15:44:00",32.56,"2023-02-03 15:08:00",43.89,45.97,"2023-02-03 15:12:30",40.32,"2023-02-03 15:38:00",44.1,45.71,"2023-02-03 16:00:00",42.39,"2023-02-03 15:01:00",35.21,36.26,"2023-02-03 16:00:00",34.11,"2023-02-03 15:01:30",33.42,33.75,"2023-02-03 16:00:00",33.18,"2023-02-03 15:04:30",34.78,34.96,"2023-02-03 15:27:30",34.69,"2023-02-03 15:13:30",35.34,35.38,"2023-02-03 15:02:30",35.31,"2023-02-03 15:56:30",35.72,35.79,"2023-02-03 15:00:30",35.66,"2023-02-03 15:09:00",11.61,11.95,"2023-02-03 16:00:00",11.26,"2023-02-03 15:01:00",12.17,12.35,"2023-02-03 16:00:00",12.01,"2023-02-03 15:00:30",15.83,15.89,"2023-02-03 15:57:30",15.78,"2023-02-03 15:01:00",16.06,16.07,"2023-02-03 15:34:30",16.04,"2023-02-03 15:00:30",22.24,22.26,"2023-02-03 15:00:30",22.22,"2023-02-03 15:46:00",19.39,19.41,"2023-02-03 15:02:30",19.38,"2023-02-03 15:44:00",21.16451,0,1.718,65.66,53.33,93,5.1,"2023-02-03 15:04:00",0,"2023-02-03 15:36:00",2.689,82,51.23,93,6.2,"2023-02-03 15:03:30",0,"2023-02-03 15:40:00",4.621,2.185
"2023-02-03 17:00:00",23071,36.97,"2023-02-03 16:55:00",11.45,NAN,"2023-02-03 16:27:00",NAN,"2023-02-03 16:27:00",968,35.09,37.12,"2023-02-03 16:26:30",34.05,"2023-02-03 16:01:30",41.06,44.32,"2023-02-03 16:02:00",38.15,"2023-02-03 16:44:30",NAN,NAN,"2023-02-03 16:27:00",NAN,"2023-02-03 16:27:00",NAN,NAN,"2023-02-03 16:27:00",NAN,"2023-02-03 16:27:00",NAN,NAN,"2023-02-03 16:27:00",NAN,"2023-02-03 16:27:00",NAN,NAN,"2023-02-03 16:27:00",NAN,"2023-02-03 16:27:00",NAN,NAN,"2023-02-03 16:27:00",NAN,"2023-02-03 16:27:00",NAN,NAN,"2023-02-03 16:27:00",NAN,"2023-02-03 16:27:00",NAN,NAN,"2023-02-03 16:27:00",NAN,"2023-02-03 16:27:00",NAN,NAN,"2023-02-03 16:27:00",NAN,"2023-02-03 16:27:00",NAN,NAN,"2023-02-03 16:27:00",NAN,"2023-02-03 16:27:00",NAN,NAN,"2023-02-03 16:27:00",NAN,"2023-02-03 16:27:00",NAN,NAN,"2023-02-03 16:27:00",NAN,"2023-02-03 16:27:00",NAN,NAN,"2023-02-03 16:27:00",NAN,"2023-02-03 16:27:00",16.79228,0,1.743,63.89,58.35,156,4.6,"2023-02-03 16:24:00",0,"2023-02-03 16:55:30",2.597,92.5,56.08,171,7.8,"2023-02-03 16:31:00",0.4,"2023-02-03 16:46:30",3.72,1.34
"2023-02-03 18:00:00",23072,36.94,"2023-02-03 17:49:30",11.4,11.55,"2023-02-03 17:02:00",0.211,"2023-02-03 17:05:30",967,35.83,37.03,"2023-02-03 17:45:30",34.65,"2023-02-03 17:06:30",39.01,42.41,"2023-02-03 17:06:30",35.41,"2023-02-03 17:58:00",46.62,47.36,"2023-02-03 17:55:30",46.1,"2023-02-03 17:14:00",38.9,39.6,"2023-02-03 18:00:00",38.16,"2023-02-03 17:00:30",34.84,35.23,"2023-02-03 17:57:30",34.4,"2023-02-03 17:01:00",34.96,35.13,"2023-02-03 17:57:30",34.89,"2023-02-03 17:00:30",35.24,35.33,"2023-02-03 17:00:30",35.13,"2023-02-03 17:53:00",35.67,35.74,"2023-02-03 17:18:30",35.56,"2023-02-03 17:45:00",12.26,12.38,"2023-02-03 17:59:00",12.17,"2023-02-03 17:07:00",12.79,12.91,"2023-02-03 17:57:30",12.67,"2023-02-03 17:00:30",16.1,16.18,"2023-02-03 17:58:30",16.02,"2023-02-03 17:00:30",16.1,16.12,"2023-02-03 17:52:30",16.07,"2023-02-03 17:01:00",22.2,22.22,"2023-02-03 17:08:30",22.18,"2023-02-03 17:32:30",19.34,19.36,"2023-02-03 17:02:30",19.33,"2023-02-03 17:44:00",16.07147,0,1.378,155,84.4,264,4.3,"2023-02-03 17:46:00",0,"2023-02-03 17:04:30",2.312,162.5,72.27,219,4.9,"2023-02-03 17:00:30",0,"2023-02-03 17:03:00",3.611,0.461
"2023-02-03 19:00:00",23073,37.27,"2023-02-03 18:08:30",11.45,12.08,"2023-02-03 18:52:00",0.295,"2023-02-03 18:05:30",967,36.13,37.21,"2023-02-03 18:04:00",35.09,"2023-02-03 18:15:00",36.91,39.08,"2023-02-03 18:16:00",34.22,"2023-02-03 18:06:00",47.03,47.57,"2023-02-03 18:08:30",46.15,"2023-02-03 19:00:00",40.13,40.66,"2023-02-03 18:55:00",39.51,"2023-02-03 18:00:30",35.65,36.02,"2023-02-03 18:53:30",35.23,"2023-02-03 18:01:00",35.21,35.35,"2023-02-03 18:40:00",35.09,"2023-02-03 18:00:30",35.26,35.33,"2023-02-03 18:30:00",35.18,"2023-02-03 18:08:30",35.6,35.72,"2023-02-03 18:00:30",35.51,"2023-02-03 18:26:30",12.37,12.42,"2023-02-03 18:18:30",12.29,"2023-02-03 18:59:30",13.01,13.09,"2023-02-03 19:00:00",12.9,"2023-02-03 18:01:00",16.25,16.32,"2023-02-03 18:59:00",16.18,"2023-02-03 18:00:30",16.15,16.18,"2023-02-03 18:55:30",16.12,"2023-02-03 18:00:30",22.19,22.21,"2023-02-03 18:23:30",22.18,"2023-02-03 18:03:00",19.33,19.35,"2023-02-03 18:08:00",19.32,"2023-02-03 18:15:00",8.261735,0,1.388,181.5,63.57,61,3.5,"2023-02-03 18:36:30",0,"2023-02-03 18:26:00",2.212,188.5,52.86,127,5.6,"2023-02-03 18:50:30",0,"2023-02-03 18:41:30",0.953,0.012
"2023-02-03 20:00:00",23074,39.97,"2023-02-03 19:00:30",11.11,11.21,"2023-02-03 19:59:30",0.069,"2023-02-03 20:00:00",967,35.77,36.74,"2023-02-03 19:07:30",35.11,"2023-02-03 19:47:30",36.34,37.8,"2023-02-03 19:47:30",34.51,"2023-02-03 19:15:00",44.62,46.13,"2023-02-03 19:00:30",43.19,"2023-02-03 19:57:00",40.87,41.08,"2023-02-03 19:45:30",40.64,"2023-02-03 19:08:00",36.41,36.81,"2023-02-03 20:00:00",35.98,"2023-02-03 19:01:30",35.51,35.72,"2023-02-03 19:54:30",35.3,"2023-02-03 19:00:30",35.33,35.33,"2023-02-03 19:00:30",35.26,"2023-02-03 19:08:00",35.54,35.64,"2023-02-03 19:09:30",35.49,"2023-02-03 19:27:00",12.09,12.3,"2023-02-03 19:00:30",11.87,"2023-02-03 19:59:00",13.14,13.17,"2023-02-03 19:55:30",13.09,"2023-02-03 19:00:30",16.39,16.45,"2023-02-03 19:57:00",16.32,"2023-02-03 19:00:30",16.21,16.25,"2023-02-03 19:57:30",16.18,"2023-02-03 19:00:30",22.2,22.22,"2023-02-03 19:51:00",22.19,"2023-02-03 19:01:00",19.32,19.33,"2023-02-03 19:01:00",19.31,"2023-02-03 19:27:30",3.600842,0,1.203,161.9,43.11,176,3.5,"2023-02-03 19:23:00",0,"2023-02-03 19:27:00",2.262,168.2,25.47,184,5.6,"2023-02-03 19:18:30",0,"2023-02-03 19:04:30",0.431,0
"2023-02-03 21:00:00",23075,46.57,"2023-02-03 20:00:30",10.88,4.338,"2023-02-03 21:00:00",0,"2023-02-03 20:47:30",967,34.03,35.75,"2023-02-03 20:19:30",32.07,"2023-02-03 20:53:30",41.15,48.64,"2023-02-03 20:50:30",36.44,"2023-02-03 20:11:30",41.78,43.17,"2023-02-03 20:00:30",40.2,"2023-02-03 21:00:00",40.73,41,"2023-02-03 20:01:30",40.45,"2023-02-03 20:57:00",37.01,37.24,"2023-02-03 20:49:00",36.68,"2023-02-03 20:01:00",35.82,36.06,"2023-02-03 20:59:30",35.7,"2023-02-03 20:00:30",35.35,35.54,"2023-02-03 20:55:30",35.31,"2023-02-03 20:11:30",35.52,35.61,"2023-02-03 20:51:00",35.49,"2023-02-03 20:02:30",11.65,11.87,"2023-02-03 20:02:00",11.39,"2023-02-03 20:59:30",13.14,13.16,"2023-02-03 20:01:00",13.09,"2023-02-03 20:53:30",16.49,16.53,"2023-02-03 20:49:30",16.44,"2023-02-03 20:03:00",16.29,16.33,"2023-02-03 20:56:00",16.25,"2023-02-03 20:00:30",22.23,22.26,"2023-02-03 20:55:00",22.22,"2023-02-03 20:00:30",19.32,19.33,"2023-02-03 20:16:30",19.3,"2023-02-03 20:54:00",0.383283,0,1.485,113.8,59.85,30,5.1,"2023-02-03 20:39:30",0.3,"2023-02-03 20:17:00",2.733,126.7,50.78,71,6.5,"2023-02-03 20:39:00",0,"2023-02-03 20:19:00",0.073,0
"2023-02-03 22:00:00",23076,52.05,"2023-02-03 21:56:30",10.85,0.141,"2023-02-03 21:45:00",0,"2023-02-03 21:00:30",968,31.84,32.26,"2023-02-03 21:24:30",31.48,"2023-02-03 21:30:30",47.44,50.76,"2023-02-03 21:19:00",44.76,"2023-02-03 21:41:00",38.92,40.21,"2023-02-03 21:00:30",37.88,"2023-02-03 22:00:00",40.05,40.45,"2023-02-03 21:00:30",39.59,"2023-02-03 21:59:30",37.36,37.44,"2023-02-03 21:25:30",37.18,"2023-02-03 21:01:30",36.17,36.35,"2023-02-03 22:00:00",35.93,"2023-02-03 21:00:30",35.52,35.59,"2023-02-03 21:55:00",35.38,"2023-02-03 21:06:00",35.54,35.64,"2023-02-03 21:57:00",35.49,"2023-02-03 21:02:30",11.2,11.41,"2023-02-03 21:01:30",11.03,"2023-02-03 21:59:00",13.04,13.1,"2023-02-03 21:00:30",12.98,"2023-02-03 21:58:30",16.55,16.57,"2023-02-03 21:54:00",16.53,"2023-02-03 21:00:30",16.36,16.39,"2023-02-03 21:56:30",16.31,"2023-02-03 21:01:30",22.26,22.29,"2023-02-03 21:59:00",22.23,"2023-02-03 21:02:30",19.32,19.33,"2023-02-03 21:08:30",19.31,"2023-02-03 21:42:00",0.00613034,0,0.858,91.1,37.58,148,2.1,"2023-02-03 21:39:30",0,"2023-02-03 21:13:30",2.049,112.3,24.4,126,4.7,"2023-02-03 21:38:00",0,"2023-02-03 21:01:00",0.002,0
"2023-02-03 23:00:00",23077,52.08,"2023-02-03 22:05:30",10.84,0.06,"2023-02-03 22:44:00",0,"2023-02-03 22:00:30",968,30.63,31.54,"2023-02-03 22:01:30",29.85,"2023-02-03 22:57:30",48.6,51.57,"2023-02-03 23:00:00",45.58,"2023-02-03 22:01:00",37.06,37.89,"2023-02-03 22:02:30",36.22,"2023-02-03 22:58:30",39.08,39.61,"2023-02-03 22:00:30",38.57,"2023-02-03 22:58:00",37.42,37.49,"2023-02-03 22:31:30",37.35,"2023-02-03 22:32:00",36.45,36.56,"2023-02-03 22:30:00",36.29,"2023-02-03 22:01:00",35.66,35.74,"2023-02-03 22:31:00",35.54,"2023-02-03 22:00:30",35.6,35.72,"2023-02-03 22:35:30",35.51,"2023-02-03 22:01:00",10.87,11.02,"2023-02-03 22:00:30",10.73,"2023-02-03 22:57:00",12.91,12.98,"2023-02-03 22:01:00",12.83,"2023-02-03 22:58:30",16.57,16.59,"2023-02-03 22:37:00",16.56,"2023-02-03 22:58:00",16.42,16.45,"2023-02-03 23:00:00",16.39,"2023-02-03 22:00:30",22.3,22.32,"2023-02-03 22:56:30",22.27,"2023-02-03 22:13:00",19.32,19.33,"2023-02-03 22:20:30",19.3,"2023-02-03 22:44:30",0.002963423,0,0.713,104.3,40.9,45,1.7,"2023-02-03 22:33:30",0,"2023-02-03 22:08:30",NAN,163,103.4,NAN,NAN,"2023-02-03 23:00:00",NAN,"2023-02-03 23:00:00",-0.006,0
"2023-02-04 00:00:00",23078,52,"2023-02-03 23:59:00",10.83,0.054,"2023-02-03 23:21:30",0,"2023-02-03 23:00:30",969,30.13,31.52,"2023-02-03 23:34:00",29.6,"2023-02-03 23:00:30",50.34,51.97,"2023-02-03 23:59:30",49.29,"2023-02-03 23:28:30",35.56,36.26,"2023-02-03 23:01:00",34.97,"2023-02-03 23:57:00",38.13,38.58,"2023-02-03 23:00:30",37.73,"2023-02-03 23:50:00",37.36,37.44,"2023-02-03 23:01:00",37.17,"2023-02-03 23:56:00",36.61,36.74,"2023-02-03 23:52:00",36.52,"2023-02-03 23:00:30",35.76,35.89,"2023-02-03 23:57:30",35.7,"2023-02-03 23:05:00",35.69,35.72,"2023-02-03 23:00:30",35.59,"2023-02-03 23:13:30",10.59,10.73,"2023-02-03 23:00:30",10.46,"2023-02-04 00:00:00",12.76,12.83,"2023-02-03 23:00:30",12.67,"2023-02-04 00:00:00",16.55,16.57,"2023-02-03 23:05:00",16.53,"2023-02-04 00:00:00",16.47,16.48,"2023-02-03 23:34:30",16.44,"2023-02-03 23:00:30",22.34,22.37,"2023-02-03 23:49:30",22.32,"2023-02-03 23:00:30",19.33,19.34,"2023-02-03 23:57:30",19.31,"2023-02-03 23:08:30",0.002236701,0,1.804,132.2,26.19,144,5.7,"2023-02-03 23:33:00",0,"2023-02-03 23:01:00",NAN,0,0,NAN,NAN,"2023-02-04 00:00:00",NAN,"2023-02-04 00:00:00",0.03,0
"2023-02-04 01:00:00",23079,51.96,"2023-02-04 00:05:00",10.81,0.055,"2023-02-04 00:17:00",0,"2023-02-04 00:00:30",970,29.52,30.44,"2023-02-04 00:16:30",28.88,"2023-02-04 00:58:30",54.11,55.48,"2023-02-04 00:59:00",52.04,"2023-02-04 00:00:30",34.39,34.98,"2023-02-04 00:00:30",33.8,"2023-02-04 00:59:30",37.25,37.74,"2023-02-04 00:00:30",36.86,"2023-02-04 00:58:30",37.13,37.27,"2023-02-04 00:00:30",36.98,"2023-02-04 00:45:30",36.73,36.76,"2023-02-04 00:26:30",36.7,"2023-02-04 00:12:30",35.91,35.97,"2023-02-04 00:58:00",35.78,"2023-02-04 00:01:30",35.71,35.74,"2023-02-04 00:38:00",35.67,"2023-02-04 00:07:30",10.36,10.46,"2023-02-04 00:00:30",10.25,"2023-02-04 00:58:00",12.62,12.69,"2023-02-04 00:01:00",12.55,"2023-02-04 00:56:30",16.51,16.54,"2023-02-04 00:01:00",16.48,"2023-02-04 00:59:00",16.49,16.51,"2023-02-04 00:45:00",16.47,"2023-02-04 00:02:00",22.38,22.4,"2023-02-04 00:57:00",22.36,"2023-02-04 00:00:30",19.34,19.36,"2023-02-04 00:44:30",19.33,"2023-02-04 00:00:30",0.002136811,0,1.891,125.8,26.08,131,4.1,"2023-02-04 00:52:30",0.3,"2023-02-04 00:26:30",NAN,0,0,NAN,NAN,"2023-02-04 01:00:00",NAN,"2023-02-04 01:00:00",0.028,0
"2023-02-04 02:00:00",23080,52.18,"2023-02-04 01:04:30",10.79,0.068,"2023-02-04 01:27:00",0,"2023-02-04 01:00:30",970,28.19,28.92,"2023-02-04 01:01:30",27.58,"2023-02-04 01:57:30",58.06,60.57,"2023-02-04 01:59:00",55.29,"2023-02-04 01:01:00",33.37,33.85,"2023-02-04 01:01:00",32.84,"2023-02-04 02:00:00",36.47,36.87,"2023-02-04 01:02:30",36.15,"2023-02-04 01:55:30",36.88,37.03,"2023-02-04 01:00:30",36.62,"2023-02-04 01:57:00",36.75,36.85,"2023-02-04 01:42:30",36.72,"2023-02-04 01:01:00",35.99,36.14,"2023-02-04 01:57:30",35.92,"2023-02-04 01:09:30",35.72,35.79,"2023-02-04 01:48:00",35.68,"2023-02-04 01:26:00",10.15,10.26,"2023-02-04 01:00:30",10.06,"2023-02-04 01:57:30",12.48,12.56,"2023-02-04 01:01:00",12.41,"2023-02-04 01:58:30",16.46,16.49,"2023-02-04 01:02:30",16.42,"2023-02-04 01:53:00",16.51,16.51,"2023-02-04 01:18:30",16.5,"2023-02-04 01:01:30",22.41,22.43,"2023-02-04 01:44:00",22.39,"2023-02-04 01:01:30",19.36,19.37,"2023-02-04 01:38:30",19.35,"2023-02-04 01:00:30",0.00233946,0,2.041,102.2,37.1,105,74,"2023-02-04 01:16:00",0,"2023-02-04 01:01:00",NAN,0,0,NAN,NAN,"2023-02-04 02:00:00",NAN,"2023-02-04 02:00:00",0.027,0
"2023-02-04 03:00:00",23081,52.81,"2023-02-04 02:00:30",10.78,0.169,"2023-02-04 02:04:00",0,"2023-02-04 02:00:30",970,26.81,27.6,"2023-02-04 02:01:30",26.32,"2023-02-04 02:56:00",62.65,64.56,"2023-02-04 02:54:00",60.1,"2023-02-04 02:00:30",32.42,32.81,"2023-02-04 02:01:00",31.97,"2023-02-04 02:57:00",35.74,36.18,"2023-02-04 02:01:00",35.35,"2023-02-04 02:59:30",36.55,36.73,"2023-02-04 02:01:30",36.37,"2023-02-04 02:59:30",36.74,36.81,"2023-02-04 02:03:00",36.72,"2023-02-04 02:04:00",36.13,36.14,"2023-02-04 02:04:30",36.07,"2023-02-04 02:02:00",35.79,35.92,"2023-02-04 02:52:00",35.72,"2023-02-04 02:00:30",9.97,10.06,"2023-02-04 02:00:30",9.89,"2023-02-04 02:59:00",12.35,12.42,"2023-02-04 02:00:30",12.3,"2023-02-04 03:00:00",16.4,16.44,"2023-02-04 02:02:30",16.37,"2023-02-04 02:59:30",16.51,16.51,"2023-02-04 02:00:30",16.5,"2023-02-04 02:52:00",22.42,22.44,"2023-02-04 02:46:30",22.4,"2023-02-04 02:02:00",19.37,19.39,"2023-02-04 02:44:00",19.36,"2023-02-04 02:01:30",0.002490179,0,NAN,100.1,89.6,NAN,NAN,"2023-02-04 03:00:00",NAN,"2023-02-04 03:00:00",NAN,0,0,NAN,NAN,"2023-02-04 03:00:00",NAN,"2023-02-04 03:00:00",NAN,0
"2023-02-04 04:00:00",23082,53.42,"2023-02-04 03:00:30",10.76,0.218,"2023-02-04 03:59:30",0,"2023-02-04 03:00:30",969,25.73,26.38,"2023-02-04 03:01:30",25.33,"2023-02-04 03:57:30",66.83,68.44,"2023-02-04 03:45:00",64,"2023-02-04 03:02:30",31.57,31.97,"2023-02-04 03:01:00",31.11,"2023-02-04 03:57:00",35.04,35.37,"2023-02-04 03:00:30",34.71,"2023-02-04 03:57:30",36.22,36.42,"2023-02-04 03:00:30",36.02,"2023-02-04 03:54:00",36.73,36.77,"2023-02-04 03:56:30",36.64,"2023-02-04 03:55:30",36.14,36.17,"2023-02-04 03:37:30",36.11,"2023-02-04 03:47:30",35.89,35.94,"2023-02-04 03:42:00",35.77,"2023-02-04 03:12:00",9.8,9.89,"2023-02-04 03:00:30",9.73,"2023-02-04 03:54:30",12.24,12.3,"2023-02-04 03:00:30",12.18,"2023-02-04 03:59:00",16.34,16.38,"2023-02-04 03:02:00",16.3,"2023-02-04 03:54:30",16.49,16.51,"2023-02-04 03:00:30",16.47,"2023-02-04 03:58:30",22.44,22.45,"2023-02-04 03:34:30",22.43,"2023-02-04 03:10:30",19.38,19.4,"2023-02-04 03:24:30",19.37,"2023-02-04 03:02:00",0.002523796,0,NAN,0,0,NAN,NAN,"2023-02-04 04:00:00",NAN,"2023-02-04 04:00:00",NAN,0,0,NAN,NAN,"2023-02-04 04:00:00",NAN,"2023-02-04 04:00:00",NAN,0
"2023-02-04 05:00:00",23083,53.48,"2023-02-04 04:49:00",10.75,0.218,"2023-02-04 04:00:30",0,"2023-02-04 04:00:30",969,25.05,25.45,"2023-02-04 04:01:30",24.68,"2023-02-04 04:59:00",69.54,72.21,"2023-02-04 05:00:00",67.58,"2023-02-04 04:01:00",30.8,31.13,"2023-02-04 04:00:30",30.48,"2023-02-04 04:57:30",34.37,34.74,"2023-02-04 04:00:30",34.11,"2023-02-04 04:47:00",35.88,36.04,"2023-02-04 04:04:00",35.64,"2023-02-04 04:59:00",36.6,36.78,"2023-02-04 04:03:30",36.52,"2023-02-04 04:38:30",36.14,36.17,"2023-02-04 04:10:00",36.11,"2023-02-04 04:17:00",35.92,35.94,"2023-02-04 05:00:00",35.87,"2023-02-04 04:05:00",9.65,9.73,"2023-02-04 04:00:30",9.58,"2023-02-04 04:59:00",12.14,12.19,"2023-02-04 04:04:30",12.08,"2023-02-04 05:00:00",16.27,16.31,"2023-02-04 04:01:30",16.23,"2023-02-04 04:57:00",16.48,16.49,"2023-02-04 04:16:30",16.46,"2023-02-04 04:36:00",22.45,22.46,"2023-02-04 04:20:00",22.44,"2023-02-04 04:00:30",19.4,19.41,"2023-02-04 04:43:30",19.39,"2023-02-04 04:00:30",0.002290261,0,NAN,0,0,NAN,NAN,"2023-02-04 05:00:00",NAN,"2023-02-04 05:00:00",NAN,0,0,NAN,NAN,"2023-02-04 05:00:00",NAN,"2023-02-04 05:00:00",NAN,0
"2023-02-04 06:00:00",23084,53.56,"2023-02-04 05:00:30",10.74,0.278,"2023-02-04 05:00:30",0,"2023-02-04 05:00:30",969,24.01,24.8,"2023-02-04 05:01:30",23.5,"2023-02-04 05:58:30",75.84,78.86,"2023-02-04 06:00:00",71.69,"2023-02-04 05:00:30",30.1,30.51,"2023-02-04 05:00:30",29.7,"2023-02-04 05:59:30",33.78,34.11,"2023-02-04 05:01:00",33.48,"2023-02-04 05:53:00",35.52,35.71,"2023-02-04 05:02:00",35.41,"2023-02-04 05:32:00",36.52,36.57,"2023-02-04 05:22:00",36.47,"2023-02-04 05:59:00",36.14,36.19,"2023-02-04 05:02:00",36.11,"2023-02-04 05:40:00",35.92,36,"2023-02-04 05:40:00",35.87,"2023-02-04 05:45:30",9.52,9.59,"2023-02-04 05:01:00",9.45,"2023-02-04 05:56:30",12.04,12.08,"2023-02-04 05:00:30",11.99,"2023-02-04 05:58:30",16.21,16.24,"2023-02-04 05:01:30",16.17,"2023-02-04 05:57:00",16.45,16.47,"2023-02-04 05:04:00",16.43,"2023-02-04 05:59:00",22.45,22.46,"2023-02-04 05:13:30",22.44,"2023-02-04 05:52:30",19.41,19.42,"2023-02-04 05:54:00",19.4,"2023-02-04 05:30:30",0.002374133,0,NAN,0,0,NAN,NAN,"2023-02-04 06:00:00",NAN,"2023-02-04 06:00:00",NAN,0,0,NAN,NAN,"2023-02-04 06:00:00",NAN,"2023-02-04 06:00:00",NAN,0
"2023-02-04 07:00:00",23085,54.19,"2023-02-04 06:00:30",10.72,0.257,"2023-02-04 06:51:00",0,"2023-02-04 06:00:30",970,22.92,23.54,"2023-02-04 06:01:30",22.33,"2023-02-04 06:58:30",81.9,84.9,"2023-02-04 07:00:00",78.26,"2023-02-04 06:01:00",29.39,29.75,"2023-02-04 06:00:30",29.04,"2023-02-04 06:54:30",33.22,33.54,"2023-02-04 06:02:30",32.88,"2023-02-04 06:56:30",35.18,35.41,"2023-02-04 06:01:00",35,"2023-02-04 06:47:30",36.38,36.52,"2023-02-04 06:01:00",36.31,"2023-02-04 06:49:00",36.14,36.17,"2023-02-04 06:02:30",36.12,"2023-02-04 06:06:00",35.93,36,"2023-02-04 06:19:00",35.88,"2023-02-04 06:03:30",9.38,9.46,"2023-02-04 06:00:30",9.32,"2023-02-04 06:58:00",11.94,11.99,"2023-02-04 06:01:30",11.89,"2023-02-04 06:51:30",16.14,16.17,"2023-02-04 06:02:30",16.1,"2023-02-04 06:59:30",16.42,16.44,"2023-02-04 06:05:00",16.4,"2023-02-04 06:59:00",22.45,22.45,"2023-02-04 06:01:00",22.44,"2023-02-04 06:46:00",19.42,19.43,"2023-02-04 06:58:00",19.4,"2023-02-04 06:21:30",0.002474509,0,NAN,0,0,NAN,NAN,"2023-02-04 07:00:00",NAN,"2023-02-04 07:00:00",NAN,0,0,NAN,NAN,"2023-02-04 07:00:00",NAN,"2023-02-04 07:00:00",NAN,0.14
"2023-02-04 08:00:00",23086,54.65,"2023-02-04 07:01:30",10.71,0.257,"2023-02-04 07:18:30",0,"2023-02-04 07:00:30",970,21.93,22.37,"2023-02-04 07:01:30",21.64,"2023-02-04 07:57:30",85.6,86.6,"2023-02-04 07:58:00",84.3,"2023-02-04 07:01:00",28.67,29.08,"2023-02-04 07:03:00",28.33,"2023-02-04 08:00:00",32.7,32.99,"2023-02-04 07:04:00",32.46,"2023-02-04 07:42:00",34.85,35.02,"2023-02-04 07:04:00",34.6,"2023-02-04 07:55:00",36.22,36.39,"2023-02-04 07:16:00",36.11,"2023-02-04 07:46:00",36.14,36.16,"2023-02-04 07:08:00",36.09,"2023-02-04 07:40:00",35.94,36.03,"2023-02-04 07:28:30",35.88,"2023-02-04 07:18:00",9.25,9.31,"2023-02-04 07:00:30",9.17,"2023-02-04 07:57:30",11.85,11.9,"2023-02-04 07:00:30",11.79,"2023-02-04 07:58:00",16.08,16.11,"2023-02-04 07:00:30",16.04,"2023-02-04 07:59:00",16.39,16.4,"2023-02-04 07:00:30",16.37,"2023-02-04 07:58:00",22.43,22.44,"2023-02-04 07:00:30",22.42,"2023-02-04 08:00:00",19.42,19.44,"2023-02-04 07:07:00",19.42,"2023-02-04 07:01:30",0.002511533,0,NAN,0,0,NAN,NAN,"2023-02-04 08:00:00",NAN,"2023-02-04 08:00:00",NAN,0,0,NAN,NAN,"2023-02-04 08:00:00",NAN,"2023-02-04 08:00:00",NAN,0.925
"2023-02-04 09:00:00",23087,54.28,"2023-02-04 09:00:00",10.69,0.434,"2023-02-04 08:00:30",0,"2023-02-04 08:00:30",971,21.37,21.68,"2023-02-04 08:01:30",21.22,"2023-02-04 08:47:00",85.4,87.1,"2023-02-04 08:08:00",83.4,"2023-02-04 09:00:00",28,28.42,"2023-02-04 08:00:30",27.65,"2023-02-04 08:58:30",32.21,32.55,"2023-02-04 08:01:00",31.95,"2023-02-04 08:52:30",34.51,34.65,"2023-02-04 08:06:00",34.37,"2023-02-04 09:00:00",36.09,36.19,"2023-02-04 08:30:00",35.91,"2023-02-04 08:59:30",36.08,36.14,"2023-02-04 08:01:00",35.97,"2023-02-04 08:59:30",35.95,36.02,"2023-02-04 08:18:30",35.88,"2023-02-04 08:49:00",9.12,9.19,"2023-02-04 08:01:00",9.05,"2023-02-04 08:59:00",11.76,11.81,"2023-02-04 08:04:30",11.72,"2023-02-04 08:59:30",16.01,16.05,"2023-02-04 08:01:30",15.97,"2023-02-04 08:59:30",16.35,16.37,"2023-02-04 08:00:30",16.33,"2023-02-04 09:00:00",22.42,22.44,"2023-02-04 08:41:30",22.4,"2023-02-04 08:51:30",19.43,19.44,"2023-02-04 08:23:30",19.42,"2023-02-04 08:05:30",0.1931124,0,NAN,0,0,NAN,NAN,"2023-02-04 09:00:00",NAN,"2023-02-04 09:00:00",NAN,0,0,NAN,NAN,"2023-02-04 09:00:00",NAN,"2023-02-04 09:00:00",NAN,1.815
"2023-02-04 10:00:00",23088,42.59,"2023-02-04 10:00:00",10.69,10.81,"2023-02-04 09:29:00",0.001,"2023-02-04 09:01:30",972,23.07,26.03,"2023-02-04 09:45:30",21.4,"2023-02-04 09:02:00",76.73,83.3,"2023-02-04 09:05:00",70.96,"2023-02-04 09:58:00",27.62,27.69,"2023-02-04 09:05:00",27.55,"2023-02-04 09:32:00",31.72,31.97,"2023-02-04 09:00:30",31.47,"2023-02-04 09:57:00",34.18,34.41,"2023-02-04 09:00:30",33.99,"2023-02-04 09:54:00",35.88,35.98,"2023-02-04 09:01:00",35.7,"2023-02-04 09:59:00",35.96,36.07,"2023-02-04 09:12:30",35.92,"2023-02-04 09:39:30",35.94,36.05,"2023-02-04 09:25:00",35.87,"2023-02-04 09:43:00",9.02,9.06,"2023-02-04 09:00:30",8.99,"2023-02-04 09:38:30",11.68,11.72,"2023-02-04 09:00:30",11.63,"2023-02-04 09:59:00",15.94,15.98,"2023-02-04 09:00:30",15.91,"2023-02-04 10:00:00",16.31,16.34,"2023-02-04 09:01:00",16.29,"2023-02-04 09:46:30",22.41,22.43,"2023-02-04 09:01:00",22.39,"2023-02-04 09:47:30",19.43,19.44,"2023-02-04 09:27:00",19.42,"2023-02-04 09:06:00",3.402492,0,NAN,84.7,88.8,153,NAN,"2023-02-04 09:45:00",NAN,"2023-02-04 09:45:00",NAN,106,87.8,110,NAN,"2023-02-04 09:45:30",NAN,"2023-02-04 09:45:30",NAN,2.595
"2023-02-04 11:00:00",23089,38.09,"2023-02-04 11:00:00",10.73,10.85,"2023-02-04 10:03:00",0.001,"2023-02-04 10:27:30",973,25.87,27.54,"2023-02-04 10:43:00",24.22,"2023-02-04 10:01:00",66.38,71.24,"2023-02-04 10:08:00",61.32,"2023-02-04 10:55:00",28.33,29.29,"2023-02-04 10:58:00",27.62,"2023-02-04 10:01:30",31.3,31.52,"2023-02-04 10:05:30",31.13,"2023-02-04 10:54:30",33.86,34.03,"2023-02-04 10:02:30",33.7,"2023-02-04 10:59:30",35.72,35.8,"2023-02-04 10:02:00",35.65,"2023-02-04 10:55:30",35.93,35.96,"2023-02-04 10:28:00",35.86,"2023-02-04 10:54:30",35.93,36,"2023-02-04 10:21:30",35.88,"2023-02-04 10:03:30",9.09,9.22,"2023-02-04 11:00:00",9.02,"2023-02-04 10:04:30",11.62,11.65,"2023-02-04 10:05:30",11.59,"2023-02-04 10:46:30",15.88,15.91,"2023-02-04 10:00:30",15.84,"2023-02-04 10:53:00",16.26,16.29,"2023-02-04 10:00:30",16.23,"2023-02-04 10:53:30",22.38,22.4,"2023-02-04 10:02:00",22.36,"2023-02-04 10:54:30",19.42,19.43,"2023-02-04 10:00:30",19.4,"2023-02-04 10:48:00",8.741097,0,NAN,104.4,40.16,25,NAN,"2023-02-04 10:17:00",NAN,"2023-02-04 10:17:00",NAN,124,74.59,135,NAN,"2023-02-04 10:35:00",NAN,"2023-02-04 10:35:00",NAN,3.176
"2023-02-04 12:00:00",23090,36.83,"2023-02-04 11:38:00",10.81,10.97,"2023-02-04 11:03:30",0.001,"2023-02-04 11:06:00",972,28.17,29.31,"2023-02-04 11:15:00",27.62,"2023-02-04 11:18:00",58.47,63.4,"2023-02-04 11:06:00",53.94,"2023-02-04 11:45:30",30.76,32.18,"2023-02-04 11:57:30",29.3,"2023-02-04 11:00:30",31.27,31.47,"2023-02-04 12:00:00",31.13,"2023-02-04 11:02:30",33.56,33.75,"2023-02-04 11:02:30",33.38,"2023-02-04 11:52:00",35.55,35.76,"2023-02-04 11:03:30",35.45,"2023-02-04 11:57:30",35.81,35.94,"2023-02-04 11:00:30",35.72,"2023-02-04 12:00:00",35.92,36,"2023-02-04 11:06:00",35.87,"2023-02-04 11:01:00",9.41,9.61,"2023-02-04 12:00:00",9.21,"2023-02-04 11:01:00",11.62,11.66,"2023-02-04 11:58:30",11.6,"2023-02-04 11:18:00",15.83,15.85,"2023-02-04 11:02:30",15.81,"2023-02-04 11:54:00",16.21,16.24,"2023-02-04 11:04:00",16.17,"2023-02-04 11:56:30",22.35,22.37,"2023-02-04 11:01:00",22.33,"2023-02-04 11:59:30",19.4,19.41,"2023-02-04 11:01:00",19.39,"2023-02-04 11:48:00",12.68361,0,1.842,82.4,33.2,67,5.2,"2023-02-04 11:42:30",0,"2023-02-04 11:12:30",2.968,104.2,24.81,108,5.5,"2023-02-04 11:42:30",0,"2023-02-04 11:01:00",2.555,3.515
"2023-02-04 13:00:00",23091,35.32,"2023-02-04 12:30:00",11.35,11.66,"2023-02-04 12:56:30",0.375,"2023-02-04 12:00:30",972,29.96,31.34,"2023-02-04 12:54:00",28.4,"2023-02-04 12:00:30",51.31,56.64,"2023-02-04 12:00:30",47.86,"2023-02-04 12:56:00",33.72,35.23,"2023-02-04 12:59:00",32.16,"2023-02-04 12:01:00",31.86,32.37,"2023-02-04 12:59:30",31.44,"2023-02-04 12:02:30",33.39,33.46,"2023-02-04 12:21:30",33.33,"2023-02-04 12:55:30",35.35,35.53,"2023-02-04 12:04:00",35.3,"2023-02-04 12:13:30",35.74,35.76,"2023-02-04 12:03:00",35.71,"2023-02-04 12:34:30",35.91,35.92,"2023-02-04 12:00:30",35.84,"2023-02-04 12:57:30",9.87,10.13,"2023-02-04 13:00:00",9.62,"2023-02-04 12:00:30",11.71,11.79,"2023-02-04 12:57:00",11.64,"2023-02-04 12:01:00",15.79,15.82,"2023-02-04 12:01:00",15.78,"2023-02-04 12:52:30",16.17,16.2,"2023-02-04 12:00:30",16.14,"2023-02-04 12:55:00",22.32,22.34,"2023-02-04 12:01:30",22.29,"2023-02-04 12:56:00",19.38,19.39,"2023-02-04 12:02:00",19.37,"2023-02-04 12:46:00",16.09597,0,1.791,93.6,53.8,121,3.8,"2023-02-04 12:45:00",0,"2023-02-04 12:12:30",2.737,106.7,46.54,94,5.7,"2023-02-04 12:26:00",0,"2023-02-04 12:54:00",3.337,3.587
"2023-02-04 14:00:00",23092,35.63,"2023-02-04 13:48:00",11.36,11.63,"2023-02-04 13:16:30",0.319,"2023-02-04 13:38:00",971,32.54,34.09,"2023-02-04 13:55:00",30.6,"2023-02-04 13:02:00",42.06,49.71,"2023-02-04 13:01:30",32.85,"2023-02-04 13:51:30",37.21,39.34,"2023-02-04 13:59:00",35.18,"2023-02-04 13:01:00",32.92,33.63,"2023-02-04 13:59:30",32.33,"2023-02-04 13:03:30",33.4,33.48,"2023-02-04 13:56:00",33.32,"2023-02-04 13:08:30",35.21,35.39,"2023-02-04 13:12:30",35.09,"2023-02-04 13:41:30",35.65,35.74,"2023-02-04 13:01:00",35.54,"2023-02-04 13:56:30",35.89,35.92,"2023-02-04 13:02:00",35.8,"2023-02-04 13:46:00",10.44,10.77,"2023-02-04 14:00:00",10.11,"2023-02-04 13:00:30",11.9,12.03,"2023-02-04 13:59:30",11.78,"2023-02-04 13:00:30",15.8,15.83,"2023-02-04 14:00:00",15.78,"2023-02-04 13:14:30",16.12,16.14,"2023-02-04 13:00:30",16.11,"2023-02-04 13:59:00",22.28,22.3,"2023-02-04 13:00:30",22.26,"2023-02-04 13:36:00",19.36,19.38,"2023-02-04 13:06:30",19.35,"2023-02-04 13:34:00",20.04742,0,1.771,123.3,51.93,140,4.4,"2023-02-04 13:03:00",0,"2023-02-04 13:04:00",2.753,130.5,41,153,6.1,"2023-02-04 13:29:00",0,"2023-02-04 13:19:00",4.304,3.385
"2023-02-04 15:00:00",23093,35.71,"2023-02-04 14:37:30",11.52,12.89,"2023-02-04 14:26:30",0.386,"2023-02-04 14:17:30",970,34.46,35.76,"2023-02-04 14:57:30",33.43,"2023-02-04 14:11:00",34.52,38.45,"2023-02-04 14:04:00",29.44,"2023-02-04 14:56:00",41.44,43.56,"2023-02-04 15:00:00",39.39,"2023-02-04 14:00:30",34.51,35.39,"2023-02-04 14:59:00",33.61,"2023-02-04 14:00:30",33.61,33.84,"2023-02-04 14:54:00",33.38,"2023-02-04 14:00:30",35.11,35.19,"2023-02-04 14:04:00",35.06,"2023-02-04 14:52:00",35.54,35.59,"2023-02-04 14:00:30",35.51,"2023-02-04 14:27:30",35.81,35.9,"2023-02-04 14:01:00",35.69,"2023-02-04 14:55:00",11.09,11.39,"2023-02-04 14:58:30",10.77,"2023-02-04 14:01:00",12.17,12.33,"2023-02-04 14:59:30",12.02,"2023-02-04 14:00:30",15.85,15.89,"2023-02-04 14:58:30",15.82,"2023-02-04 14:00:30",16.1,16.11,"2023-02-04 14:01:30",16.08,"2023-02-04 14:59:30",22.25,22.27,"2023-02-04 14:02:00",22.23,"2023-02-04 14:58:00",19.34,19.36,"2023-02-04 14:04:00",19.32,"2023-02-04 14:47:30",22.56201,0,2.163,107.4,52.91,62,5.4,"2023-02-04 14:08:00",0,"2023-02-04 14:21:00",3.61,119.6,37,89,9.7,"2023-02-04 14:07:00",0,"2023-02-04 14:19:30",4.916,2.923
"2023-02-04 16:00:00",23094,37.86,"2023-02-04 15:00:30",11.77,12.19,"2023-02-04 15:36:00",0.431,"2023-02-04 15:43:00",969,35.6,36.82,"2023-02-04 15:53:00",34.86,"2023-02-04 15:06:30",33.05,36.54,"2023-02-04 15:48:00",29.58,"2023-02-04 15:55:30",45.39,46.78,"2023-02-04 16:00:00",43.59,"2023-02-04 15:01:00",36.49,37.5,"2023-02-04 15:59:30",35.39,"2023-02-04 15:00:30",34.06,34.41,"2023-02-04 16:00:00",33.79,"2023-02-04 15:00:30",35.11,35.17,"2023-02-04 15:24:30",35.05,"2023-02-04 15:26:00",35.47,35.57,"2023-02-04 15:05:30",35.33,"2023-02-04 15:54:30",35.73,35.79,"2023-02-04 15:02:30",35.7,"2023-02-04 15:00:30",11.66,11.86,"2023-02-04 16:00:00",11.4,"2023-02-04 15:00:30",12.5,12.69,"2023-02-04 15:59:00",12.33,"2023-02-04 15:01:00",15.94,16,"2023-02-04 15:57:30",15.89,"2023-02-04 15:00:30",16.09,16.09,"2023-02-04 15:01:30",16.07,"2023-02-04 15:13:30",22.22,22.24,"2023-02-04 15:02:30",22.2,"2023-02-04 15:37:30",19.33,19.34,"2023-02-04 15:02:00",19.32,"2023-02-04 15:48:30",21.45887,0,2.144,121.3,47.84,221,5.6,"2023-02-04 15:10:30",0,"2023-02-04 15:20:00",3.607,138.3,38.7,174,7.9,"2023-02-04 15:49:30",0,"2023-02-04 15:46:30",4.742,2.218
"2023-02-04 17:00:00",23095,37.63,"2023-02-04 16:10:30",11.61,11.98,"2023-02-04 16:38:30",0.397,"2023-02-04 16:41:00",968,36.11,37.08,"2023-02-04 16:55:00",35.38,"2023-02-04 16:43:00",31.72,34.72,"2023-02-04 16:45:00",29.22,"2023-02-04 16:29:00",46.91,47.15,"2023-02-04 16:10:00",46.73,"2023-02-04 16:45:00",38.49,39.4,"2023-02-04 16:58:00",37.49,"2023-02-04 16:00:30",34.75,35.21,"2023-02-04 16:59:00",34.37,"2023-02-04 16:02:00",35.15,35.33,"2023-02-04 16:54:30",35.09,"2023-02-04 16:02:30",35.36,35.46,"2023-02-04 16:08:30",35.33,"2023-02-04 16:13:30",35.71,35.72,"2023-02-04 16:00:30",35.68,"2023-02-04 16:02:30",11.84,11.88,"2023-02-04 16:07:30",11.8,"2023-02-04 16:53:30",12.85,12.98,"2023-02-04 16:58:30",12.68,"2023-02-04 16:00:30",16.07,16.14,"2023-02-04 16:57:30",16,"2023-02-04 16:01:00",16.1,16.12,"2023-02-04 16:51:30",16.08,"2023-02-04 16:09:00",22.21,22.22,"2023-02-04 16:01:30",22.19,"2023-02-04 16:52:30",19.3,19.32,"2023-02-04 16:00:30",19.29,"2023-02-04 16:55:00",15.44599,0,2.295,133.7,46.01,192,5.3,"2023-02-04 16:12:30",0.3,"2023-02-04 16:52:30",4.169,144.3,35.38,174,8.3,"2023-02-04 16:29:00",0,"2023-02-04 16:45:30",3.44,1.363
"2023-02-04 18:00:00",23096,37.48,"2023-02-04 17:33:30",11.57,11.76,"2023-02-04 17:34:30",0.262,"2023-02-04 17:58:00",968,36.79,37.55,"2023-02-04 17:52:30",35.53,"2023-02-04 17:36:30",31.86,34.35,"2023-02-04 17:38:00",30.14,"2023-02-04 17:51:30",47.56,48.12,"2023-02-04 17:56:00",46.73,"2023-02-04 17:00:30",39.99,40.66,"2023-02-04 17:58:30",39.4,"2023-02-04 17:00:30",35.59,36.02,"2023-02-04 17:56:00",35.18,"2023-02-04 17:00:30",35.35,35.54,"2023-02-04 18:00:00",35.21,"2023-02-04 17:02:00",35.34,35.38,"2023-02-04 17:05:30",35.33,"2023-02-04 17:01:00",35.71,35.72,"2023-02-04 17:00:30",35.66,"2023-02-04 17:17:00",11.84,11.87,"2023-02-04 17:35:30",11.8,"2023-02-04 17:04:30",13.11,13.22,"2023-02-04 17:55:30",12.99,"2023-02-04 17:00:30",16.22,16.3,"2023-02-04 17:59:30",16.14,"2023-02-04 17:01:00",16.14,16.16,"2023-02-04 17:50:30",16.11,"2023-02-04 17:01:30",22.2,22.2,"2023-02-04 17:02:30",22.19,"2023-02-04 17:18:00",19.28,19.3,"2023-02-04 17:02:30",19.27,"2023-02-04 17:55:30",14.9561,0,2.219,145.4,42.62,137,5.4,"2023-02-04 17:11:00",0,"2023-02-04 17:52:30",4.265,150.4,31.17,141,7.9,"2023-02-04 17:49:00",1.2,"2023-02-04 17:01:00",3.361,0.468
"2023-02-04 19:00:00",23097,39,"2023-02-04 18:00:30",11.39,11.52,"2023-02-04 18:52:00",0.224,"2023-02-04 18:50:00",967,36.29,37.34,"2023-02-04 18:16:30",35.66,"2023-02-04 18:32:30",31.27,33.4,"2023-02-04 18:04:30",29.34,"2023-02-04 18:44:30",47.44,48.06,"2023-02-04 18:01:00",46.52,"2023-02-04 18:59:00",41.15,41.55,"2023-02-04 18:58:30",40.66,"2023-02-04 18:00:30",36.41,36.83,"2023-02-04 18:56:00",36.02,"2023-02-04 18:00:30",35.62,35.78,"2023-02-04 18:43:30",35.47,"2023-02-04 18:01:30",35.36,35.43,"2023-02-04 18:43:30",35.33,"2023-02-04 18:00:30",35.68,35.72,"2023-02-04 18:01:30",35.58,"2023-02-04 18:47:30",11.71,11.83,"2023-02-04 18:00:30",11.55,"2023-02-04 18:59:30",13.31,13.39,"2023-02-04 18:59:00",13.22,"2023-02-04 18:00:30",16.37,16.43,"2023-02-04 18:54:00",16.3,"2023-02-04 18:00:30",16.19,16.23,"2023-02-04 18:58:30",16.16,"2023-02-04 18:03:30",22.2,22.22,"2023-02-04 18:58:30",22.18,"2023-02-04 18:09:00",19.27,19.29,"2023-02-04 18:05:30",19.26,"2023-02-04 18:51:30",8.168289,0,1.842,146.4,49.78,315,4,"2023-02-04 18:17:30",0.3,"2023-02-04 18:03:30",3.577,156.5,29.57,228,7.5,"2023-02-04 18:45:00",0.3,"2023-02-04 18:04:00",0.927,0.012
"2023-02-04 20:00:00",23098,39.99,"2023-02-04 19:32:30",11.41,11.64,"2023-02-04 19:46:00",0.191,"2023-02-04 19:47:30",967,36.37,37.05,"2023-02-04 19:16:30",35.59,"2023-02-04 19:52:00",32.19,34.6,"2023-02-04 19:55:30",29.8,"2023-02-04 19:10:00",45.42,46.52,"2023-02-04 19:00:30",44.27,"2023-02-04 19:59:30",41.72,41.86,"2023-02-04 19:37:30",41.5,"2023-02-04 19:00:30",37.15,37.49,"2023-02-04 19:58:00",36.8,"2023-02-04 19:01:30",35.91,36.15,"2023-02-04 19:54:30",35.7,"2023-02-04 19:00:30",35.48,35.55,"2023-02-04 19:44:00",35.33,"2023-02-04 19:04:00",35.64,35.72,"2023-02-04 19:01:30",35.56,"2023-02-04 19:24:30",11.35,11.55,"2023-02-04 19:00:30",11.16,"2023-02-04 19:57:00",13.42,13.45,"2023-02-04 19:55:30",13.39,"2023-02-04 19:02:30",16.5,16.56,"2023-02-04 19:58:30",16.43,"2023-02-04 19:00:30",16.27,16.3,"2023-02-04 19:53:30",16.23,"2023-02-04 19:01:00",22.21,22.22,"2023-02-04 19:48:00",22.19,"2023-02-04 19:03:30",19.27,19.28,"2023-02-04 19:24:30",19.25,"2023-02-04 19:43:30",6.581443,0,2.122,135.6,41.52,195,4.9,"2023-02-04 19:11:30",0,"2023-02-04 19:41:00",4.433,148.1,26.39,204,8.9,"2023-02-04 19:39:00",0.7,"2023-02-04 19:49:30",0.752,0
"2023-02-04 21:00:00",23099,42.07,"2023-02-04 20:01:00",10.94,9.66,"2023-02-04 21:00:00",0,"2023-02-04 20:56:30",967,34.79,36.15,"2023-02-04 20:01:30",33.67,"2023-02-04 20:58:30",33.86,35.36,"2023-02-04 20:49:00",31.67,"2023-02-04 20:01:00",43.31,44.29,"2023-02-04 20:01:30",41.95,"2023-02-04 20:59:30",41.57,41.79,"2023-02-04 20:00:30",41.39,"2023-02-04 20:57:00",37.69,37.85,"2023-02-04 20:54:30",37.39,"2023-02-04 20:01:30",36.27,36.54,"2023-02-04 20:55:00",36.11,"2023-02-04 20:01:00",35.58,35.74,"2023-02-04 20:59:00",35.54,"2023-02-04 20:00:30",35.65,35.74,"2023-02-04 20:38:00",35.56,"2023-02-04 20:19:00",10.96,11.16,"2023-02-04 20:00:30",10.75,"2023-02-04 21:00:00",13.42,13.45,"2023-02-04 20:05:00",13.38,"2023-02-04 20:58:00",16.6,16.65,"2023-02-04 20:55:30",16.55,"2023-02-04 20:01:00",16.34,16.38,"2023-02-04 20:54:00",16.3,"2023-02-04 20:01:00",22.24,22.26,"2023-02-04 20:43:00",22.22,"2023-02-04 20:02:00",19.27,19.28,"2023-02-04 20:19:30",19.26,"2023-02-04 20:01:30",1.589332,0,2.003,140.9,32.62,82,4.8,"2023-02-04 20:20:30",0.3,"2023-02-04 20:32:00",3.826,155.4,18.54,126,7,"2023-02-04 20:28:30",0,"2023-02-04 20:14:00",0.221,0
"2023-02-04 22:00:00",23100,47.23,"2023-02-04 21:00:30",10.88,0.146,"2023-02-04 21:40:30",0,"2023-02-04 21:00:30",968,32.83,33.65,"2023-02-04 21:01:30",32.15,"2023-02-04 21:46:00",37.52,40.51,"2023-02-04 21:59:00",34.74,"2023-02-04 21:05:00",40.73,42,"2023-02-04 21:02:30",39.55,"2023-02-04 21:58:30",41.02,41.39,"2023-02-04 21:02:30",40.64,"2023-02-04 21:52:00",38,38.2,"2023-02-04 21:58:30",37.79,"2023-02-04 21:04:00",36.59,36.76,"2023-02-04 21:59:30",36.46,"2023-02-04 21:04:00",35.73,35.76,"2023-02-04 21:51:00",35.66,"2023-02-04 21:00:30",35.69,35.72,"2023-02-04 21:05:30",35.61,"2023-02-04 21:41:30",10.54,10.74,"2023-02-04 21:00:30",10.34,"2023-02-04 22:00:00",13.35,13.4,"2023-02-04 21:00:30",13.28,"2023-02-04 22:00:00",16.66,16.69,"2023-02-04 21:59:00",16.63,"2023-02-04 21:04:30",16.42,16.45,"2023-02-04 21:56:30",16.37,"2023-02-04 21:00:30",22.28,22.3,"2023-02-04 21:51:00",22.25,"2023-02-04 21:01:00",19.27,19.28,"2023-02-04 21:18:00",19.26,"2023-02-04 21:01:00",0.01320303,0,1.353,140.8,23.91,115,3.5,"2023-02-04 21:03:30",0,"2023-02-04 21:23:00",2.545,158.7,17.72,159,6.1,"2023-02-04 21:05:00",0,"2023-02-04 21:31:00",0.027,0
"2023-02-04 23:00:00",23101,51.76,"2023-02-04 22:00:30",10.86,0.167,"2023-02-04 22:02:30",0,"2023-02-04 22:00:30",969,30.99,31.75,"2023-02-04 22:00:30",30.33,"2023-02-04 22:58:30",42.85,46.75,"2023-02-04 22:59:00",40.04,"2023-02-04 22:00:30",38.55,39.55,"2023-02-04 22:00:30",37.67,"2023-02-04 22:58:00",40.14,40.66,"2023-02-04 22:00:30",39.64,"2023-02-04 22:58:00",38.15,38.25,"2023-02-04 22:30:00",38.03,"2023-02-04 22:00:30",36.86,37.01,"2023-02-04 22:56:30",36.72,"2023-02-04 22:00:30",35.86,35.94,"2023-02-04 22:28:30",35.74,"2023-02-04 22:00:30",35.71,35.72,"2023-02-04 22:00:30",35.67,"2023-02-04 22:06:30",10.17,10.33,"2023-02-04 22:00:30",10.01,"2023-02-04 23:00:00",13.22,13.28,"2023-02-04 22:00:30",13.14,"2023-02-04 22:55:30",16.68,16.69,"2023-02-04 22:02:00",16.67,"2023-02-04 22:04:30",16.48,16.51,"2023-02-04 22:56:00",16.45,"2023-02-04 22:00:30",22.32,22.34,"2023-02-04 22:53:00",22.3,"2023-02-04 22:00:30",19.29,19.3,"2023-02-04 22:35:30",19.28,"2023-02-04 22:00:30",0.003011724,0,1.09,147,34.43,175,3.3,"2023-02-04 22:58:30",0,"2023-02-04 22:05:00",NAN,165.1,44.87,NAN,NAN,"2023-02-04 23:00:00",NAN,"2023-02-04 23:00:00",0.011,0
"2023-02-05 00:00:00",23102,52.11,"2023-02-04 23:58:30",10.84,0.159,"2023-02-04 23:05:00",0,"2023-02-04 23:00:30",969,30.55,31.49,"2023-02-04 23:01:30",29.81,"2023-02-04 23:42:00",49.89,52.06,"2023-02-05 00:00:00",47.81,"2023-02-04 23:01:00",36.91,37.67,"2023-02-04 23:00:30",36.2,"2023-02-04 23:58:00",39.18,39.66,"2023-02-04 23:00:30",38.72,"2023-02-04 23:59:30",38.04,38.19,"2023-02-04 23:00:30",37.94,"2023-02-04 23:32:00",37.07,37.18,"2023-02-04 23:51:00",36.93,"2023-02-04 23:00:30",36.02,36.14,"2023-02-04 23:51:30",35.94,"2023-02-04 23:00:30",35.72,35.79,"2023-02-04 23:55:30",35.68,"2023-02-04 23:16:00",9.88,10.01,"2023-02-04 23:00:30",9.76,"2023-02-04 23:58:30",13.07,13.15,"2023-02-04 23:01:00",12.99,"2023-02-04 23:59:00",16.67,16.69,"2023-02-04 23:01:00",16.65,"2023-02-04 23:56:00",16.53,16.54,"2023-02-04 23:50:00",16.51,"2023-02-04 23:00:30",22.36,22.38,"2023-02-04 23:49:30",22.34,"2023-02-04 23:00:30",19.31,19.32,"2023-02-04 23:53:00",19.3,"2023-02-04 23:00:30",0.002588117,0,2.123,137.1,28.07,147,5.7,"2023-02-04 23:42:30",0,"2023-02-04 23:31:00",NAN,0,0,NAN,NAN,"2023-02-05 00:00:00",NAN,"2023-02-05 00:00:00",0.04,0
"2023-02-05 01:00:00",23103,52.1,"2023-02-05 00:02:00",10.83,0.183,"2023-02-05 00:09:30",0,"2023-02-05 00:00:30",970,29.17,30.27,"2023-02-05 00:16:30",28.24,"2023-02-05 01:00:00",55.6,59.94,"2023-02-05 01:00:00",51.53,"2023-02-05 00:04:30",35.61,36.22,"2023-02-05 00:02:00",35.01,"2023-02-05 00:57:30",38.26,38.75,"2023-02-05 00:00:30",37.73,"2023-02-05 01:00:00",37.84,38.01,"2023-02-05 00:02:30",37.71,"2023-02-05 00:59:30",37.18,37.3,"2023-02-05 00:56:30",37.12,"2023-02-05 00:11:00",36.14,36.19,"2023-02-05 00:51:30",36.12,"2023-02-05 00:01:30",35.79,35.92,"2023-02-05 00:58:30",35.7,"2023-02-05 00:03:30",9.64,9.75,"2023-02-05 00:01:00",9.53,"2023-02-05 00:58:30",12.92,13,"2023-02-05 00:01:30",12.86,"2023-02-05 00:52:30",16.64,16.67,"2023-02-05 00:14:00",16.6,"2023-02-05 00:58:00",16.56,16.57,"2023-02-05 00:57:00",16.54,"2023-02-05 00:01:30",22.4,22.43,"2023-02-05 00:54:30",22.37,"2023-02-05 00:00:30",19.33,19.34,"2023-02-05 00:34:30",19.31,"2023-02-05 00:02:30",0.002597544,0,1.607,126.3,30.42,107,5,"2023-02-05 00:08:00",0,"2023-02-05 00:12:30",NAN,0,0,NAN,NAN,"2023-02-05 01:00:00",NAN,"2023-02-05 01:00:00",0.019,0
"2023-02-05 02:00:00",23104,52.58,"2023-02-05 01:00:30",10.81,0.207,"2023-02-05 01:00:30",0,"2023-02-05 01:00:30",970,27.92,29.15,"2023-02-05 01:01:30",27.01,"2023-02-05 02:00:00",64.57,67.96,"2023-02-05 01:59:00",59.78,"2023-02-05 01:00:30",34.53,35.06,"2023-02-05 01:02:00",33.98,"2023-02-05 01:59:30",37.43,37.8,"2023-02-05 01:07:30",37.02,"2023-02-05 01:59:00",37.58,37.82,"2023-02-05 01:02:00",37.39,"2023-02-05 01:51:00",37.29,37.35,"2023-02-05 01:32:30",37.15,"2023-02-05 01:05:00",36.28,36.36,"2023-02-05 01:48:00",36.14,"2023-02-05 01:00:30",35.9,35.92,"2023-02-05 01:03:30",35.82,"2023-02-05 01:13:30",9.44,9.53,"2023-02-05 01:00:30",9.34,"2023-02-05 01:59:30",12.78,12.86,"2023-02-05 01:00:30",12.7,"2023-02-05 01:56:00",16.58,16.62,"2023-02-05 01:03:30",16.55,"2023-02-05 02:00:00",16.57,16.58,"2023-02-05 01:57:30",16.56,"2023-02-05 01:04:30",22.43,22.45,"2023-02-05 01:51:30",22.41,"2023-02-05 01:01:30",19.34,19.35,"2023-02-05 01:44:00",19.33,"2023-02-05 01:02:00",0.002646695,0,1.689,116.4,37.4,176,5.1,"2023-02-05 01:27:00",0,"2023-02-05 01:30:00",NAN,0,0,NAN,NAN,"2023-02-05 02:00:00",NAN,"2023-02-05 02:00:00",0.013,0
"2023-02-05 03:00:00",23105,53.12,"2023-02-05 02:03:00",10.79,0.237,"2023-02-05 02:05:00",0,"2023-02-05 02:00:30",969,26.77,28.12,"2023-02-05 02:01:30",26.02,"2023-02-05 03:00:00",70.41,72.71,"2023-02-05 03:00:00",67.32,"2023-02-05 02:00:30",33.51,34.02,"2023-02-05 02:00:30",32.99,"2023-02-05 02:59:00",36.68,37.04,"2023-02-05 02:06:30",36.34,"2023-02-05 02:55:00",37.27,37.44,"2023-02-05 02:00:30",36.99,"2023-02-05 02:59:00",37.28,37.37,"2023-02-05 02:20:00",37.16,"2023-02-05 02:51:00",36.35,36.42,"2023-02-05 02:52:30",36.32,"2023-02-05 02:05:30",35.92,36.02,"2023-02-05 02:55:30",35.87,"2023-02-05 02:49:30",9.25,9.34,"2023-02-05 02:00:30",9.17,"2023-02-05 02:59:30",12.65,12.72,"2023-02-05 02:01:30",12.57,"2023-02-05 02:58:30",16.52,16.56,"2023-02-05 02:00:30",16.49,"2023-02-05 02:52:30",16.57,16.58,"2023-02-05 02:05:00",16.56,"2023-02-05 02:32:00",22.46,22.48,"2023-02-05 02:48:00",22.44,"2023-02-05 02:01:00",19.37,19.39,"2023-02-05 03:00:00",19.35,"2023-02-05 02:03:30",0.002699156,0,1.711,111,37.59,150,5.4,"2023-02-05 02:50:30",0,"2023-02-05 02:16:00",NAN,0,0,NAN,NAN,"2023-02-05 03:00:00",NAN,"2023-02-05 03:00:00",0.008,0
"2023-02-05 04:00:00",23106,53.31,"2023-02-05 03:02:30",10.79,0.266,"2023-02-05 03:02:00",0,"2023-02-05 03:00:30",969,25.25,26.05,"2023-02-05 03:01:30",24.47,"2023-02-05 04:00:00",74.44,77.03,"2023-02-05 04:00:00",71.95,"2023-02-05 03:00:30",32.54,33.01,"2023-02-05 03:01:00",32.03,"2023-02-05 03:59:00",35.96,36.37,"2023-02-05 03:00:30",35.58,"2023-02-05 03:59:30",36.93,37.06,"2023-02-05 03:09:00",36.73,"2023-02-05 03:59:30",37.18,37.31,"2023-02-05 03:15:30",37.13,"2023-02-05 03:16:00",36.42,36.52,"2023-02-05 03:37:00",36.33,"2023-02-05 03:13:00",35.99,36.1,"2023-02-05 03:46:30",35.9,"2023-02-05 03:05:00",9.08,9.17,"2023-02-05 03:00:30",8.99,"2023-02-05 03:59:00",12.52,12.59,"2023-02-05 03:02:00",12.46,"2023-02-05 03:53:30",16.46,16.5,"2023-02-05 03:00:30",16.42,"2023-02-05 03:59:30",16.57,16.58,"2023-02-05 03:02:00",16.56,"2023-02-05 03:51:00",22.48,22.49,"2023-02-05 03:36:00",22.47,"2023-02-05 03:02:30",19.38,19.4,"2023-02-05 03:59:00",19.37,"2023-02-05 03:00:30",0.002701079,0,NAN,130.9,87.3,NAN,NAN,"2023-02-05 04:00:00",NAN,"2023-02-05 04:00:00",NAN,0,0,NAN,NAN,"2023-02-05 04:00:00",NAN,"2023-02-05 04:00:00",NAN,0
"2023-02-05 05:00:00",23107,54.46,"2023-02-05 04:01:00",10.77,0.354,"2023-02-05 04:13:30",0,"2023-02-05 04:00:30",969,23.92,24.59,"2023-02-05 04:01:30",23.28,"2023-02-05 04:58:00",79.04,81.6,"2023-02-05 04:59:00",76.44,"2023-02-05 04:00:30",31.58,32.05,"2023-02-05 04:00:30",31.13,"2023-02-05 04:56:00",35.24,35.58,"2023-02-05 04:00:30",34.92,"2023-02-05 04:59:00",36.57,36.83,"2023-02-05 04:00:30",36.37,"2023-02-05 05:00:00",37.12,37.17,"2023-02-05 04:14:00",37,"2023-02-05 04:59:30",36.49,36.55,"2023-02-05 04:19:00",36.37,"2023-02-05 04:10:00",36.08,36.13,"2023-02-05 04:11:00",35.97,"2023-02-05 04:02:30",8.92,9,"2023-02-05 04:01:00",8.84,"2023-02-05 05:00:00",12.41,12.47,"2023-02-05 04:00:30",12.34,"2023-02-05 05:00:00",16.39,16.43,"2023-02-05 04:01:30",16.36,"2023-02-05 04:57:00",16.55,16.56,"2023-02-05 04:00:30",16.53,"2023-02-05 04:55:30",22.48,22.51,"2023-02-05 04:25:30",22.47,"2023-02-05 04:05:00",19.39,19.4,"2023-02-05 04:30:00",19.38,"2023-02-05 04:00:30",0.002892738,0,NAN,0,0,NAN,NAN,"2023-02-05 05:00:00",NAN,"2023-02-05 05:00:00",NAN,0,0,NAN,NAN,"2023-02-05 05:00:00",NAN,"2023-02-05 05:00:00",NAN,0
"2023-02-05 06:00:00",23108,55.01,"2023-02-05 05:37:00",10.76,0.363,"2023-02-05 05:06:00",0,"2023-02-05 05:00:30",969,23.08,23.4,"2023-02-05 05:01:30",22.71,"2023-02-05 05:59:00",82.2,83.4,"2023-02-05 05:58:00",80.8,"2023-02-05 05:02:00",30.73,31.15,"2023-02-05 05:00:30",30.3,"2023-02-05 06:00:00",34.57,34.95,"2023-02-05 05:00:30",34.22,"2023-02-05 05:58:30",36.2,36.42,"2023-02-05 05:00:30",36.02,"2023-02-05 05:51:00",36.97,37.1,"2023-02-05 05:03:00",36.93,"2023-02-05 05:26:00",36.51,36.55,"2023-02-05 05:01:30",36.42,"2023-02-05 05:31:30",36.12,36.13,"2023-02-05 05:00:30",36.07,"2023-02-05 05:28:00",8.78,8.84,"2023-02-05 05:00:30",8.71,"2023-02-05 06:00:00",12.29,12.35,"2023-02-05 05:00:30",12.24,"2023-02-05 05:59:00",16.33,16.37,"2023-02-05 05:00:30",16.29,"2023-02-05 05:58:00",16.53,16.55,"2023-02-05 05:06:00",16.51,"2023-02-05 05:55:30",22.49,22.49,"2023-02-05 05:00:30",22.48,"2023-02-05 05:01:00",19.41,19.42,"2023-02-05 05:44:00",19.4,"2023-02-05 05:00:30",0.002896328,0,NAN,0,0,NAN,NAN,"2023-02-05 06:00:00",NAN,"2023-02-05 06:00:00",NAN,0,0,NAN,NAN,"2023-02-05 06:00:00",NAN,"2023-02-05 06:00:00",NAN,0
"2023-02-05 07:00:00",23109,54.51,"2023-02-05 07:00:00",10.75,0.344,"2023-02-05 06:53:00",0,"2023-02-05 06:00:30",969,22.52,22.76,"2023-02-05 06:01:30",22.38,"2023-02-05 06:59:00",84.9,86.1,"2023-02-05 06:51:30",82.6,"2023-02-05 06:02:00",29.99,30.32,"2023-02-05 06:01:00",29.67,"2023-02-05 06:52:30",33.93,34.2,"2023-02-05 06:01:00",33.66,"2023-02-05 06:56:30",35.84,36.02,"2023-02-05 06:00:30",35.61,"2023-02-05 06:56:30",36.86,36.97,"2023-02-05 06:14:30",36.72,"2023-02-05 06:49:00",36.48,36.55,"2023-02-05 06:02:30",36.4,"2023-02-05 06:46:00",36.12,36.13,"2023-02-05 06:24:00",36.07,"2023-02-05 06:11:30",8.65,8.72,"2023-02-05 06:00:30",8.59,"2023-02-05 07:00:00",12.18,12.25,"2023-02-05 06:01:00",12.12,"2023-02-05 06:58:30",16.25,16.29,"2023-02-05 06:01:00",16.22,"2023-02-05 06:50:30",16.5,16.51,"2023-02-05 06:00:30",16.49,"2023-02-05 06:35:30",22.49,22.5,"2023-02-05 06:16:00",22.48,"2023-02-05 06:10:00",19.42,19.44,"2023-02-05 06:54:30",19.41,"2023-02-05 06:01:00",0.002668647,0,NAN,0,0,NAN,NAN,"2023-02-05 07:00:00",NAN,"2023-02-05 07:00:00",NAN,0,0,NAN,NAN,"2023-02-05 07:00:00",NAN,"2023-02-05 07:00:00",NAN,0.139
"2023-02-05 08:00:00",23110,54.28,"2023-02-05 07:47:00",10.74,0.333,"2023-02-05 07:31:30",0,"2023-02-05 07:00:30",970,21.94,22.49,"2023-02-05 07:01:30",21.47,"2023-02-05 07:59:00",87.3,88.5,"2023-02-05 07:59:30",85.2,"2023-02-05 07:02:00",29.36,29.69,"2023-02-05 07:01:30",29.04,"2023-02-05 07:53:30",33.35,33.67,"2023-02-05 07:02:00",33.09,"2023-02-05 07:47:30",35.47,35.64,"2023-02-05 07:00:30",35.21,"2023-02-05 08:00:00",36.7,36.78,"2023-02-05 07:11:00",36.52,"2023-02-05 07:59:00",36.42,36.52,"2023-02-05 07:11:30",36.34,"2023-02-05 07:22:30",36.12,36.16,"2023-02-05 07:30:00",36.07,"2023-02-05 07:18:30",8.54,8.59,"2023-02-05 07:00:30",8.48,"2023-02-05 08:00:00",12.08,12.13,"2023-02-05 07:00:30",12.02,"2023-02-05 07:59:00",16.19,16.22,"2023-02-05 07:00:30",16.14,"2023-02-05 08:00:00",16.47,16.49,"2023-02-05 07:00:30",16.45,"2023-02-05 07:55:30",22.49,22.5,"2023-02-05 07:03:30",22.47,"2023-02-05 07:34:30",19.43,19.45,"2023-02-05 07:33:00",19.43,"2023-02-05 07:00:30",0.002410559,0,NAN,0,0,NAN,NAN,"2023-02-05 08:00:00",NAN,"2023-02-05 08:00:00",NAN,0,0,NAN,NAN,"2023-02-05 08:00:00",NAN,"2023-02-05 08:00:00",NAN,0.924
"2023-02-05 09:00:00",23111,53.6,"2023-02-05 09:00:00",10.72,0.508,"2023-02-05 08:00:30",0,"2023-02-05 08:00:30",970,21.45,21.83,"2023-02-05 08:59:30",21.27,"2023-02-05 08:07:30",89.4,90.4,"2023-02-05 08:37:30",87.8,"2023-02-05 08:01:00",28.74,29.06,"2023-02-05 08:01:00",28.42,"2023-02-05 08:53:00",32.81,33.14,"2023-02-05 08:01:00",32.48,"2023-02-05 08:58:00",35.1,35.31,"2023-02-05 08:01:00",34.9,"2023-02-05 08:59:30",36.54,36.64,"2023-02-05 08:02:30",36.47,"2023-02-05 08:51:30",36.36,36.42,"2023-02-05 08:13:30",36.32,"2023-02-05 08:46:00",36.11,36.18,"2023-02-05 08:47:00",36.05,"2023-02-05 08:07:30",8.44,8.49,"2023-02-05 08:00:30",8.4,"2023-02-05 08:57:00",11.98,12.04,"2023-02-05 08:06:30",11.94,"2023-02-05 08:59:00",16.12,16.16,"2023-02-05 08:01:00",16.07,"2023-02-05 08:59:00",16.43,16.46,"2023-02-05 08:03:00",16.4,"2023-02-05 08:54:30",22.48,22.49,"2023-02-05 08:01:00",22.47,"2023-02-05 08:49:00",19.44,19.45,"2023-02-05 08:13:30",19.43,"2023-02-05 08:07:30",0.1917704,0,NAN,0,0,NAN,NAN,"2023-02-05 09:00:00",NAN,"2023-02-05 09:00:00",NAN,0,0,NAN,NAN,"2023-02-05 09:00:00",NAN,"2023-02-05 09:00:00",NAN,1.809
"2023-02-05 10:00:00",23112,40.78,"2023-02-05 10:00:00",10.72,10.82,"2023-02-05 09:01:30",0.001,"2023-02-05 09:53:00",971,23.83,26.36,"2023-02-05 09:58:00",21.79,"2023-02-05 09:01:00",82.2,88.9,"2023-02-05 09:05:00",73.95,"2023-02-05 09:59:00",28.46,28.67,"2023-02-05 09:57:00",28.42,"2023-02-05 09:00:30",32.34,32.59,"2023-02-05 09:01:30",32.06,"2023-02-05 09:49:30",34.74,34.98,"2023-02-05 09:01:00",34.6,"2023-02-05 09:39:30",36.36,36.52,"2023-02-05 09:01:00",36.28,"2023-02-05 09:57:30",36.33,36.36,"2023-02-05 09:39:00",36.27,"2023-02-05 09:51:30",36.12,36.15,"2023-02-05 09:06:00",36.07,"2023-02-05 09:44:00",8.37,8.4,"2023-02-05 09:00:30",8.36,"2023-02-05 09:31:30",11.89,11.94,"2023-02-05 09:00:30",11.85,"2023-02-05 09:58:30",16.05,16.09,"2023-02-05 09:03:00",16.01,"2023-02-05 09:59:30",16.39,16.41,"2023-02-05 09:02:00",16.36,"2023-02-05 09:57:00",22.45,22.47,"2023-02-05 09:00:30",22.43,"2023-02-05 09:58:30",19.44,19.45,"2023-02-05 09:06:00",19.44,"2023-02-05 09:03:30",3.45312,0,NAN,96,61.81,78,NAN,"2023-02-05 09:47:00",NAN,"2023-02-05 09:47:00",NAN,0,0,NAN,NAN,"2023-02-05 10:00:00",NAN,"2023-02-05 10:00:00",NAN,2.577
"2023-02-05 11:00:00",23113,36.71,"2023-02-05 10:46:30",10.72,10.84,"2023-02-05 10:06:00",0.001,"2023-02-05 10:04:00",972,27.12,28.61,"2023-02-05 10:10:00",25.72,"2023-02-05 10:00:30",70.08,75.27,"2023-02-05 10:01:00",66.85,"2023-02-05 10:39:30",29.39,30.48,"2023-02-05 11:00:00",28.63,"2023-02-05 10:01:00",31.98,32.18,"2023-02-05 10:00:30",31.84,"2023-02-05 10:53:30",34.42,34.62,"2023-02-05 10:07:00",34.19,"2023-02-05 10:55:00",36.16,36.32,"2023-02-05 10:05:30",36.09,"2023-02-05 10:53:00",36.21,36.34,"2023-02-05 10:03:00",36.14,"2023-02-05 10:34:30",36.11,36.15,"2023-02-05 10:04:30",36.05,"2023-02-05 10:08:00",8.46,8.58,"2023-02-05 11:00:00",8.38,"2023-02-05 10:00:30",11.82,11.85,"2023-02-05 10:01:00",11.8,"2023-02-05 10:55:00",15.98,16.01,"2023-02-05 10:00:30",15.95,"2023-02-05 10:49:00",16.34,16.36,"2023-02-05 10:09:00",16.31,"2023-02-05 10:56:30",22.43,22.45,"2023-02-05 10:01:00",22.41,"2023-02-05 10:46:00",19.43,19.45,"2023-02-05 10:09:00",19.42,"2023-02-05 10:58:00",7.504506,0,1.175,98.5,38.85,171,2.8,"2023-02-05 10:15:30",0,"2023-02-05 10:01:00",NAN,119.6,50.93,153,NAN,"2023-02-05 10:45:30",NAN,"2023-02-05 10:45:30",1.504,3.153
"2023-02-05 12:00:00",23114,38.71,"2023-02-05 11:00:30",11.38,13.05,"2023-02-05 11:50:30",0.523,"2023-02-05 11:35:00",972,27.89,29.03,"2023-02-05 11:57:00",26.94,"2023-02-05 11:12:00",65.71,70.59,"2023-02-05 11:11:00",61.63,"2023-02-05 11:58:30",31.46,32.55,"2023-02-05 12:00:00",30.51,"2023-02-05 11:00:30",31.97,32.18,"2023-02-05 11:56:00",31.84,"2023-02-05 11:09:30",34.11,34.26,"2023-02-05 11:03:00",33.99,"2023-02-05 11:41:00",35.99,36.22,"2023-02-05 11:01:30",35.85,"2023-02-05 12:00:00",36.14,36.19,"2023-02-05 11:06:00",36.1,"2023-02-05 11:57:30",36.12,36.14,"2023-02-05 11:41:30",36.07,"2023-02-05 11:11:30",8.72,8.86,"2023-02-05 11:59:30",8.58,"2023-02-05 11:00:30",11.82,11.84,"2023-02-05 11:51:30",11.8,"2023-02-05 11:01:30",15.93,15.96,"2023-02-05 11:00:30",15.9,"2023-02-05 11:57:30",16.29,16.31,"2023-02-05 11:03:00",16.26,"2023-02-05 11:59:30",22.4,22.43,"2023-02-05 11:01:00",22.38,"2023-02-05 11:52:30",19.42,19.43,"2023-02-05 11:01:00",19.41,"2023-02-05 11:55:30",9.356439,0,1.604,95.4,38.51,95,3.8,"2023-02-05 11:49:00",0,"2023-02-05 11:19:30",2.663,107.5,26.71,100,5.4,"2023-02-05 11:49:00",0,"2023-02-05 11:25:00",1.884,3.497
"2023-02-05 13:00:00",23115,34.98,"2023-02-05 12:52:00",11.47,12.44,"2023-02-05 12:30:30",0.352,"2023-02-05 12:17:30",971,30.03,31.19,"2023-02-05 12:58:30",28.56,"2023-02-05 12:07:00",57.94,62.59,"2023-02-05 12:06:30",53.9,"2023-02-05 12:49:30",34.03,35.61,"2023-02-05 12:59:00",32.57,"2023-02-05 12:00:30",32.4,32.78,"2023-02-05 12:56:30",32.12,"2023-02-05 12:08:30",33.91,34.05,"2023-02-05 12:07:00",33.79,"2023-02-05 12:47:00",35.77,35.96,"2023-02-05 12:03:00",35.7,"2023-02-05 12:15:30",36.06,36.16,"2023-02-05 12:12:00",35.94,"2023-02-05 12:41:30",36.11,36.13,"2023-02-05 12:01:30",36.07,"2023-02-05 12:29:00",9.07,9.28,"2023-02-05 12:59:30",8.86,"2023-02-05 12:00:30",11.89,11.97,"2023-02-05 13:00:00",11.84,"2023-02-05 12:00:30",15.9,15.91,"2023-02-05 12:11:30",15.89,"2023-02-05 12:22:30",16.24,16.27,"2023-02-05 12:01:00",16.21,"2023-02-05 12:58:30",22.37,22.38,"2023-02-05 12:02:30",22.34,"2023-02-05 12:50:00",19.4,19.42,"2023-02-05 12:03:30",19.39,"2023-02-05 12:42:30",15.46462,0,1.578,104.1,52.3,51,4.2,"2023-02-05 12:25:00",0,"2023-02-05 12:47:00",2.639,116.9,42.92,89,6.4,"2023-02-05 12:25:00",0.3,"2023-02-05 12:47:00",3.224,3.564
"2023-02-05 14:00:00",23116,35.29,"2023-02-05 13:03:00",11.7,12.28,"2023-02-05 13:37:00",0.397,"2023-02-05 13:59:30",970,31.21,32.57,"2023-02-05 14:00:00",30.04,"2023-02-05 13:10:00",53.98,57.45,"2023-02-05 13:17:30",50.25,"2023-02-05 13:58:30",36.97,38.5,"2023-02-05 13:59:30",35.63,"2023-02-05 13:00:30",33.34,33.96,"2023-02-05 13:55:00",32.73,"2023-02-05 13:01:00",33.87,34.04,"2023-02-05 13:54:30",33.79,"2023-02-05 13:13:30",35.65,35.8,"2023-02-05 13:01:00",35.5,"2023-02-05 13:59:00",35.94,36.02,"2023-02-05 13:03:00",35.91,"2023-02-05 13:16:30",36.1,36.13,"2023-02-05 13:00:30",36.03,"2023-02-05 13:35:30",9.46,9.66,"2023-02-05 14:00:00",9.29,"2023-02-05 13:00:30",12.06,12.16,"2023-02-05 13:59:30",11.96,"2023-02-05 13:02:00",15.9,15.91,"2023-02-05 13:45:30",15.88,"2023-02-05 13:32:30",16.2,16.22,"2023-02-05 13:02:30",16.18,"2023-02-05 13:45:30",22.34,22.36,"2023-02-05 13:01:00",22.31,"2023-02-05 13:55:30",19.38,19.4,"2023-02-05 13:04:00",19.36,"2023-02-05 13:59:30",16.50667,0,1.361,90,59.56,43,3.9,"2023-02-05 13:33:30",0,"2023-02-05 13:16:00",2.185,105.7,53.26,84,5.6,"2023-02-05 13:37:30",0,"2023-02-05 13:26:00",3.517,3.352
"2023-02-05 15:00:00",23117,34.09,"2023-02-05 14:21:00",11.76,12.81,"2023-02-05 14:18:00",0.402,"2023-02-05 14:00:30",969,33.43,34.81,"2023-02-05 14:56:00",32.44,"2023-02-05 14:07:30",47.02,49.95,"2023-02-05 14:09:30",42.71,"2023-02-05 14:57:00",40.99,43.45,"2023-02-05 15:00:00",38.5,"2023-02-05 14:00:30",34.68,35.58,"2023-02-05 14:59:30",33.9,"2023-02-05 14:03:30",34.09,34.25,"2023-02-05 14:57:00",33.96,"2023-02-05 14:04:30",35.52,35.59,"2023-02-05 14:01:30",35.48,"2023-02-05 14:52:30",35.86,35.94,"2023-02-05 14:00:30",35.74,"2023-02-05 14:52:00",36.05,36.13,"2023-02-05 14:00:30",35.88,"2023-02-05 14:35:30",9.95,10.23,"2023-02-05 15:00:00",9.67,"2023-02-05 14:00:30",12.29,12.43,"2023-02-05 14:59:00",12.16,"2023-02-05 14:00:30",15.93,15.97,"2023-02-05 15:00:00",15.9,"2023-02-05 14:01:00",16.17,16.19,"2023-02-05 14:03:00",16.16,"2023-02-05 14:56:00",22.3,22.32,"2023-02-05 14:10:00",22.28,"2023-02-05 14:48:00",19.36,19.38,"2023-02-05 14:02:00",19.34,"2023-02-05 14:56:30",23.90698,0,1.823,60.9,61.17,98,6.4,"2023-02-05 14:17:30",0,"2023-02-05 14:09:00",3.052,70.67,46.36,97,7.8,"2023-02-05 14:17:30",0,"2023-02-05 14:34:30",5.177,2.881
"2023-02-05 16:00:00",23118,37.23,"2023-02-05 15:00:30",11.83,12.25,"2023-02-05 15:34:30",0.431,"2023-02-05 15:09:30",968,34.47,36.12,"2023-02-05 15:28:30",33.51,"2023-02-05 15:53:00",42.6,46.38,"2023-02-05 15:02:00",38.97,"2023-02-05 15:27:00",45.24,46.28,"2023-02-05 15:59:00",43.51,"2023-02-05 15:00:30",36.57,37.57,"2023-02-05 16:00:00",35.56,"2023-02-05 15:01:30",34.47,34.8,"2023-02-05 16:00:00",34.19,"2023-02-05 15:01:00",35.51,35.56,"2023-02-05 15:15:30",35.47,"2023-02-05 15:43:00",35.74,35.79,"2023-02-05 15:00:30",35.74,"2023-02-05 15:01:00",35.96,36.06,"2023-02-05 15:07:00",35.87,"2023-02-05 15:33:00",10.42,10.53,"2023-02-05 15:52:30",10.23,"2023-02-05 15:01:00",12.61,12.8,"2023-02-05 16:00:00",12.44,"2023-02-05 15:00:30",16.01,16.07,"2023-02-05 15:58:00",15.96,"2023-02-05 15:07:30",16.16,16.17,"2023-02-05 15:04:00",16.15,"2023-02-05 15:24:00",22.28,22.3,"2023-02-05 15:00:30",22.26,"2023-02-05 15:54:30",19.35,19.37,"2023-02-05 15:20:00",19.34,"2023-02-05 15:56:30",15.62579,0,1.445,175.3,85.1,240,5,"2023-02-05 15:03:30",0,"2023-02-05 15:10:00",2.285,162.7,85,245,6.4,"2023-02-05 15:03:30",0,"2023-02-05 15:16:00",3.456,2.194
"2023-02-05 17:00:00",23119,35.31,"2023-02-05 16:52:00",11.88,12.36,"2023-02-05 16:52:30",0.497,"2023-02-05 16:18:30",967,35.06,36.73,"2023-02-05 16:40:00",30.7,"2023-02-05 17:00:00",40.47,59.63,"2023-02-05 17:00:00",34.86,"2023-02-05 16:30:00",46.63,47.57,"2023-02-05 16:59:00",46.1,"2023-02-05 16:08:30",38.51,39.35,"2023-02-05 16:59:30",37.56,"2023-02-05 16:01:00",35.11,35.46,"2023-02-05 16:59:30",34.78,"2023-02-05 16:00:30",35.53,35.65,"2023-02-05 16:56:00",35.48,"2023-02-05 16:04:00",35.74,35.76,"2023-02-05 16:13:00",35.69,"2023-02-05 16:55:30",35.92,35.97,"2023-02-05 16:07:00",35.88,"2023-02-05 16:08:30",10.55,10.6,"2023-02-05 16:55:30",10.51,"2023-02-05 16:14:00",12.95,13.09,"2023-02-05 16:58:00",12.79,"2023-02-05 16:00:30",16.13,16.21,"2023-02-05 17:00:00",16.06,"2023-02-05 16:01:00",16.17,16.19,"2023-02-05 16:59:30",16.15,"2023-02-05 16:06:00",22.25,22.26,"2023-02-05 16:00:30",22.23,"2023-02-05 16:58:30",19.34,19.35,"2023-02-05 16:01:00",19.32,"2023-02-05 16:46:30",18.21914,0,1.885,196.1,75.56,44,7.3,"2023-02-05 16:54:00",0,"2023-02-05 16:07:00",3.573,207.4,70.93,75,12.2,"2023-02-05 16:53:30",0.3,"2023-02-05 16:39:30",4.024,1.349
"2023-02-05 18:00:00",23120,36.97,"2023-02-05 17:00:30",11.52,12.46,"2023-02-05 17:01:30",0.374,"2023-02-05 17:16:00",966,29.3,31.94,"2023-02-05 18:00:00",27.5,"2023-02-05 17:19:30",67.9,79.33,"2023-02-05 17:24:30",55.51,"2023-02-05 17:59:30",45.6,47.57,"2023-02-05 17:00:30",43.33,"2023-02-05 18:00:00",40,40.45,"2023-02-05 17:50:00",39.38,"2023-02-05 17:01:00",35.9,36.25,"2023-02-05 18:00:00",35.44,"2023-02-05 17:00:30",35.7,35.8,"2023-02-05 17:45:00",35.53,"2023-02-05 17:02:00",35.73,35.76,"2023-02-05 17:05:30",35.66,"2023-02-05 17:47:30",35.91,35.92,"2023-02-05 17:01:30",35.84,"2023-02-05 17:52:30",10.39,10.59,"2023-02-05 17:00:30",10.15,"2023-02-05 18:00:00",13.2,13.27,"2023-02-05 17:59:00",13.08,"2023-02-05 17:00:30",16.27,16.35,"2023-02-05 17:59:00",16.2,"2023-02-05 17:01:00",16.2,16.24,"2023-02-05 17:59:30",16.17,"2023-02-05 17:02:00",22.24,22.25,"2023-02-05 17:23:30",22.23,"2023-02-05 17:07:00",19.32,19.34,"2023-02-05 17:15:30",19.31,"2023-02-05 17:57:30",5.353323,0,2.248,57.43,18.86,99,6,"2023-02-05 17:01:00",0.5,"2023-02-05 17:58:30",3.939,65.88,18.66,79,10.6,"2023-02-05 17:05:00",1.1,"2023-02-05 17:58:00",1.087,0.46
"2023-02-05 19:00:00",23121,42.6,"2023-02-05 18:30:30",11.59,12.83,"2023-02-05 18:30:30",0.371,"2023-02-05 19:00:00",966,32.64,33.44,"2023-02-05 18:13:00",31.7,"2023-02-05 18:00:30",50.93,54.47,"2023-02-05 18:01:00",46.45,"2023-02-05 18:58:30",42.97,43.27,"2023-02-05 18:00:30",42.75,"2023-02-05 18:17:00",40.38,40.48,"2023-02-05 18:07:30",40.2,"2023-02-05 18:51:30",36.64,36.98,"2023-02-05 19:00:00",36.27,"2023-02-05 18:00:30",35.93,36.13,"2023-02-05 18:54:30",35.7,"2023-02-05 18:00:30",35.73,35.76,"2023-02-05 18:24:30",35.66,"2023-02-05 18:01:30",35.89,35.92,"2023-02-05 18:01:30",35.79,"2023-02-05 18:57:30",10.07,10.15,"2023-02-05 18:00:30",9.99,"2023-02-05 18:57:30",13.28,13.29,"2023-02-05 18:43:30",13.27,"2023-02-05 18:00:30",16.4,16.45,"2023-02-05 18:58:30",16.34,"2023-02-05 18:01:00",16.26,16.29,"2023-02-05 18:57:30",16.23,"2023-02-05 18:08:30",22.24,22.25,"2023-02-05 18:33:30",22.23,"2023-02-05 18:01:00",19.31,19.33,"2023-02-05 18:44:30",19.31,"2023-02-05 18:27:00",8.06959,0,2.053,82.4,34.98,139,6.1,"2023-02-05 18:14:30",0.4,"2023-02-05 18:58:00",4.688,105.7,17.57,128,10.2,"2023-02-05 18:14:30",1.1,"2023-02-05 18:56:30",0.833,0.012
"2023-02-05 20:00:00",23122,44.69,"2023-02-05 19:01:00",11.14,11.38,"2023-02-05 19:52:00",0.069,"2023-02-05 19:54:30",966,32.05,32.85,"2023-02-05 19:04:00",31.13,"2023-02-05 20:00:00",48.11,53.52,"2023-02-05 20:00:00",45.06,"2023-02-05 19:16:30",41.92,42.81,"2023-02-05 19:01:30",40.94,"2023-02-05 19:59:30",40.19,40.27,"2023-02-05 19:05:30",40.03,"2023-02-05 19:55:30",37.14,37.34,"2023-02-05 19:59:30",36.9,"2023-02-05 19:01:30",36.22,36.38,"2023-02-05 19:57:30",36.11,"2023-02-05 19:00:30",35.74,35.79,"2023-02-05 20:00:00",35.72,"2023-02-05 19:08:30",35.87,35.92,"2023-02-05 19:01:30",35.72,"2023-02-05 19:52:30",9.87,9.99,"2023-02-05 19:01:00",9.73,"2023-02-05 20:00:00",13.26,13.28,"2023-02-05 19:01:00",13.25,"2023-02-05 19:38:30",16.49,16.52,"2023-02-05 19:54:30",16.44,"2023-02-05 19:00:30",16.32,16.36,"2023-02-05 19:58:30",16.28,"2023-02-05 19:03:00",22.26,22.28,"2023-02-05 19:54:00",22.25,"2023-02-05 19:01:30",19.31,19.33,"2023-02-05 19:08:00",19.3,"2023-02-05 19:07:30",2.158414,0,1.434,96.5,35.35,154,4.1,"2023-02-05 19:16:00",0,"2023-02-05 19:16:30",3.769,116.4,19.7,182,6.1,"2023-02-05 19:36:00",0.5,"2023-02-05 19:57:30",0.248,0
"2023-02-05 21:00:00",23123,48.11,"2023-02-05 20:46:30",10.93,9.59,"2023-02-05 21:00:00",0,"2023-02-05 20:56:00",967,30.57,31.1,"2023-02-05 20:01:30",29.97,"2023-02-05 21:00:00",55.25,58.47,"2023-02-05 21:00:00",52.92,"2023-02-05 20:29:30",39.92,40.99,"2023-02-05 20:00:30",38.95,"2023-02-05 21:00:00",39.83,40.05,"2023-02-05 20:01:00",39.56,"2023-02-05 20:58:30",37.42,37.52,"2023-02-05 20:52:30",37.25,"2023-02-05 20:04:30",36.49,36.61,"2023-02-05 20:55:30",36.32,"2023-02-05 20:01:00",35.83,35.94,"2023-02-05 20:45:30",35.74,"2023-02-05 20:00:30",35.87,35.92,"2023-02-05 20:05:30",35.79,"2023-02-05 20:31:00",9.59,9.73,"2023-02-05 20:02:00",9.46,"2023-02-05 20:58:30",13.21,13.25,"2023-02-05 20:01:30",13.16,"2023-02-05 20:58:00",16.54,16.56,"2023-02-05 20:48:30",16.51,"2023-02-05 20:00:30",16.38,16.42,"2023-02-05 20:57:00",16.35,"2023-02-05 20:04:00",22.29,22.3,"2023-02-05 20:30:00",22.27,"2023-02-05 20:13:30",19.31,19.33,"2023-02-05 20:29:00",19.3,"2023-02-05 20:03:00",0.8457686,0,1.35,115.7,36.6,58,3.6,"2023-02-05 20:48:00",0,"2023-02-05 20:16:00",2.792,124.8,22.49,123,5.3,"2023-02-05 20:58:30",0.7,"2023-02-05 20:35:00",0.101,0
"2023-02-05 22:00:00",23124,49.02,"2023-02-05 21:00:30",10.88,0.192,"2023-02-05 21:47:30",0,"2023-02-05 21:00:30",967,29.17,29.98,"2023-02-05 21:00:30",28.53,"2023-02-05 21:59:30",59.99,62.66,"2023-02-05 21:57:00",58.41,"2023-02-05 21:00:30",38.08,38.97,"2023-02-05 21:00:30",37.22,"2023-02-05 21:58:30",39.18,39.59,"2023-02-05 21:01:30",38.77,"2023-02-05 21:59:00",37.57,37.64,"2023-02-05 21:22:30",37.42,"2023-02-05 21:01:00",36.7,36.8,"2023-02-05 21:53:30",36.52,"2023-02-05 21:02:00",35.95,36.07,"2023-02-05 22:00:00",35.91,"2023-02-05 21:05:00",35.89,35.92,"2023-02-05 21:03:00",35.79,"2023-02-05 21:08:30",9.33,9.46,"2023-02-05 21:00:30",9.2,"2023-02-05 21:59:30",13.11,13.17,"2023-02-05 21:00:30",13.05,"2023-02-05 21:59:30",16.56,16.58,"2023-02-05 21:08:30",16.55,"2023-02-05 21:13:00",16.43,16.47,"2023-02-05 21:58:00",16.41,"2023-02-05 21:00:30",22.32,22.34,"2023-02-05 21:55:00",22.3,"2023-02-05 21:01:00",19.32,19.33,"2023-02-05 21:39:00",19.31,"2023-02-05 21:04:30",0.01164896,0,1.438,89.6,29.03,88,3.8,"2023-02-05 21:16:00",0,"2023-02-05 21:46:30",3.283,111.2,12.74,101,6.5,"2023-02-05 21:06:30",0,"2023-02-05 21:31:00",0.013,0
"2023-02-05 23:00:00",23125,51.88,"2023-02-05 22:33:30",10.86,0.173,"2023-02-05 22:25:00",0,"2023-02-05 22:00:30",968,28.19,28.59,"2023-02-05 22:24:00",27.64,"2023-02-05 23:00:00",64.31,66.56,"2023-02-05 23:00:00",61.53,"2023-02-05 22:00:30",36.45,37.2,"2023-02-05 22:00:30",35.78,"2023-02-05 23:00:00",38.41,38.79,"2023-02-05 22:01:30",38,"2023-02-05 23:00:00",37.51,37.64,"2023-02-05 22:02:00",37.38,"2023-02-05 22:36:30",36.9,36.96,"2023-02-05 22:20:30",36.75,"2023-02-05 22:02:00",36.1,36.14,"2023-02-05 22:19:30",35.97,"2023-02-05 22:02:00",35.91,35.92,"2023-02-05 22:04:30",35.85,"2023-02-05 22:00:30",9.1,9.2,"2023-02-05 22:01:00",9,"2023-02-05 22:59:00",12.98,13.05,"2023-02-05 22:00:30",12.91,"2023-02-05 22:59:00",16.56,16.57,"2023-02-05 22:07:30",16.55,"2023-02-05 22:52:00",16.47,16.49,"2023-02-05 22:54:00",16.45,"2023-02-05 22:14:00",22.35,22.37,"2023-02-05 22:55:00",22.32,"2023-02-05 22:05:30",19.33,19.34,"2023-02-05 22:40:00",19.32,"2023-02-05 22:01:00",0.002196438,0,1.253,92.6,36.99,116,2.8,"2023-02-05 22:25:30",0,"2023-02-05 22:36:30",NAN,94.4,66.77,NAN,NAN,"2023-02-05 23:00:00",NAN,"2023-02-05 23:00:00",0.004,0
"2023-02-06 00:00:00",23126,52.19,"2023-02-05 23:00:30",10.85,0.193,"2023-02-05 23:13:00",0,"2023-02-05 23:00:30",969,27.23,27.98,"2023-02-05 23:31:30",26.53,"2023-02-05 23:56:00",69.13,71.31,"2023-02-05 23:44:00",66.18,"2023-02-05 23:00:30",35.16,35.84,"2023-02-05 23:02:00",34.53,"2023-02-05 23:56:30",37.61,38.04,"2023-02-05 23:01:00",37.23,"2023-02-06 00:00:00",37.36,37.45,"2023-02-05 23:02:00",37.16,"2023-02-05 23:53:00",36.96,37.14,"2023-02-05 23:48:00",36.93,"2023-02-05 23:00:30",36.16,36.24,"2023-02-05 23:41:30",36.12,"2023-02-05 23:05:00",35.92,35.97,"2023-02-05 23:35:30",35.87,"2023-02-05 23:15:00",8.91,9,"2023-02-05 23:00:30",8.81,"2023-02-05 23:59:00",12.85,12.92,"2023-02-05 23:00:30",12.78,"2023-02-05 23:59:00",16.53,16.56,"2023-02-05 23:02:00",16.51,"2023-02-05 23:58:30",16.5,16.52,"2023-02-05 23:51:30",16.49,"2023-02-05 23:01:00",22.38,22.4,"2023-02-05 23:53:00",22.36,"2023-02-05 23:02:30",19.35,19.36,"2023-02-05 23:56:00",19.33,"2023-02-05 23:01:30",0.002508409,0,1.534,103.4,40.67,69,62,"2023-02-05 23:31:00",0,"2023-02-05 23:04:00",NAN,0,0,NAN,NAN,"2023-02-06 00:00:00",NAN,"2023-02-06 00:00:00",0.006,0
"2023-02-06 01:00:00",23127,52.93,"2023-02-06 00:28:30",10.82,0.228,"2023-02-06 00:04:30",0,"2023-02-06 00:00:30",969,26.67,27.48,"2023-02-06 00:13:00",25.81,"2023-02-06 00:59:30",72.3,74.26,"2023-02-06 01:00:00",69.83,"2023-02-06 00:00:30",34.04,34.64,"2023-02-06 00:00:30",33.55,"2023-02-06 00:59:00",36.87,37.27,"2023-02-06 00:00:30",36.53,"2023-02-06 00:59:30",37.12,37.26,"2023-02-06 00:05:30",36.94,"2023-02-06 00:45:30",37.06,37.15,"2023-02-06 00:41:00",36.95,"2023-02-06 00:59:30",36.29,36.34,"2023-02-06 00:20:30",36.14,"2023-02-06 00:01:30",35.96,36.07,"2023-02-06 00:59:00",35.88,"2023-02-06 00:02:30",8.73,8.81,"2023-02-06 00:00:30",8.65,"2023-02-06 00:58:30",12.71,12.79,"2023-02-06 00:01:00",12.64,"2023-02-06 00:58:00",16.49,16.52,"2023-02-06 00:01:30",16.46,"2023-02-06 00:56:30",16.51,16.52,"2023-02-06 00:20:30",16.5,"2023-02-06 00:03:00",22.4,22.41,"2023-02-06 00:14:00",22.39,"2023-02-06 00:09:00",19.36,19.37,"2023-02-06 00:21:30",19.35,"2023-02-06 00:06:30",0.002435048,0,0.915,111.5,36.28,46,2.9,"2023-02-06 00:10:00",0,"2023-02-06 00:31:00",NAN,0,0,NAN,NAN,"2023-02-06 01:00:00",NAN,"2023-02-06 01:00:00",-0.008,0
"2023-02-06 02:00:00",23128,53.17,"2023-02-06 02:00:00",10.81,0.256,"2023-02-06 01:25:30",0,"2023-02-06 01:00:30",970,25.52,26.32,"2023-02-06 01:46:30",25.23,"2023-02-06 01:54:30",76,78.16,"2023-02-06 01:58:00",73.73,"2023-02-06 01:01:00",33.09,33.61,"2023-02-06 01:01:00",32.57,"2023-02-06 01:59:30",36.15,36.59,"2023-02-06 01:01:30",35.77,"2023-02-06 01:56:00",36.86,37.03,"2023-02-06 01:01:00",36.63,"2023-02-06 01:59:00",37.05,37.13,"2023-02-06 01:10:00",36.95,"2023-02-06 01:41:30",36.34,36.37,"2023-02-06 01:45:30",36.32,"2023-02-06 01:05:30",36.07,36.13,"2023-02-06 01:10:30",35.94,"2023-02-06 01:24:30",8.59,8.65,"2023-02-06 01:00:30",8.52,"2023-02-06 01:55:30",12.58,12.66,"2023-02-06 01:01:00",12.53,"2023-02-06 01:57:00",16.44,16.47,"2023-02-06 01:03:30",16.41,"2023-02-06 01:58:00",16.51,16.53,"2023-02-06 01:39:30",16.51,"2023-02-06 01:01:30",22.42,22.44,"2023-02-06 01:51:00",22.41,"2023-02-06 01:02:30",19.37,19.38,"2023-02-06 01:42:00",19.35,"2023-02-06 01:04:00",0.002395404,0,0.958,76.54,36.75,55,50,"2023-02-06 01:01:00",0,"2023-02-06 01:04:00",NAN,0,0,NAN,NAN,"2023-02-06 02:00:00",NAN,"2023-02-06 02:00:00",-0.009,0
"2023-02-06 03:00:00",23129,52.95,"2023-02-06 02:59:30",10.79,0.318,"2023-02-06 02:11:00",0,"2023-02-06 02:00:30",969,25.08,26.04,"2023-02-06 02:39:30",24.71,"2023-02-06 03:00:00",79.22,81.6,"2023-02-06 02:57:00",77.22,"2023-02-06 02:00:30",32.31,32.62,"2023-02-06 02:00:30",31.94,"2023-02-06 02:59:30",35.48,35.78,"2023-02-06 02:01:00",35.16,"2023-02-06 02:53:30",36.54,36.75,"2023-02-06 02:00:30",36.39,"2023-02-06 02:56:00",36.96,37.12,"2023-02-06 02:01:30",36.93,"2023-02-06 02:17:30",36.36,36.42,"2023-02-06 02:29:00",36.31,"2023-02-06 02:09:00",36.1,36.13,"2023-02-06 02:02:00",36,"2023-02-06 02:12:30",8.47,8.53,"2023-02-06 02:00:30",8.41,"2023-02-06 02:58:30",12.47,12.53,"2023-02-06 02:00:30",12.41,"2023-02-06 02:58:30",16.38,16.42,"2023-02-06 02:01:00",16.34,"2023-02-06 02:59:00",16.51,16.52,"2023-02-06 02:01:30",16.5,"2023-02-06 02:55:00",22.44,22.45,"2023-02-06 02:43:30",22.43,"2023-02-06 02:19:30",19.38,19.39,"2023-02-06 02:42:30",19.37,"2023-02-06 02:09:00",0.002253809,0,1.575,47.99,22.91,77,45,"2023-02-06 02:46:00",0,"2023-02-06 02:17:30",NAN,0,0,NAN,NAN,"2023-02-06 03:00:00",NAN,"2023-02-06 03:00:00",-0.002,0
"2023-02-06 04:00:00",23130,52.75,"2023-02-06 04:00:00",10.79,0.324,"2023-02-06 03:58:00",0,"2023-02-06 03:00:30",969,24.37,24.65,"2023-02-06 03:01:30",24.2,"2023-02-06 04:00:00",82.2,83.6,"2023-02-06 03:50:30",80.4,"2023-02-06 03:00:30",31.62,31.97,"2023-02-06 03:00:30",31.34,"2023-02-06 03:49:00",34.85,35.16,"2023-02-06 03:00:30",34.53,"2023-02-06 03:54:00",36.21,36.42,"2023-02-06 03:00:30",36.02,"2023-02-06 03:52:00",36.93,36.96,"2023-02-06 03:28:00",36.88,"2023-02-06 03:57:30",36.38,36.45,"2023-02-06 03:07:30",36.33,"2023-02-06 03:10:00",36.11,36.13,"2023-02-06 03:00:30",36.07,"2023-02-06 03:02:00",8.36,8.41,"2023-02-06 03:02:00",8.32,"2023-02-06 04:00:00",12.36,12.41,"2023-02-06 03:00:30",12.3,"2023-02-06 04:00:00",16.32,16.35,"2023-02-06 03:01:30",16.29,"2023-02-06 03:46:00",16.49,16.5,"2023-02-06 03:00:30",16.47,"2023-02-06 03:51:00",22.45,22.45,"2023-02-06 03:02:30",22.43,"2023-02-06 03:34:30",19.39,19.41,"2023-02-06 03:42:00",19.39,"2023-02-06 03:00:30",0.00209912,0,NAN,0,0,NAN,NAN,"2023-02-06 04:00:00",NAN,"2023-02-06 04:00:00",NAN,0,0,NAN,NAN,"2023-02-06 04:00:00",NAN,"2023-02-06 04:00:00",NAN,0
"2023-02-06 05:00:00",23131,52.14,"2023-02-06 04:59:00",10.78,0.231,"2023-02-06 04:34:00",0,"2023-02-06 04:00:30",968,24.12,24.32,"2023-02-06 04:01:30",23.94,"2023-02-06 04:58:30",83.6,84.6,"2023-02-06 05:00:00",82.5,"2023-02-06 04:15:30",31.08,31.34,"2023-02-06 04:00:30",30.79,"2023-02-06 05:00:00",34.29,34.55,"2023-02-06 04:00:30",34.05,"2023-02-06 04:59:30",35.89,36.02,"2023-02-06 04:00:30",35.71,"2023-02-06 04:59:30",36.78,36.94,"2023-02-06 04:02:00",36.72,"2023-02-06 04:23:30",36.38,36.5,"2023-02-06 04:17:00",36.33,"2023-02-06 04:38:30",36.12,36.15,"2023-02-06 04:12:00",36.05,"2023-02-06 04:19:30",8.28,8.32,"2023-02-06 04:00:30",8.24,"2023-02-06 04:56:00",12.26,12.31,"2023-02-06 04:00:30",12.21,"2023-02-06 04:57:30",16.26,16.29,"2023-02-06 04:01:30",16.22,"2023-02-06 05:00:00",16.47,16.49,"2023-02-06 04:03:30",16.45,"2023-02-06 04:56:30",22.45,22.46,"2023-02-06 04:02:00",22.43,"2023-02-06 04:35:30",19.41,19.42,"2023-02-06 04:56:00",19.39,"2023-02-06 04:03:30",0.001707002,0,NAN,0,0,NAN,NAN,"2023-02-06 05:00:00",NAN,"2023-02-06 05:00:00",NAN,0,0,NAN,NAN,"2023-02-06 05:00:00",NAN,"2023-02-06 05:00:00",NAN,0
"2023-02-06 06:00:00",23132,52.13,"2023-02-06 05:07:30",10.76,0.24,"2023-02-06 05:43:00",0,"2023-02-06 05:00:30",968,23.7,24.06,"2023-02-06 05:01:30",23.42,"2023-02-06 06:00:00",85.7,87.2,"2023-02-06 05:58:00",83.9,"2023-02-06 05:00:30",30.52,30.85,"2023-02-06 05:01:30",30.27,"2023-02-06 05:58:30",33.77,34.05,"2023-02-06 05:01:00",33.48,"2023-02-06 05:51:00",35.55,35.79,"2023-02-06 05:01:30",35.39,"2023-02-06 05:43:30",36.68,36.74,"2023-02-06 05:00:30",36.52,"2023-02-06 05:54:00",36.35,36.42,"2023-02-06 05:15:00",36.31,"2023-02-06 05:02:30",36.11,36.18,"2023-02-06 05:05:00",36.03,"2023-02-06 05:30:00",8.2,8.25,"2023-02-06 05:00:30",8.16,"2023-02-06 05:59:30",12.17,12.22,"2023-02-06 05:01:00",12.12,"2023-02-06 05:59:30",16.2,16.23,"2023-02-06 05:01:00",16.16,"2023-02-06 05:59:00",16.44,16.46,"2023-02-06 05:01:00",16.42,"2023-02-06 05:40:00",22.45,22.45,"2023-02-06 05:01:00",22.43,"2023-02-06 05:08:00",19.42,19.44,"2023-02-06 05:53:00",19.41,"2023-02-06 05:00:30",0.001759163,0,NAN,0,0,NAN,NAN,"2023-02-06 06:00:00",NAN,"2023-02-06 06:00:00",NAN,0,0,NAN,NAN,"2023-02-06 06:00:00",NAN,"2023-02-06 06:00:00",NAN,0
"2023-02-06 07:00:00",23133,51.05,"2023-02-06 07:00:00",10.75,0.18,"2023-02-06 07:00:00",0,"2023-02-06 06:00:30",968,23.47,23.79,"2023-02-06 06:58:00",23.29,"2023-02-06 06:25:00",86.8,88,"2023-02-06 06:20:00",85,"2023-02-06 06:49:30",30.08,30.3,"2023-02-06 06:02:00",29.93,"2023-02-06 06:57:00",33.31,33.54,"2023-02-06 06:01:30",33.07,"2023-02-06 06:52:00",35.26,35.41,"2023-02-06 06:00:30",35.05,"2023-02-06 06:56:00",36.53,36.59,"2023-02-06 06:02:30",36.44,"2023-02-06 06:57:00",36.34,36.37,"2023-02-06 06:04:00",36.32,"2023-02-06 06:47:30",36.12,36.18,"2023-02-06 06:39:30",36.02,"2023-02-06 06:39:00",8.14,8.17,"2023-02-06 06:00:30",8.11,"2023-02-06 06:54:30",12.08,12.13,"2023-02-06 06:01:30",12.04,"2023-02-06 06:56:30",16.13,16.16,"2023-02-06 06:00:30",16.11,"2023-02-06 06:51:00",16.41,16.44,"2023-02-06 06:02:30",16.38,"2023-02-06 06:55:30",22.43,22.45,"2023-02-06 06:05:00",22.42,"2023-02-06 06:57:30",19.42,19.43,"2023-02-06 06:06:00",19.41,"2023-02-06 06:13:30",0.001236954,0,NAN,0,0,NAN,NAN,"2023-02-06 07:00:00",NAN,"2023-02-06 07:00:00",NAN,0,0,NAN,NAN,"2023-02-06 07:00:00",NAN,"2023-02-06 07:00:00",NAN,0.138
"2023-02-06 08:00:00",23134,50.47,"2023-02-06 07:25:30",10.73,0.178,"2023-02-06 07:07:00",0,"2023-02-06 07:00:30",968,23.77,24.04,"2023-02-06 07:16:30",23.61,"2023-02-06 08:00:00",85.3,86.2,"2023-02-06 07:51:30",84.2,"2023-02-06 07:17:00",29.92,30.06,"2023-02-06 07:10:00",29.77,"2023-02-06 08:00:00",32.9,33.16,"2023-02-06 07:07:00",32.67,"2023-02-06 07:52:30",34.94,35.11,"2023-02-06 07:01:00",34.8,"2023-02-06 07:43:30",36.38,36.52,"2023-02-06 07:02:00",36.31,"2023-02-06 07:56:30",36.32,36.36,"2023-02-06 07:55:30",36.19,"2023-02-06 07:56:30",36.12,36.23,"2023-02-06 07:04:30",36.03,"2023-02-06 07:50:30",8.11,8.13,"2023-02-06 07:11:00",8.08,"2023-02-06 07:55:00",12.01,12.04,"2023-02-06 07:00:30",11.97,"2023-02-06 07:57:00",16.08,16.11,"2023-02-06 07:01:30",16.04,"2023-02-06 07:59:00",16.37,16.39,"2023-02-06 07:03:30",16.35,"2023-02-06 07:56:00",22.41,22.43,"2023-02-06 07:15:30",22.4,"2023-02-06 07:40:00",19.43,19.44,"2023-02-06 07:38:30",19.42,"2023-02-06 07:01:00",0.0007898166,0,NAN,0,0,NAN,NAN,"2023-02-06 08:00:00",NAN,"2023-02-06 08:00:00",NAN,0,0,NAN,NAN,"2023-02-06 08:00:00",NAN,"2023-02-06 08:00:00",NAN,0.917
"2023-02-06 09:00:00",23135,50.98,"2023-02-06 08:00:30",10.72,0.283,"2023-02-06 08:00:30",0,"2023-02-06 08:00:30",969,23.26,23.73,"2023-02-06 08:01:30",22.96,"2023-02-06 08:52:30",87.1,88.7,"2023-02-06 08:59:00",85.3,"2023-02-06 08:03:30",29.48,29.77,"2023-02-06 08:01:30",29.25,"2023-02-06 08:46:00",32.58,32.76,"2023-02-06 08:01:30",32.41,"2023-02-06 08:58:30",34.65,34.8,"2023-02-06 08:01:00",34.55,"2023-02-06 08:56:00",36.21,36.33,"2023-02-06 08:00:30",36.11,"2023-02-06 08:38:30",36.21,36.34,"2023-02-06 08:01:00",36.14,"2023-02-06 08:31:30",36.12,36.18,"2023-02-06 08:14:30",36.05,"2023-02-06 08:19:30",8.05,8.09,"2023-02-06 08:04:00",8.02,"2023-02-06 08:57:00",11.94,11.98,"2023-02-06 08:01:30",11.9,"2023-02-06 08:57:00",16.02,16.06,"2023-02-06 08:04:30",15.98,"2023-02-06 08:57:00",16.34,16.36,"2023-02-06 08:03:00",16.32,"2023-02-06 08:52:00",22.4,22.42,"2023-02-06 08:23:00",22.39,"2023-02-06 08:11:00",19.43,19.44,"2023-02-06 08:04:00",19.42,"2023-02-06 08:23:30",0.273629,0,NAN,96.7,102,124,NAN,"2023-02-06 08:58:00",NAN,"2023-02-06 08:58:00",NAN,0,0,NAN,NAN,"2023-02-06 09:00:00",NAN,"2023-02-06 09:00:00",NAN,1.8
"2023-02-06 10:00:00",23136,46.63,"2023-02-06 10:00:00",10.72,10.84,"2023-02-06 09:02:00",0.001,"2023-02-06 09:14:30",969,24.46,25.63,"2023-02-06 09:59:00",23.16,"2023-02-06 09:00:30",85.8,89.2,"2023-02-06 09:05:30",80.8,"2023-02-06 09:57:30",29.28,29.52,"2023-02-06 09:56:30",29.15,"2023-02-06 09:17:00",32.26,32.46,"2023-02-06 09:03:00",32.08,"2023-02-06 09:56:00",34.39,34.6,"2023-02-06 09:00:30",34.19,"2023-02-06 09:54:00",36.08,36.17,"2023-02-06 09:08:30",35.93,"2023-02-06 09:59:00",36.15,36.19,"2023-02-06 09:02:00",36.14,"2023-02-06 09:00:30",36.11,36.13,"2023-02-06 09:14:00",36.03,"2023-02-06 09:01:30",8.02,8.05,"2023-02-06 09:59:00",8,"2023-02-06 09:13:00",11.88,11.91,"2023-02-06 09:01:30",11.84,"2023-02-06 09:58:00",15.97,15.99,"2023-02-06 09:05:00",15.94,"2023-02-06 09:48:00",16.3,16.32,"2023-02-06 09:00:30",16.28,"2023-02-06 09:46:30",22.38,22.4,"2023-02-06 09:01:30",22.37,"2023-02-06 09:55:00",19.42,19.43,"2023-02-06 09:07:00",19.41,"2023-02-06 10:00:00",2.196218,0,NAN,113.4,33.56,102,NAN,"2023-02-06 09:16:30",NAN,"2023-02-06 09:16:30",NAN,120.3,39.44,143,NAN,"2023-02-06 09:32:00",NAN,"2023-02-06 09:32:00",NAN,2.565
"2023-02-06 11:00:00",23137,41,"2023-02-06 10:54:00",11.02,11.18,"2023-02-06 10:00:30",0.063,"2023-02-06 10:02:00",970,26.86,27.92,"2023-02-06 10:59:00",25.6,"2023-02-06 10:01:00",75.29,80.5,"2023-02-06 10:01:30",70.19,"2023-02-06 10:59:30",30.22,30.95,"2023-02-06 11:00:00",29.48,"2023-02-06 10:00:30",32.01,32.18,"2023-02-06 10:02:00",31.9,"2023-02-06 10:50:30",34.13,34.24,"2023-02-06 10:02:30",33.99,"2023-02-06 10:44:00",35.88,36,"2023-02-06 10:05:30",35.7,"2023-02-06 10:55:00",36.11,36.16,"2023-02-06 10:50:30",35.99,"2023-02-06 10:54:00",36.11,36.13,"2023-02-06 10:15:00",36.03,"2023-02-06 10:18:30",8.12,8.2,"2023-02-06 10:59:30",8.04,"2023-02-06 10:03:00",11.84,11.85,"2023-02-06 10:04:00",11.83,"2023-02-06 10:39:00",15.92,15.95,"2023-02-06 10:01:00",15.89,"2023-02-06 10:54:00",16.26,16.28,"2023-02-06 10:00:30",16.24,"2023-02-06 10:49:00",22.35,22.37,"2023-02-06 10:00:30",22.33,"2023-02-06 10:56:00",19.41,19.43,"2023-02-06 10:06:00",19.4,"2023-02-06 10:44:30",5.059771,0,0.735,127.4,60.38,69,2.6,"2023-02-06 10:15:30",0,"2023-02-06 10:11:00",1.149,134.2,44.6,97,3.3,"2023-02-06 10:59:30",0,"2023-02-06 10:24:00",1.011,3.145
"2023-02-06 12:00:00",23138,37.41,"2023-02-06 11:48:30",11.47,12.92,"2023-02-06 11:55:30",0.522,"2023-02-06 11:50:30",970,28.51,29.35,"2023-02-06 11:34:00",27.62,"2023-02-06 11:02:30",67.16,70.91,"2023-02-06 11:21:30",63.98,"2023-02-06 11:59:30",31.93,33.04,"2023-02-06 11:59:30",30.92,"2023-02-06 11:00:30",32.11,32.31,"2023-02-06 11:57:30",31.93,"2023-02-06 11:05:30",33.91,34.03,"2023-02-06 11:06:00",33.79,"2023-02-06 11:41:00",35.73,35.78,"2023-02-06 11:09:00",35.68,"2023-02-06 12:00:00",35.98,36.12,"2023-02-06 11:02:00",35.94,"2023-02-06 11:14:00",36.11,36.13,"2023-02-06 11:00:30",36.05,"2023-02-06 11:06:30",8.31,8.45,"2023-02-06 11:59:30",8.21,"2023-02-06 11:02:00",11.85,11.88,"2023-02-06 11:52:00",11.82,"2023-02-06 11:18:30",15.88,15.9,"2023-02-06 11:00:30",15.86,"2023-02-06 11:30:00",16.22,16.24,"2023-02-06 11:00:30",16.19,"2023-02-06 11:59:00",22.33,22.35,"2023-02-06 11:11:30",22.31,"2023-02-06 11:34:30",19.39,19.41,"2023-02-06 11:02:30",19.38,"2023-02-06 11:58:30",9.478792,0,1.337,95.1,45.75,95,3.6,"2023-02-06 11:46:00",0,"2023-02-06 11:43:00",2.193,106,33.69,79,4.6,"2023-02-06 11:46:00",0.3,"2023-02-06 11:41:00",1.939,3.488
"2023-02-06 13:00:00",23139,33.25,"2023-02-06 13:00:00",11.49,12.36,"2023-02-06 12:38:30",0.374,"2023-02-06 12:18:30",970,31.01,32.71,"2023-02-06 12:48:00",29.21,"2023-02-06 12:01:00",55.69,63.52,"2023-02-06 12:00:30",49.61,"2023-02-06 12:48:00",34.53,36.28,"2023-02-06 13:00:00",33.07,"2023-02-06 12:00:30",32.57,32.97,"2023-02-06 12:55:30",32.23,"2023-02-06 12:00:30",33.79,33.84,"2023-02-06 12:17:30",33.78,"2023-02-06 12:53:30",35.6,35.76,"2023-02-06 12:00:30",35.48,"2023-02-06 12:57:00",35.92,35.96,"2023-02-06 12:04:00",35.81,"2023-02-06 12:54:00",36.1,36.14,"2023-02-06 12:15:30",35.97,"2023-02-06 12:57:30",8.64,8.85,"2023-02-06 13:00:00",8.45,"2023-02-06 12:00:30",11.93,12,"2023-02-06 13:00:00",11.87,"2023-02-06 12:01:00",15.86,15.87,"2023-02-06 12:00:30",15.84,"2023-02-06 12:44:30",16.18,16.2,"2023-02-06 12:00:30",16.15,"2023-02-06 12:59:30",22.29,22.31,"2023-02-06 12:01:00",22.27,"2023-02-06 12:55:30",19.37,19.39,"2023-02-06 12:01:00",19.35,"2023-02-06 12:58:00",17.08556,0,1.441,111.2,56.81,60,3.4,"2023-02-06 12:15:30",0,"2023-02-06 12:01:30",2.202,121.5,43.95,107,4.8,"2023-02-06 12:08:30",0,"2023-02-06 12:02:00",3.623,3.566
"2023-02-06 14:00:00",23140,33.24,"2023-02-06 13:00:30",11.72,11.93,"2023-02-06 13:16:30",0.412,"2023-02-06 13:30:30",969,31.8,33.32,"2023-02-06 13:58:00",30.78,"2023-02-06 13:35:30",51.39,53.27,"2023-02-06 13:43:00",47.7,"2023-02-06 13:58:30",37.93,39.13,"2023-02-06 13:58:00",36.24,"2023-02-06 13:00:30",33.54,34.29,"2023-02-06 14:00:00",32.88,"2023-02-06 13:03:30",33.8,33.89,"2023-02-06 13:55:30",33.79,"2023-02-06 13:00:30",35.49,35.61,"2023-02-06 13:24:00",35.37,"2023-02-06 13:55:00",35.79,35.94,"2023-02-06 13:01:00",35.74,"2023-02-06 13:23:00",36.06,36.14,"2023-02-06 13:20:00",35.93,"2023-02-06 13:39:30",9.04,9.19,"2023-02-06 14:00:00",8.85,"2023-02-06 13:00:30",12.09,12.21,"2023-02-06 13:59:30",12,"2023-02-06 13:00:30",15.87,15.89,"2023-02-06 13:51:30",15.85,"2023-02-06 13:09:30",16.14,16.16,"2023-02-06 13:00:30",16.12,"2023-02-06 13:52:30",22.27,22.29,"2023-02-06 13:01:30",22.25,"2023-02-06 14:00:00",19.35,19.37,"2023-02-06 13:02:30",19.34,"2023-02-06 13:56:30",13.83018,0,1.353,187.4,82.5,114,7,"2023-02-06 13:58:30",0,"2023-02-06 13:05:30",2.026,189.9,86.1,88,6.7,"2023-02-06 13:58:30",0.3,"2023-02-06 13:05:00",2.968,3.361
"2023-02-06 15:00:00",23141,34.98,"2023-02-06 14:30:30",12.2,13.23,"2023-02-06 14:27:30",0.685,"2023-02-06 14:28:00",968,33.87,35.25,"2023-02-06 14:55:00",32.54,"2023-02-06 14:01:00",45.99,50.32,"2023-02-06 14:00:30",41.59,"2023-02-06 14:54:00",41.11,43.06,"2023-02-06 15:00:00",39.13,"2023-02-06 14:00:30",34.96,35.78,"2023-02-06 14:59:30",34.16,"2023-02-06 14:00:30",34.06,34.24,"2023-02-06 14:59:30",33.81,"2023-02-06 14:01:00",35.37,35.45,"2023-02-06 14:04:00",35.3,"2023-02-06 14:26:30",35.74,35.76,"2023-02-06 14:03:00",35.71,"2023-02-06 14:25:00",35.96,36.07,"2023-02-06 14:05:00",35.87,"2023-02-06 14:47:00",9.4,9.6,"2023-02-06 15:00:00",9.2,"2023-02-06 14:00:30",12.32,12.45,"2023-02-06 15:00:00",12.19,"2023-02-06 14:00:30",15.91,15.95,"2023-02-06 14:58:00",15.87,"2023-02-06 14:02:00",16.13,16.14,"2023-02-06 14:01:30",16.11,"2023-02-06 14:56:00",22.24,22.26,"2023-02-06 14:02:00",22.22,"2023-02-06 14:59:00",19.34,19.36,"2023-02-06 14:03:30",19.33,"2023-02-06 14:55:30",19.99977,0,1.559,94.8,64.94,79,3.9,"2023-02-06 14:26:00",0,"2023-02-06 14:03:00",2.597,103.5,59.16,105,7.3,"2023-02-06 14:06:00",0,"2023-02-06 14:33:00",4.382,2.886
"2023-02-06 16:00:00",23142,36.64,"2023-02-06 15:00:30",12.05,13.12,"2023-02-06 15:36:00",0.695,"2023-02-06 15:41:00",966,34.31,35.34,"2023-02-06 15:11:00",33.08,"2023-02-06 15:50:30",43.14,47.27,"2023-02-06 15:46:30",40.45,"2023-02-06 15:24:30",44.05,44.5,"2023-02-06 15:46:00",43.09,"2023-02-06 15:00:30",36.59,37.4,"2023-02-06 15:56:00",35.75,"2023-02-06 15:03:30",34.48,34.8,"2023-02-06 15:58:30",34.19,"2023-02-06 15:00:30",35.35,35.53,"2023-02-06 15:20:30",35.3,"2023-02-06 15:02:30",35.71,35.76,"2023-02-06 15:06:00",35.61,"2023-02-06 15:54:30",35.91,35.97,"2023-02-06 15:06:00",35.85,"2023-02-06 15:10:30",9.7,9.74,"2023-02-06 15:48:30",9.6,"2023-02-06 15:01:00",12.59,12.73,"2023-02-06 15:59:30",12.44,"2023-02-06 15:00:30",15.99,16.04,"2023-02-06 15:54:00",15.94,"2023-02-06 15:00:30",16.12,16.13,"2023-02-06 15:49:00",16.11,"2023-02-06 15:46:30",22.21,22.23,"2023-02-06 15:03:30",22.19,"2023-02-06 15:47:30",19.33,19.34,"2023-02-06 15:01:00",19.31,"2023-02-06 15:54:30",9.911263,0,1.377,184.8,79.5,294,5.7,"2023-02-06 15:52:30",0,"2023-02-06 15:03:30",2.197,200.5,84.1,284,6,"2023-02-06 15:52:30",0,"2023-02-06 15:02:30",2.191,2.198
"2023-02-06 17:00:00",23143,41.14,"2023-02-06 16:00:30",11.88,NAN,"2023-02-06 17:00:00",NAN,"2023-02-06 17:00:00",966,33.61,35.36,"2023-02-06 16:40:30",32.17,"2023-02-06 16:32:30",49.26,51.92,"2023-02-06 16:35:00",45.24,"2023-02-06 16:00:30",NAN,NAN,"2023-02-06 17:00:00",NAN,"2023-02-06 17:00:00",NAN,NAN,"2023-02-06 17:00:00",NAN,"2023-02-06 17:00:00",NAN,NAN,"2023-02-06 17:00:00",NAN,"2023-02-06 17:00:00",NAN,NAN,"2023-02-06 17:00:00",NAN,"2023-02-06 17:00:00",NAN,NAN,"2023-02-06 17:00:00",NAN,"2023-02-06 17:00:00",NAN,NAN,"2023-02-06 17:00:00",NAN,"2023-02-06 17:00:00",NAN,NAN,"2023-02-06 17:00:00",NAN,"2023-02-06 17:00:00",NAN,NAN,"2023-02-06 17:00:00",NAN,"2023-02-06 17:00:00",NAN,NAN,"2023-02-06 17:00:00",NAN,"2023-02-06 17:00:00",NAN,NAN,"2023-02-06 17:00:00",NAN,"2023-02-06 17:00:00",NAN,NAN,"2023-02-06 17:00:00",NAN,"2023-02-06 17:00:00",NAN,NAN,"2023-02-06 17:00:00",NAN,"2023-02-06 17:00:00",10.68887,0,2.151,261.1,42.38,237,6.4,"2023-02-06 16:54:30",0,"2023-02-06 16:24:00",4.253,273.5,15.47,266,7,"2023-02-06 16:46:30",1.7,"2023-02-06 16:21:00",2.319,1.34
"2023-02-06 18:00:00",23144,41.56,"2023-02-06 17:03:00",11.71,NAN,"2023-02-06 18:00:00",NAN,"2023-02-06 18:00:00",965,32.44,34.65,"2023-02-06 17:00:30",31.33,"2023-02-06 17:23:00",56.57,64.08,"2023-02-06 17:16:00",47.74,"2023-02-06 17:00:30",NAN,NAN,"2023-02-06 18:00:00",NAN,"2023-02-06 18:00:00",NAN,NAN,"2023-02-06 18:00:00",NAN,"2023-02-06 18:00:00",NAN,NAN,"2023-02-06 18:00:00",NAN,"2023-02-06 18:00:00",NAN,NAN,"2023-02-06 18:00:00",NAN,"2023-02-06 18:00:00",NAN,NAN,"2023-02-06 18:00:00",NAN,"2023-02-06 18:00:00",NAN,NAN,"2023-02-06 18:00:00",NAN,"2023-02-06 18:00:00",NAN,NAN,"2023-02-06 18:00:00",NAN,"2023-02-06 18:00:00",NAN,NAN,"2023-02-06 18:00:00",NAN,"2023-02-06 18:00:00",NAN,NAN,"2023-02-06 18:00:00",NAN,"2023-02-06 18:00:00",NAN,NAN,"2023-02-06 18:00:00",NAN,"2023-02-06 18:00:00",NAN,NAN,"2023-02-06 18:00:00",NAN,"2023-02-06 18:00:00",NAN,NAN,"2023-02-06 18:00:00",NAN,"2023-02-06 18:00:00",5.479386,0,2.502,239.2,21.44,235,5.4,"2023-02-06 17:04:30",0.3,"2023-02-06 17:06:30",3.587,248,15.82,252,7.2,"2023-02-06 17:11:00",1.2,"2023-02-06 17:51:00",1.178,0.462
"2023-02-06 19:00:00",23145,40,"2023-02-06 18:33:30",11.14,NAN,"2023-02-06 19:00:00",NAN,"2023-02-06 19:00:00",966,33.61,35.69,"2023-02-06 18:29:00",29.5,"2023-02-06 18:59:00",50.89,65.34,"2023-02-06 18:59:30",43.71,"2023-02-06 18:41:30",NAN,NAN,"2023-02-06 19:00:00",NAN,"2023-02-06 19:00:00",NAN,NAN,"2023-02-06 19:00:00",NAN,"2023-02-06 19:00:00",NAN,NAN,"2023-02-06 19:00:00",NAN,"2023-02-06 19:00:00",NAN,NAN,"2023-02-06 19:00:00",NAN,"2023-02-06 19:00:00",NAN,NAN,"2023-02-06 19:00:00",NAN,"2023-02-06 19:00:00",NAN,NAN,"2023-02-06 19:00:00",NAN,"2023-02-06 19:00:00",NAN,NAN,"2023-02-06 19:00:00",NAN,"2023-02-06 19:00:00",NAN,NAN,"2023-02-06 19:00:00",NAN,"2023-02-06 19:00:00",NAN,NAN,"2023-02-06 19:00:00",NAN,"2023-02-06 19:00:00",NAN,NAN,"2023-02-06 19:00:00",NAN,"2023-02-06 19:00:00",NAN,NAN,"2023-02-06 19:00:00",NAN,"2023-02-06 19:00:00",NAN,NAN,"2023-02-06 19:00:00",NAN,"2023-02-06 19:00:00",8.568026,0,2.63,187.6,70.04,80,10.6,"2023-02-06 18:56:00",0,"2023-02-06 18:12:00",4.36,191.5,58.21,98,17.8,"2023-02-06 18:55:00",0.6,"2023-02-06 18:35:30",0.867,0.013
"2023-02-06 20:00:00",23146,45.22,"2023-02-06 19:00:30",11.06,NAN,"2023-02-06 20:00:00",NAN,"2023-02-06 20:00:00",966,28.91,29.36,"2023-02-06 19:18:30",28.38,"2023-02-06 19:45:30",67.08,69.35,"2023-02-06 19:37:00",64,"2023-02-06 19:18:30",NAN,NAN,"2023-02-06 20:00:00",NAN,"2023-02-06 20:00:00",NAN,NAN,"2023-02-06 20:00:00",NAN,"2023-02-06 20:00:00",NAN,NAN,"2023-02-06 20:00:00",NAN,"2023-02-06 20:00:00",NAN,NAN,"2023-02-06 20:00:00",NAN,"2023-02-06 20:00:00",NAN,NAN,"2023-02-06 20:00:00",NAN,"2023-02-06 20:00:00",NAN,NAN,"2023-02-06 20:00:00",NAN,"2023-02-06 20:00:00",NAN,NAN,"2023-02-06 20:00:00",NAN,"2023-02-06 20:00:00",NAN,NAN,"2023-02-06 20:00:00",NAN,"2023-02-06 20:00:00",NAN,NAN,"2023-02-06 20:00:00",NAN,"2023-02-06 20:00:00",NAN,NAN,"2023-02-06 20:00:00",NAN,"2023-02-06 20:00:00",NAN,NAN,"2023-02-06 20:00:00",NAN,"2023-02-06 20:00:00",NAN,NAN,"2023-02-06 20:00:00",NAN,"2023-02-06 20:00:00",2.613468,0,3.73,75.08,21,70,10.2,"2023-02-06 19:14:00",0.8,"2023-02-06 19:59:30",6.507,94.3,15.12,90,13.9,"2023-02-06 19:05:30",1.6,"2023-02-06 19:53:30",0.242,0
"2023-02-06 21:00:00",23147,52.02,"2023-02-06 20:00:30",10.89,NAN,"2023-02-06 21:00:00",NAN,"2023-02-06 21:00:00",966,27.81,28.57,"2023-02-06 20:23:30",27.1,"2023-02-06 20:57:00",65.7,66.77,"2023-02-06 20:58:30",64.7,"2023-02-06 20:04:30",NAN,NAN,"2023-02-06 21:00:00",NAN,"2023-02-06 21:00:00",NAN,NAN,"2023-02-06 21:00:00",NAN,"2023-02-06 21:00:00",NAN,NAN,"2023-02-06 21:00:00",NAN,"2023-02-06 21:00:00",NAN,NAN,"2023-02-06 21:00:00",NAN,"2023-02-06 21:00:00",NAN,NAN,"2023-02-06 21:00:00",NAN,"2023-02-06 21:00:00",NAN,NAN,"2023-02-06 21:00:00",NAN,"2023-02-06 21:00:00",NAN,NAN,"2023-02-06 21:00:00",NAN,"2023-02-06 21:00:00",NAN,NAN,"2023-02-06 21:00:00",NAN,"2023-02-06 21:00:00",NAN,NAN,"2023-02-06 21:00:00",NAN,"2023-02-06 21:00:00",NAN,NAN,"2023-02-06 21:00:00",NAN,"2023-02-06 21:00:00",NAN,NAN,"2023-02-06 21:00:00",NAN,"2023-02-06 21:00:00",NAN,NAN,"2023-02-06 21:00:00",NAN,"2023-02-06 21:00:00",0.4780032,0,2.001,100.8,34.12,69,5.1,"2023-02-06 20:50:00",0,"2023-02-06 20:41:00",4.026,115.6,19.57,105,8.1,"2023-02-06 20:53:00",0,"2023-02-06 20:16:00",0.061,0
"2023-02-06 22:00:00",23148,53.06,"2023-02-06 21:00:30",10.87,NAN,"2023-02-06 22:00:00",NAN,"2023-02-06 22:00:00",967,26.27,27.05,"2023-02-06 21:00:30",25.43,"2023-02-06 21:59:30",70.99,74.86,"2023-02-06 22:00:00",66.26,"2023-02-06 21:00:30",NAN,NAN,"2023-02-06 22:00:00",NAN,"2023-02-06 22:00:00",NAN,NAN,"2023-02-06 22:00:00",NAN,"2023-02-06 22:00:00",NAN,NAN,"2023-02-06 22:00:00",NAN,"2023-02-06 22:00:00",NAN,NAN,"2023-02-06 22:00:00",NAN,"2023-02-06 22:00:00",NAN,NAN,"2023-02-06 22:00:00",NAN,"2023-02-06 22:00:00",NAN,NAN,"2023-02-06 22:00:00",NAN,"2023-02-06 22:00:00",NAN,NAN,"2023-02-06 22:00:00",NAN,"2023-02-06 22:00:00",NAN,NAN,"2023-02-06 22:00:00",NAN,"2023-02-06 22:00:00",NAN,NAN,"2023-02-06 22:00:00",NAN,"2023-02-06 22:00:00",NAN,NAN,"2023-02-06 22:00:00",NAN,"2023-02-06 22:00:00",NAN,NAN,"2023-02-06 22:00:00",NAN,"2023-02-06 22:00:00",NAN,NAN,"2023-02-06 22:00:00",NAN,"2023-02-06 22:00:00",0.008393886,0,1.959,84.5,25.31,74,4.6,"2023-02-06 21:29:00",0,"2023-02-06 21:52:00",NAN,105.7,44.82,NAN,NAN,"2023-02-06 22:00:00",NAN,"2023-02-06 22:00:00",0.011,0
"2023-02-06 23:00:00",23149,53.98,"2023-02-06 22:37:00",10.84,NAN,"2023-02-06 23:00:00",NAN,"2023-02-06 23:00:00",968,25.56,26.13,"2023-02-06 22:31:00",24.88,"2023-02-06 22:45:30",75.88,79.15,"2023-02-06 22:57:00",73.49,"2023-02-06 22:27:00",NAN,NAN,"2023-02-06 23:00:00",NAN,"2023-02-06 23:00:00",NAN,NAN,"2023-02-06 23:00:00",NAN,"2023-02-06 23:00:00",NAN,NAN,"2023-02-06 23:00:00",NAN,"2023-02-06 23:00:00",NAN,NAN,"2023-02-06 23:00:00",NAN,"2023-02-06 23:00:00",NAN,NAN,"2023-02-06 23:00:00",NAN,"2023-02-06 23:00:00",NAN,NAN,"2023-02-06 23:00:00",NAN,"2023-02-06 23:00:00",NAN,NAN,"2023-02-06 23:00:00",NAN,"2023-02-06 23:00:00",NAN,NAN,"2023-02-06 23:00:00",NAN,"2023-02-06 23:00:00",NAN,NAN,"2023-02-06 23:00:00",NAN,"2023-02-06 23:00:00",NAN,NAN,"2023-02-06 23:00:00",NAN,"2023-02-06 23:00:00",NAN,NAN,"2023-02-06 23:00:00",NAN,"2023-02-06 23:00:00",NAN,NAN,"2023-02-06 23:00:00",NAN,"2023-02-06 23:00:00",0.002620685,0,2.4,68.93,22.65,45,69,"2023-02-06 22:46:00",0.3,"2023-02-06 22:06:30",NAN,0,0,NAN,NAN,"2023-02-06 23:00:00",NAN,"2023-02-06 23:00:00",0.011,0
"2023-02-07 00:00:00",23150,53.58,"2023-02-07 00:00:00",10.84,NAN,"2023-02-07 00:00:00",NAN,"2023-02-07 00:00:00",968,24.8,25.15,"2023-02-06 23:56:00",24.6,"2023-02-06 23:00:30",78.27,79.2,"2023-02-06 23:26:00",76.42,"2023-02-06 23:58:00",NAN,NAN,"2023-02-07 00:00:00",NAN,"2023-02-07 00:00:00",NAN,NAN,"2023-02-07 00:00:00",NAN,"2023-02-07 00:00:00",NAN,NAN,"2023-02-07 00:00:00",NAN,"2023-02-07 00:00:00",NAN,NAN,"2023-02-07 00:00:00",NAN,"2023-02-07 00:00:00",NAN,NAN,"2023-02-07 00:00:00",NAN,"2023-02-07 00:00:00",NAN,NAN,"2023-02-07 00:00:00",NAN,"2023-02-07 00:00:00",NAN,NAN,"2023-02-07 00:00:00",NAN,"2023-02-07 00:00:00",NAN,NAN,"2023-02-07 00:00:00",NAN,"2023-02-07 00:00:00",NAN,NAN,"2023-02-07 00:00:00",NAN,"2023-02-07 00:00:00",NAN,NAN,"2023-02-07 00:00:00",NAN,"2023-02-07 00:00:00",NAN,NAN,"2023-02-07 00:00:00",NAN,"2023-02-07 00:00:00",NAN,NAN,"2023-02-07 00:00:00",NAN,"2023-02-07 00:00:00",0.002096679,0,2.751,78.52,25.67,104,63,"2023-02-06 23:16:00",0,"2023-02-06 23:01:00",NAN,0,0,NAN,NAN,"2023-02-07 00:00:00",NAN,"2023-02-07 00:00:00",0.011,0
"2023-02-07 01:00:00",23151,52.91,"2023-02-07 01:00:00",10.82,NAN,"2023-02-07 01:00:00",NAN,"2023-02-07 01:00:00",969,24.93,25.17,"2023-02-07 00:11:00",24.74,"2023-02-07 00:30:30",77.67,79.26,"2023-02-07 01:00:00",75.77,"2023-02-07 00:01:30",NAN,NAN,"2023-02-07 01:00:00",NAN,"2023-02-07 01:00:00",NAN,NAN,"2023-02-07 01:00:00",NAN,"2023-02-07 01:00:00",NAN,NAN,"2023-02-07 01:00:00",NAN,"2023-02-07 01:00:00",NAN,NAN,"2023-02-07 01:00:00",NAN,"2023-02-07 01:00:00",NAN,NAN,"2023-02-07 01:00:00",NAN,"2023-02-07 01:00:00",NAN,NAN,"2023-02-07 01:00:00",NAN,"2023-02-07 01:00:00",NAN,NAN,"2023-02-07 01:00:00",NAN,"2023-02-07 01:00:00",NAN,NAN,"2023-02-07 01:00:00",NAN,"2023-02-07 01:00:00",NAN,NAN,"2023-02-07 01:00:00",NAN,"2023-02-07 01:00:00",NAN,NAN,"2023-02-07 01:00:00",NAN,"2023-02-07 01:00:00",NAN,NAN,"2023-02-07 01:00:00",NAN,"2023-02-07 01:00:00",NAN,NAN,"2023-02-07 01:00:00",NAN,"2023-02-07 01:00:00",0.001776466,0,0.878,96.3,33.89,117,2.8,"2023-02-07 00:12:00",0,"2023-02-07 00:05:00",NAN,0,0,NAN,NAN,"2023-02-07 01:00:00",NAN,"2023-02-07 01:00:00",-0.012,0
"2023-02-07 02:00:00",23152,52.5,"2023-02-07 01:59:30",10.81,NAN,"2023-02-07 02:00:00",NAN,"2023-02-07 02:00:00",969,24.68,24.88,"2023-02-07 01:03:30",24.32,"2023-02-07 01:59:00",79.49,80.3,"2023-02-07 01:59:30",78.52,"2023-02-07 01:45:30",NAN,NAN,"2023-02-07 02:00:00",NAN,"2023-02-07 02:00:00",NAN,NAN,"2023-02-07 02:00:00",NAN,"2023-02-07 02:00:00",NAN,NAN,"2023-02-07 02:00:00",NAN,"2023-02-07 02:00:00",NAN,NAN,"2023-02-07 02:00:00",NAN,"2023-02-07 02:00:00",NAN,NAN,"2023-02-07 02:00:00",NAN,"2023-02-07 02:00:00",NAN,NAN,"2023-02-07 02:00:00",NAN,"2023-02-07 02:00:00",NAN,NAN,"2023-02-07 02:00:00",NAN,"2023-02-07 02:00:00",NAN,NAN,"2023-02-07 02:00:00",NAN,"2023-02-07 02:00:00",NAN,NAN,"2023-02-07 02:00:00",NAN,"2023-02-07 02:00:00",NAN,NAN,"2023-02-07 02:00:00",NAN,"2023-02-07 02:00:00",NAN,NAN,"2023-02-07 02:00:00",NAN,"2023-02-07 02:00:00",NAN,NAN,"2023-02-07 02:00:00",NAN,"2023-02-07 02:00:00",0.001963611,0,1.598,65.57,34.67,39,50,"2023-02-07 01:46:00",0,"2023-02-07 01:04:00",NAN,0,0,NAN,NAN,"2023-02-07 02:00:00",NAN,"2023-02-07 02:00:00",-0.003,0
"2023-02-07 03:00:00",23153,52.08,"2023-02-07 02:59:30",10.79,NAN,"2023-02-07 03:00:00",NAN,"2023-02-07 03:00:00",968,23.97,24.34,"2023-02-07 02:01:00",23.81,"2023-02-07 02:26:30",82.6,84,"2023-02-07 02:50:00",79.57,"2023-02-07 02:00:30",NAN,NAN,"2023-02-07 03:00:00",NAN,"2023-02-07 03:00:00",NAN,NAN,"2023-02-07 03:00:00",NAN,"2023-02-07 03:00:00",NAN,NAN,"2023-02-07 03:00:00",NAN,"2023-02-07 03:00:00",NAN,NAN,"2023-02-07 03:00:00",NAN,"2023-02-07 03:00:00",NAN,NAN,"2023-02-07 03:00:00",NAN,"2023-02-07 03:00:00",NAN,NAN,"2023-02-07 03:00:00",NAN,"2023-02-07 03:00:00",NAN,NAN,"2023-02-07 03:00:00",NAN,"2023-02-07 03:00:00",NAN,NAN,"2023-02-07 03:00:00",NAN,"2023-02-07 03:00:00",NAN,NAN,"2023-02-07 03:00:00",NAN,"2023-02-07 03:00:00",NAN,NAN,"2023-02-07 03:00:00",NAN,"2023-02-07 03:00:00",NAN,NAN,"2023-02-07 03:00:00",NAN,"2023-02-07 03:00:00",NAN,NAN,"2023-02-07 03:00:00",NAN,"2023-02-07 03:00:00",0.001788451,0,NAN,51.19,86.2,NAN,NAN,"2023-02-07 03:00:00",NAN,"2023-02-07 03:00:00",NAN,0,0,NAN,NAN,"2023-02-07 03:00:00",NAN,"2023-02-07 03:00:00",NAN,0
"2023-02-07 04:00:00",23154,51.88,"2023-02-07 03:23:00",10.78,NAN,"2023-02-07 04:00:00",NAN,"2023-02-07 04:00:00",967,23.88,24.06,"2023-02-07 03:17:00",23.75,"2023-02-07 03:40:30",82.9,83.9,"2023-02-07 03:35:00",80.9,"2023-02-07 03:49:30",NAN,NAN,"2023-02-07 04:00:00",NAN,"2023-02-07 04:00:00",NAN,NAN,"2023-02-07 04:00:00",NAN,"2023-02-07 04:00:00",NAN,NAN,"2023-02-07 04:00:00",NAN,"2023-02-07 04:00:00",NAN,NAN,"2023-02-07 04:00:00",NAN,"2023-02-07 04:00:00",NAN,NAN,"2023-02-07 04:00:00",NAN,"2023-02-07 04:00:00",NAN,NAN,"2023-02-07 04:00:00",NAN,"2023-02-07 04:00:00",NAN,NAN,"2023-02-07 04:00:00",NAN,"2023-02-07 04:00:00",NAN,NAN,"2023-02-07 04:00:00",NAN,"2023-02-07 04:00:00",NAN,NAN,"2023-02-07 04:00:00",NAN,"2023-02-07 04:00:00",NAN,NAN,"2023-02-07 04:00:00",NAN,"2023-02-07 04:00:00",NAN,NAN,"2023-02-07 04:00:00",NAN,"2023-02-07 04:00:00",NAN,NAN,"2023-02-07 04:00:00",NAN,"2023-02-07 04:00:00",0.001501687,0,NAN,0,0,NAN,NAN,"2023-02-07 04:00:00",NAN,"2023-02-07 04:00:00",NAN,0,0,NAN,NAN,"2023-02-07 04:00:00",NAN,"2023-02-07 04:00:00",NAN,0
"2023-02-07 05:00:00",23155,51.91,"2023-02-07 04:41:00",10.77,NAN,"2023-02-07 05:00:00",NAN,"2023-02-07 05:00:00",967,23.55,23.92,"2023-02-07 04:02:00",23.09,"2023-02-07 04:59:00",82.5,84.5,"2023-02-07 04:56:00",80.9,"2023-02-07 04:03:00",NAN,NAN,"2023-02-07 05:00:00",NAN,"2023-02-07 05:00:00",NAN,NAN,"2023-02-07 05:00:00",NAN,"2023-02-07 05:00:00",NAN,NAN,"2023-02-07 05:00:00",NAN,"2023-02-07 05:00:00",NAN,NAN,"2023-02-07 05:00:00",NAN,"2023-02-07 05:00:00",NAN,NAN,"2023-02-07 05:00:00",NAN,"2023-02-07 05:00:00",NAN,NAN,"2023-02-07 05:00:00",NAN,"2023-02-07 05:00:00",NAN,NAN,"2023-02-07 05:00:00",NAN,"2023-02-07 05:00:00",NAN,NAN,"2023-02-07 05:00:00",NAN,"2023-02-07 05:00:00",NAN,NAN,"2023-02-07 05:00:00",NAN,"2023-02-07 05:00:00",NAN,NAN,"2023-02-07 05:00:00",NAN,"2023-02-07 05:00:00",NAN,NAN,"2023-02-07 05:00:00",NAN,"2023-02-07 05:00:00",NAN,NAN,"2023-02-07 05:00:00",NAN,"2023-02-07 05:00:00",0.001667298,0,NAN,0,0,NAN,NAN,"2023-02-07 05:00:00",NAN,"2023-02-07 05:00:00",NAN,0,0,NAN,NAN,"2023-02-07 05:00:00",NAN,"2023-02-07 05:00:00",NAN,0
"2023-02-07 06:00:00",23156,52.06,"2023-02-07 05:00:30",10.76,NAN,"2023-02-07 06:00:00",NAN,"2023-02-07 06:00:00",967,22.68,23.18,"2023-02-07 05:02:00",22.44,"2023-02-07 05:58:00",86.2,87.6,"2023-02-07 05:50:00",83.7,"2023-02-07 05:01:30",NAN,NAN,"2023-02-07 06:00:00",NAN,"2023-02-07 06:00:00",NAN,NAN,"2023-02-07 06:00:00",NAN,"2023-02-07 06:00:00",NAN,NAN,"2023-02-07 06:00:00",NAN,"2023-02-07 06:00:00",NAN,NAN,"2023-02-07 06:00:00",NAN,"2023-02-07 06:00:00",NAN,NAN,"2023-02-07 06:00:00",NAN,"2023-02-07 06:00:00",NAN,NAN,"2023-02-07 06:00:00",NAN,"2023-02-07 06:00:00",NAN,NAN,"2023-02-07 06:00:00",NAN,"2023-02-07 06:00:00",NAN,NAN,"2023-02-07 06:00:00",NAN,"2023-02-07 06:00:00",NAN,NAN,"2023-02-07 06:00:00",NAN,"2023-02-07 06:00:00",NAN,NAN,"2023-02-07 06:00:00",NAN,"2023-02-07 06:00:00",NAN,NAN,"2023-02-07 06:00:00",NAN,"2023-02-07 06:00:00",NAN,NAN,"2023-02-07 06:00:00",NAN,"2023-02-07 06:00:00",0.001768728,0,NAN,0,0,NAN,NAN,"2023-02-07 06:00:00",NAN,"2023-02-07 06:00:00",NAN,0,0,NAN,NAN,"2023-02-07 06:00:00",NAN,"2023-02-07 06:00:00",NAN,0
"2023-02-07 07:00:00",23157,52.58,"2023-02-07 06:33:30",10.73,NAN,"2023-02-07 07:00:00",NAN,"2023-02-07 07:00:00",967,22.13,22.56,"2023-02-07 06:15:00",21.69,"2023-02-07 07:00:00",88.4,90.4,"2023-02-07 06:50:00",86.7,"2023-02-07 06:04:30",NAN,NAN,"2023-02-07 07:00:00",NAN,"2023-02-07 07:00:00",NAN,NAN,"2023-02-07 07:00:00",NAN,"2023-02-07 07:00:00",NAN,NAN,"2023-02-07 07:00:00",NAN,"2023-02-07 07:00:00",NAN,NAN,"2023-02-07 07:00:00",NAN,"2023-02-07 07:00:00",NAN,NAN,"2023-02-07 07:00:00",NAN,"2023-02-07 07:00:00",NAN,NAN,"2023-02-07 07:00:00",NAN,"2023-02-07 07:00:00",NAN,NAN,"2023-02-07 07:00:00",NAN,"2023-02-07 07:00:00",NAN,NAN,"2023-02-07 07:00:00",NAN,"2023-02-07 07:00:00",NAN,NAN,"2023-02-07 07:00:00",NAN,"2023-02-07 07:00:00",NAN,NAN,"2023-02-07 07:00:00",NAN,"2023-02-07 07:00:00",NAN,NAN,"2023-02-07 07:00:00",NAN,"2023-02-07 07:00:00",NAN,NAN,"2023-02-07 07:00:00",NAN,"2023-02-07 07:00:00",0.001737741,0,NAN,0,0,NAN,NAN,"2023-02-07 07:00:00",NAN,"2023-02-07 07:00:00",NAN,0,0,NAN,NAN,"2023-02-07 07:00:00",NAN,"2023-02-07 07:00:00",NAN,0.138
"2023-02-07 08:00:00",23158,52.63,"2023-02-07 07:59:30",10.71,NAN,"2023-02-07 08:00:00",NAN,"2023-02-07 08:00:00",968,21.46,21.74,"2023-02-07 07:02:00",21.32,"2023-02-07 07:58:00",90.9,91.7,"2023-02-07 07:35:30",89.4,"2023-02-07 07:00:30",NAN,NAN,"2023-02-07 08:00:00",NAN,"2023-02-07 08:00:00",NAN,NAN,"2023-02-07 08:00:00",NAN,"2023-02-07 08:00:00",NAN,NAN,"2023-02-07 08:00:00",NAN,"2023-02-07 08:00:00",NAN,NAN,"2023-02-07 08:00:00",NAN,"2023-02-07 08:00:00",NAN,NAN,"2023-02-07 08:00:00",NAN,"2023-02-07 08:00:00",NAN,NAN,"2023-02-07 08:00:00",NAN,"2023-02-07 08:00:00",NAN,NAN,"2023-02-07 08:00:00",NAN,"2023-02-07 08:00:00",NAN,NAN,"2023-02-07 08:00:00",NAN,"2023-02-07 08:00:00",NAN,NAN,"2023-02-07 08:00:00",NAN,"2023-02-07 08:00:00",NAN,NAN,"2023-02-07 08:00:00",NAN,"2023-02-07 08:00:00",NAN,NAN,"2023-02-07 08:00:00",NAN,"2023-02-07 08:00:00",NAN,NAN,"2023-02-07 08:00:00",NAN,"2023-02-07 08:00:00",0.001720439,0,NAN,0,0,NAN,NAN,"2023-02-07 08:00:00",NAN,"2023-02-07 08:00:00",NAN,0,0,NAN,NAN,"2023-02-07 08:00:00",NAN,"2023-02-07 08:00:00",NAN,0.923
"2023-02-07 09:00:00",23159,52.55,"2023-02-07 08:10:00",10.7,NAN,"2023-02-07 09:00:00",NAN,"2023-02-07 09:00:00",969,20.91,21.33,"2023-02-07 08:01:00",20.73,"2023-02-07 08:47:30",92.2,93.3,"2023-02-07 08:51:00",90.4,"2023-02-07 08:02:30",NAN,NAN,"2023-02-07 09:00:00",NAN,"2023-02-07 09:00:00",NAN,NAN,"2023-02-07 09:00:00",NAN,"2023-02-07 09:00:00",NAN,NAN,"2023-02-07 09:00:00",NAN,"2023-02-07 09:00:00",NAN,NAN,"2023-02-07 09:00:00",NAN,"2023-02-07 09:00:00",NAN,NAN,"2023-02-07 09:00:00",NAN,"2023-02-07 09:00:00",NAN,NAN,"2023-02-07 09:00:00",NAN,"2023-02-07 09:00:00",NAN,NAN,"2023-02-07 09:00:00",NAN,"2023-02-07 09:00:00",NAN,NAN,"2023-02-07 09:00:00",NAN,"2023-02-07 09:00:00",NAN,NAN,"2023-02-07 09:00:00",NAN,"2023-02-07 09:00:00",NAN,NAN,"2023-02-07 09:00:00",NAN,"2023-02-07 09:00:00",NAN,NAN,"2023-02-07 09:00:00",NAN,"2023-02-07 09:00:00",NAN,NAN,"2023-02-07 09:00:00",NAN,"2023-02-07 09:00:00",0.1591253,0,NAN,0,0,NAN,NAN,"2023-02-07 09:00:00",NAN,"2023-02-07 09:00:00",NAN,0,0,NAN,NAN,"2023-02-07 09:00:00",NAN,"2023-02-07 09:00:00",NAN,1.812
"2023-02-07 10:00:00",23160,49.46,"2023-02-07 10:00:00",10.7,NAN,"2023-02-07 10:00:00",NAN,"2023-02-07 10:00:00",969,22.01,22.93,"2023-02-07 09:57:30",20.79,"2023-02-07 09:04:00",90.7,93.5,"2023-02-07 09:20:00",87,"2023-02-07 09:59:30",NAN,NAN,"2023-02-07 10:00:00",NAN,"2023-02-07 10:00:00",NAN,NAN,"2023-02-07 10:00:00",NAN,"2023-02-07 10:00:00",NAN,NAN,"2023-02-07 10:00:00",NAN,"2023-02-07 10:00:00",NAN,NAN,"2023-02-07 10:00:00",NAN,"2023-02-07 10:00:00",NAN,NAN,"2023-02-07 10:00:00",NAN,"2023-02-07 10:00:00",NAN,NAN,"2023-02-07 10:00:00",NAN,"2023-02-07 10:00:00",NAN,NAN,"2023-02-07 10:00:00",NAN,"2023-02-07 10:00:00",NAN,NAN,"2023-02-07 10:00:00",NAN,"2023-02-07 10:00:00",NAN,NAN,"2023-02-07 10:00:00",NAN,"2023-02-07 10:00:00",NAN,NAN,"2023-02-07 10:00:00",NAN,"2023-02-07 10:00:00",NAN,NAN,"2023-02-07 10:00:00",NAN,"2023-02-07 10:00:00",NAN,NAN,"2023-02-07 10:00:00",NAN,"2023-02-07 10:00:00",1.777837,0,NAN,218.3,82.9,128,NAN,"2023-02-07 09:32:00",NAN,"2023-02-07 09:32:00",NAN,222.5,84.3,154,NAN,"2023-02-07 09:37:30",NAN,"2023-02-07 09:37:30",NAN,2.584
"2023-02-07 11:00:00",23161,41.72,"2023-02-07 11:00:00",10.93,NAN,"2023-02-07 11:00:00",NAN,"2023-02-07 11:00:00",970,24.33,26.34,"2023-02-07 10:58:30",22.82,"2023-02-07 10:02:30",78.46,86.5,"2023-02-07 10:00:30",68.38,"2023-02-07 11:00:00",NAN,NAN,"2023-02-07 11:00:00",NAN,"2023-02-07 11:00:00",NAN,NAN,"2023-02-07 11:00:00",NAN,"2023-02-07 11:00:00",NAN,NAN,"2023-02-07 11:00:00",NAN,"2023-02-07 11:00:00",NAN,NAN,"2023-02-07 11:00:00",NAN,"2023-02-07 11:00:00",NAN,NAN,"2023-02-07 11:00:00",NAN,"2023-02-07 11:00:00",NAN,NAN,"2023-02-07 11:00:00",NAN,"2023-02-07 11:00:00",NAN,NAN,"2023-02-07 11:00:00",NAN,"2023-02-07 11:00:00",NAN,NAN,"2023-02-07 11:00:00",NAN,"2023-02-07 11:00:00",NAN,NAN,"2023-02-07 11:00:00",NAN,"2023-02-07 11:00:00",NAN,NAN,"2023-02-07 11:00:00",NAN,"2023-02-07 11:00:00",NAN,NAN,"2023-02-07 11:00:00",NAN,"2023-02-07 11:00:00",NAN,NAN,"2023-02-07 11:00:00",NAN,"2023-02-07 11:00:00",6.56809,0,1.318,110.6,33.03,122,3.8,"2023-02-07 10:54:00",0,"2023-02-07 10:05:00",2.324,126.9,22.76,154,6.8,"2023-02-07 10:56:00",0,"2023-02-07 10:05:00",1.245,3.172
"2023-02-07 12:00:00",23162,37.82,"2023-02-07 12:00:00",11.7,NAN,"2023-02-07 12:00:00",NAN,"2023-02-07 12:00:00",970,27.04,28.37,"2023-02-07 12:00:00",25.99,"2023-02-07 11:02:00",63.08,68.92,"2023-02-07 11:06:00",56.95,"2023-02-07 11:55:30",NAN,NAN,"2023-02-07 12:00:00",NAN,"2023-02-07 12:00:00",NAN,NAN,"2023-02-07 12:00:00",NAN,"2023-02-07 12:00:00",NAN,NAN,"2023-02-07 12:00:00",NAN,"2023-02-07 12:00:00",NAN,NAN,"2023-02-07 12:00:00",NAN,"2023-02-07 12:00:00",NAN,NAN,"2023-02-07 12:00:00",NAN,"2023-02-07 12:00:00",NAN,NAN,"2023-02-07 12:00:00",NAN,"2023-02-07 12:00:00",NAN,NAN,"2023-02-07 12:00:00",NAN,"2023-02-07 12:00:00",NAN,NAN,"2023-02-07 12:00:00",NAN,"2023-02-07 12:00:00",NAN,NAN,"2023-02-07 12:00:00",NAN,"2023-02-07 12:00:00",NAN,NAN,"2023-02-07 12:00:00",NAN,"2023-02-07 12:00:00",NAN,NAN,"2023-02-07 12:00:00",NAN,"2023-02-07 12:00:00",NAN,NAN,"2023-02-07 12:00:00",NAN,"2023-02-07 12:00:00",10.92297,0,2.045,117,40.05,145,5.2,"2023-02-07 11:02:00",0.5,"2023-02-07 11:15:00",3.909,133.9,20.5,132,7.6,"2023-02-07 11:01:00",1.2,"2023-02-07 11:24:00",2.147,3.526
"2023-02-07 13:00:00",23163,35.4,"2023-02-07 12:49:30",12.22,NAN,"2023-02-07 13:00:00",NAN,"2023-02-07 13:00:00",970,29.17,30.23,"2023-02-07 12:54:30",28.17,"2023-02-07 12:06:30",51.52,57.62,"2023-02-07 12:00:30",48.13,"2023-02-07 12:53:00",NAN,NAN,"2023-02-07 13:00:00",NAN,"2023-02-07 13:00:00",NAN,NAN,"2023-02-07 13:00:00",NAN,"2023-02-07 13:00:00",NAN,NAN,"2023-02-07 13:00:00",NAN,"2023-02-07 13:00:00",NAN,NAN,"2023-02-07 13:00:00",NAN,"2023-02-07 13:00:00",NAN,NAN,"2023-02-07 13:00:00",NAN,"2023-02-07 13:00:00",NAN,NAN,"2023-02-07 13:00:00",NAN,"2023-02-07 13:00:00",NAN,NAN,"2023-02-07 13:00:00",NAN,"2023-02-07 13:00:00",NAN,NAN,"2023-02-07 13:00:00",NAN,"2023-02-07 13:00:00",NAN,NAN,"2023-02-07 13:00:00",NAN,"2023-02-07 13:00:00",NAN,NAN,"2023-02-07 13:00:00",NAN,"2023-02-07 13:00:00",NAN,NAN,"2023-02-07 13:00:00",NAN,"2023-02-07 13:00:00",NAN,NAN,"2023-02-07 13:00:00",NAN,"2023-02-07 13:00:00",15.79087,0,2.355,109.1,36.14,69,8.3,"2023-02-07 12:53:30",0,"2023-02-07 12:42:30",4.326,121.3,25.15,102,8.9,"2023-02-07 12:53:30",0.4,"2023-02-07 12:01:30",3.191,3.611
"2023-02-07 14:00:00",23164,35.21,"2023-02-07 13:16:00",11.97,NAN,"2023-02-07 14:00:00",NAN,"2023-02-07 14:00:00",970,30.97,32.2,"2023-02-07 13:58:00",29.81,"2023-02-07 13:02:00",43.46,49.12,"2023-02-07 13:02:00",38.9,"2023-02-07 13:58:30",NAN,NAN,"2023-02-07 14:00:00",NAN,"2023-02-07 14:00:00",NAN,NAN,"2023-02-07 14:00:00",NAN,"2023-02-07 14:00:00",NAN,NAN,"2023-02-07 14:00:00",NAN,"2023-02-07 14:00:00",NAN,NAN,"2023-02-07 14:00:00",NAN,"2023-02-07 14:00:00",NAN,NAN,"2023-02-07 14:00:00",NAN,"2023-02-07 14:00:00",NAN,NAN,"2023-02-07 14:00:00",NAN,"2023-02-07 14:00:00",NAN,NAN,"2023-02-07 14:00:00",NAN,"2023-02-07 14:00:00",NAN,NAN,"2023-02-07 14:00:00",NAN,"2023-02-07 14:00:00",NAN,NAN,"2023-02-07 14:00:00",NAN,"2023-02-07 14:00:00",NAN,NAN,"2023-02-07 14:00:00",NAN,"2023-02-07 14:00:00",NAN,NAN,"2023-02-07 14:00:00",NAN,"2023-02-07 14:00:00",NAN,NAN,"2023-02-07 14:00:00",NAN,"2023-02-07 14:00:00",20.83003,0,2.195,117.9,41.89,126,6.2,"2023-02-07 13:14:30",0,"2023-02-07 13:11:00",4.306,123.6,27.16,123,8.7,"2023-02-07 13:06:00",1.2,"2023-02-07 13:11:00",4.336,3.411
"2023-02-07 15:00:00",23165,35.75,"2023-02-07 14:09:00",11.89,NAN,"2023-02-07 15:00:00",NAN,"2023-02-07 15:00:00",969,32.31,32.88,"2023-02-07 14:52:00",31.6,"2023-02-07 14:10:00",36.95,39.81,"2023-02-07 14:02:30",34.79,"2023-02-07 14:53:30",NAN,NAN,"2023-02-07 15:00:00",NAN,"2023-02-07 15:00:00",NAN,NAN,"2023-02-07 15:00:00",NAN,"2023-02-07 15:00:00",NAN,NAN,"2023-02-07 15:00:00",NAN,"2023-02-07 15:00:00",NAN,NAN,"2023-02-07 15:00:00",NAN,"2023-02-07 15:00:00",NAN,NAN,"2023-02-07 15:00:00",NAN,"2023-02-07 15:00:00",NAN,NAN,"2023-02-07 15:00:00",NAN,"2023-02-07 15:00:00",NAN,NAN,"2023-02-07 15:00:00",NAN,"2023-02-07 15:00:00",NAN,NAN,"2023-02-07 15:00:00",NAN,"2023-02-07 15:00:00",NAN,NAN,"2023-02-07 15:00:00",NAN,"2023-02-07 15:00:00",NAN,NAN,"2023-02-07 15:00:00",NAN,"2023-02-07 15:00:00",NAN,NAN,"2023-02-07 15:00:00",NAN,"2023-02-07 15:00:00",NAN,NAN,"2023-02-07 15:00:00",NAN,"2023-02-07 15:00:00",22.02519,0,2.47,98.9,39.33,214,7.6,"2023-02-07 14:27:00",0.6,"2023-02-07 14:45:00",4.861,115.1,27.4,227,10.7,"2023-02-07 14:44:30",0,"2023-02-07 14:58:30",4.642,2.947
"2023-02-07 16:00:00",23166,38.09,"2023-02-07 16:00:00",11.87,NAN,"2023-02-07 16:00:00",NAN,"2023-02-07 16:00:00",968,33.59,34.96,"2023-02-07 15:58:00",32.44,"2023-02-07 15:00:30",33.85,37.08,"2023-02-07 15:01:30",31.14,"2023-02-07 15:52:30",NAN,NAN,"2023-02-07 16:00:00",NAN,"2023-02-07 16:00:00",NAN,NAN,"2023-02-07 16:00:00",NAN,"2023-02-07 16:00:00",NAN,NAN,"2023-02-07 16:00:00",NAN,"2023-02-07 16:00:00",NAN,NAN,"2023-02-07 16:00:00",NAN,"2023-02-07 16:00:00",NAN,NAN,"2023-02-07 16:00:00",NAN,"2023-02-07 16:00:00",NAN,NAN,"2023-02-07 16:00:00",NAN,"2023-02-07 16:00:00",NAN,NAN,"2023-02-07 16:00:00",NAN,"2023-02-07 16:00:00",NAN,NAN,"2023-02-07 16:00:00",NAN,"2023-02-07 16:00:00",NAN,NAN,"2023-02-07 16:00:00",NAN,"2023-02-07 16:00:00",NAN,NAN,"2023-02-07 16:00:00",NAN,"2023-02-07 16:00:00",NAN,NAN,"2023-02-07 16:00:00",NAN,"2023-02-07 16:00:00",NAN,NAN,"2023-02-07 16:00:00",NAN,"2023-02-07 16:00:00",20.85658,0,2.216,126,49.77,172,5.3,"2023-02-07 15:38:30",0,"2023-02-07 15:13:30",3.733,136.4,36.45,138,9.2,"2023-02-07 15:37:00",0,"2023-02-07 15:04:30",4.496,2.244
"2023-02-07 17:00:00",23167,37.78,"2023-02-07 16:03:30",11.87,NAN,"2023-02-07 17:00:00",NAN,"2023-02-07 17:00:00",966,34.32,35.89,"2023-02-07 16:58:00",33.3,"2023-02-07 16:30:00",31.45,34.34,"2023-02-07 16:02:00",28,"2023-02-07 16:59:00",NAN,NAN,"2023-02-07 17:00:00",NAN,"2023-02-07 17:00:00",NAN,NAN,"2023-02-07 17:00:00",NAN,"2023-02-07 17:00:00",NAN,NAN,"2023-02-07 17:00:00",NAN,"2023-02-07 17:00:00",NAN,NAN,"2023-02-07 17:00:00",NAN,"2023-02-07 17:00:00",NAN,NAN,"2023-02-07 17:00:00",NAN,"2023-02-07 17:00:00",NAN,NAN,"2023-02-07 17:00:00",NAN,"2023-02-07 17:00:00",NAN,NAN,"2023-02-07 17:00:00",NAN,"2023-02-07 17:00:00",NAN,NAN,"2023-02-07 17:00:00",NAN,"2023-02-07 17:00:00",NAN,NAN,"2023-02-07 17:00:00",NAN,"2023-02-07 17:00:00",NAN,NAN,"2023-02-07 17:00:00",NAN,"2023-02-07 17:00:00",NAN,NAN,"2023-02-07 17:00:00",NAN,"2023-02-07 17:00:00",NAN,NAN,"2023-02-07 17:00:00",NAN,"2023-02-07 17:00:00",16.0943,0,2.072,131,40.17,97,5.5,"2023-02-07 16:22:30",0,"2023-02-07 16:48:30",3.693,141.2,30.24,117,7.1,"2023-02-07 16:22:30",0.5,"2023-02-07 16:48:30",3.519,1.384
"2023-02-07 18:00:00",23168,37.47,"2023-02-07 17:06:30",11.9,NAN,"2023-02-07 18:00:00",NAN,"2023-02-07 18:00:00",966,34.87,35.54,"2023-02-07 17:00:30",34.05,"2023-02-07 17:11:00",28.45,30.6,"2023-02-07 17:02:30",25.97,"2023-02-07 17:36:30",NAN,NAN,"2023-02-07 18:00:00",NAN,"2023-02-07 18:00:00",NAN,NAN,"2023-02-07 18:00:00",NAN,"2023-02-07 18:00:00",NAN,NAN,"2023-02-07 18:00:00",NAN,"2023-02-07 18:00:00",NAN,NAN,"2023-02-07 18:00:00",NAN,"2023-02-07 18:00:00",NAN,NAN,"2023-02-07 18:00:00",NAN,"2023-02-07 18:00:00",NAN,NAN,"2023-02-07 18:00:00",NAN,"2023-02-07 18:00:00",NAN,NAN,"2023-02-07 18:00:00",NAN,"2023-02-07 18:00:00",NAN,NAN,"2023-02-07 18:00:00",NAN,"2023-02-07 18:00:00",NAN,NAN,"2023-02-07 18:00:00",NAN,"2023-02-07 18:00:00",NAN,NAN,"2023-02-07 18:00:00",NAN,"2023-02-07 18:00:00",NAN,NAN,"2023-02-07 18:00:00",NAN,"2023-02-07 18:00:00",NAN,NAN,"2023-02-07 18:00:00",NAN,"2023-02-07 18:00:00",12.59148,0,2.072,107.1,41.22,122,5.7,"2023-02-07 17:02:00",0,"2023-02-07 17:08:30",4.008,122.7,28.59,122,7.6,"2023-02-07 17:01:00",0.8,"2023-02-07 17:28:30",2.78,0.481
"2023-02-07 19:00:00",23169,39.25,"2023-02-07 18:00:30",13.22,NAN,"2023-02-07 19:00:00",NAN,"2023-02-07 19:00:00",965,34.5,35.36,"2023-02-07 18:13:00",33.83,"2023-02-07 18:58:30",27.59,29.02,"2023-02-07 18:49:30",26.18,"2023-02-07 18:10:30",NAN,NAN,"2023-02-07 19:00:00",NAN,"2023-02-07 19:00:00",NAN,NAN,"2023-02-07 19:00:00",NAN,"2023-02-07 19:00:00",NAN,NAN,"2023-02-07 19:00:00",NAN,"2023-02-07 19:00:00",NAN,NAN,"2023-02-07 19:00:00",NAN,"2023-02-07 19:00:00",NAN,NAN,"2023-02-07 19:00:00",NAN,"2023-02-07 19:00:00",NAN,NAN,"2023-02-07 19:00:00",NAN,"2023-02-07 19:00:00",NAN,NAN,"2023-02-07 19:00:00",NAN,"2023-02-07 19:00:00",NAN,NAN,"2023-02-07 19:00:00",NAN,"2023-02-07 19:00:00",NAN,NAN,"2023-02-07 19:00:00",NAN,"2023-02-07 19:00:00",NAN,NAN,"2023-02-07 19:00:00",NAN,"2023-02-07 19:00:00",NAN,NAN,"2023-02-07 19:00:00",NAN,"2023-02-07 19:00:00",NAN,NAN,"2023-02-07 19:00:00",NAN,"2023-02-07 19:00:00",6.091124,0,1.855,151.5,37.13,131,5,"2023-02-07 18:19:30",0,"2023-02-07 18:11:00",3.576,157.4,26.52,142,7.5,"2023-02-07 18:07:30",1,"2023-02-07 18:03:30",0.686,0.013
"2023-02-07 20:00:00",23170,41.75,"2023-02-07 19:42:30",13.24,NAN,"2023-02-07 20:00:00",NAN,"2023-02-07 20:00:00",966,33.88,34.43,"2023-02-07 19:31:30",33.32,"2023-02-07 19:59:30",28.26,29.51,"2023-02-07 19:19:30",26.23,"2023-02-07 19:44:00",NAN,NAN,"2023-02-07 20:00:00",NAN,"2023-02-07 20:00:00",NAN,NAN,"2023-02-07 20:00:00",NAN,"2023-02-07 20:00:00",NAN,NAN,"2023-02-07 20:00:00",NAN,"2023-02-07 20:00:00",NAN,NAN,"2023-02-07 20:00:00",NAN,"2023-02-07 20:00:00",NAN,NAN,"2023-02-07 20:00:00",NAN,"2023-02-07 20:00:00",NAN,NAN,"2023-02-07 20:00:00",NAN,"2023-02-07 20:00:00",NAN,NAN,"2023-02-07 20:00:00",NAN,"2023-02-07 20:00:00",NAN,NAN,"2023-02-07 20:00:00",NAN,"2023-02-07 20:00:00",NAN,NAN,"2023-02-07 20:00:00",NAN,"2023-02-07 20:00:00",NAN,NAN,"2023-02-07 20:00:00",NAN,"2023-02-07 20:00:00",NAN,NAN,"2023-02-07 20:00:00",NAN,"2023-02-07 20:00:00",NAN,NAN,"2023-02-07 20:00:00",NAN,"2023-02-07 20:00:00",5.368015,0,2.242,141.8,34.23,116,5.8,"2023-02-07 19:35:00",0,"2023-02-07 19:06:00",4.228,148.5,23.47,175,8.5,"2023-02-07 19:32:00",0,"2023-02-07 19:04:00",0.599,0
"2023-02-07 21:00:00",23171,42.64,"2023-02-07 20:01:00",12.51,NAN,"2023-02-07 21:00:00",NAN,"2023-02-07 21:00:00",966,32.16,33.42,"2023-02-07 20:04:30",31.1,"2023-02-07 20:58:30",32.97,34.89,"2023-02-07 21:00:00",29.49,"2023-02-07 20:00:30",NAN,NAN,"2023-02-07 21:00:00",NAN,"2023-02-07 21:00:00",NAN,NAN,"2023-02-07 21:00:00",NAN,"2023-02-07 21:00:00",NAN,NAN,"2023-02-07 21:00:00",NAN,"2023-02-07 21:00:00",NAN,NAN,"2023-02-07 21:00:00",NAN,"2023-02-07 21:00:00",NAN,NAN,"2023-02-07 21:00:00",NAN,"2023-02-07 21:00:00",NAN,NAN,"2023-02-07 21:00:00",NAN,"2023-02-07 21:00:00",NAN,NAN,"2023-02-07 21:00:00",NAN,"2023-02-07 21:00:00",NAN,NAN,"2023-02-07 21:00:00",NAN,"2023-02-07 21:00:00",NAN,NAN,"2023-02-07 21:00:00",NAN,"2023-02-07 21:00:00",NAN,NAN,"2023-02-07 21:00:00",NAN,"2023-02-07 21:00:00",NAN,NAN,"2023-02-07 21:00:00",NAN,"2023-02-07 21:00:00",NAN,NAN,"2023-02-07 21:00:00",NAN,"2023-02-07 21:00:00",0.9405521,0,2.278,139.1,27.73,161,5.5,"2023-02-07 20:35:00",0.5,"2023-02-07 20:02:00",3.968,151,18.38,170,6.8,"2023-02-07 20:07:00",1,"2023-02-07 20:09:00",0.153,0
"2023-02-07 22:00:00",23172,48.42,"2023-02-07 21:00:30",10.91,NAN,"2023-02-07 22:00:00",NAN,"2023-02-07 22:00:00",967,30.27,31.08,"2023-02-07 21:04:30",29.42,"2023-02-07 22:00:00",36.99,39.63,"2023-02-07 21:59:30",35.02,"2023-02-07 21:05:00",NAN,NAN,"2023-02-07 22:00:00",NAN,"2023-02-07 22:00:00",NAN,NAN,"2023-02-07 22:00:00",NAN,"2023-02-07 22:00:00",NAN,NAN,"2023-02-07 22:00:00",NAN,"2023-02-07 22:00:00",NAN,NAN,"2023-02-07 22:00:00",NAN,"2023-02-07 22:00:00",NAN,NAN,"2023-02-07 22:00:00",NAN,"2023-02-07 22:00:00",NAN,NAN,"2023-02-07 22:00:00",NAN,"2023-02-07 22:00:00",NAN,NAN,"2023-02-07 22:00:00",NAN,"2023-02-07 22:00:00",NAN,NAN,"2023-02-07 22:00:00",NAN,"2023-02-07 22:00:00",NAN,NAN,"2023-02-07 22:00:00",NAN,"2023-02-07 22:00:00",NAN,NAN,"2023-02-07 22:00:00",NAN,"2023-02-07 22:00:00",NAN,NAN,"2023-02-07 22:00:00",NAN,"2023-02-07 22:00:00",NAN,NAN,"2023-02-07 22:00:00",NAN,"2023-02-07 22:00:00",0.01089742,0,1.352,144.8,27.97,128,4.1,"2023-02-07 21:07:00",0,"2023-02-07 21:25:00",2.622,160.8,18.27,194,5.6,"2023-02-07 21:06:00",0.5,"2023-02-07 21:44:00",0.023,0
"2023-02-07 23:00:00",23173,51.42,"2023-02-07 22:00:30",10.84,NAN,"2023-02-07 23:00:00",NAN,"2023-02-07 23:00:00",968,28.89,29.52,"2023-02-07 22:00:30",28.3,"2023-02-07 23:00:00",42.74,44.54,"2023-02-07 23:00:00",40.06,"2023-02-07 22:01:00",NAN,NAN,"2023-02-07 23:00:00",NAN,"2023-02-07 23:00:00",NAN,NAN,"2023-02-07 23:00:00",NAN,"2023-02-07 23:00:00",NAN,NAN,"2023-02-07 23:00:00",NAN,"2023-02-07 23:00:00",NAN,NAN,"2023-02-07 23:00:00",NAN,"2023-02-07 23:00:00",NAN,NAN,"2023-02-07 23:00:00",NAN,"2023-02-07 23:00:00",NAN,NAN,"2023-02-07 23:00:00",NAN,"2023-02-07 23:00:00",NAN,NAN,"2023-02-07 23:00:00",NAN,"2023-02-07 23:00:00",NAN,NAN,"2023-02-07 23:00:00",NAN,"2023-02-07 23:00:00",NAN,NAN,"2023-02-07 23:00:00",NAN,"2023-02-07 23:00:00",NAN,NAN,"2023-02-07 23:00:00",NAN,"2023-02-07 23:00:00",NAN,NAN,"2023-02-07 23:00:00",NAN,"2023-02-07 23:00:00",NAN,NAN,"2023-02-07 23:00:00",NAN,"2023-02-07 23:00:00",0.002597525,0,1.677,144.1,31.54,123,3.8,"2023-02-07 22:43:00",0,"2023-02-07 22:20:00",3.62,155.3,19.87,125,39,"2023-02-07 22:46:00",0,"2023-02-07 22:01:00",0.029,0
"2023-02-08 00:00:00",23174,51.67,"2023-02-07 23:20:00",8.28,NAN,"2023-02-08 00:00:00",NAN,"2023-02-08 00:00:00",968,27.72,28.73,"2023-02-07 23:30:30",27.17,"2023-02-08 00:00:00",42.26,44.66,"2023-02-07 23:03:30",40.83,"2023-02-07 23:29:00",NAN,NAN,"2023-02-08 00:00:00",NAN,"2023-02-08 00:00:00",NAN,NAN,"2023-02-08 00:00:00",NAN,"2023-02-08 00:00:00",NAN,NAN,"2023-02-08 00:00:00",NAN,"2023-02-08 00:00:00",NAN,NAN,"2023-02-08 00:00:00",NAN,"2023-02-08 00:00:00",NAN,NAN,"2023-02-08 00:00:00",NAN,"2023-02-08 00:00:00",NAN,NAN,"2023-02-08 00:00:00",NAN,"2023-02-08 00:00:00",NAN,NAN,"2023-02-08 00:00:00",NAN,"2023-02-08 00:00:00",NAN,NAN,"2023-02-08 00:00:00",NAN,"2023-02-08 00:00:00",NAN,NAN,"2023-02-08 00:00:00",NAN,"2023-02-08 00:00:00",NAN,NAN,"2023-02-08 00:00:00",NAN,"2023-02-08 00:00:00",NAN,NAN,"2023-02-08 00:00:00",NAN,"2023-02-08 00:00:00",NAN,NAN,"2023-02-08 00:00:00",NAN,"2023-02-08 00:00:00",0.002591863,0,NAN,124.8,52.38,54,NAN,"2023-02-07 23:30:00",NAN,"2023-02-07 23:30:00",NAN,136.1,86.2,NAN,NAN,"2023-02-08 00:00:00",NAN,"2023-02-08 00:00:00",NAN,0
"2023-02-08 01:00:00",23175,51.98,"2023-02-08 00:00:30",10.85,NAN,"2023-02-08 01:00:00",NAN,"2023-02-08 01:00:00",969,26.9,28.08,"2023-02-08 00:01:00",25.93,"2023-02-08 00:58:00",47.15,52.28,"2023-02-08 01:00:00",44.04,"2023-02-08 00:01:30",NAN,NAN,"2023-02-08 01:00:00",NAN,"2023-02-08 01:00:00",NAN,NAN,"2023-02-08 01:00:00",NAN,"2023-02-08 01:00:00",NAN,NAN,"2023-02-08 01:00:00",NAN,"2023-02-08 01:00:00",NAN,NAN,"2023-02-08 01:00:00",NAN,"2023-02-08 01:00:00",NAN,NAN,"2023-02-08 01:00:00",NAN,"2023-02-08 01:00:00",NAN,NAN,"2023-02-08 01:00:00",NAN,"2023-02-08 01:00:00",NAN,NAN,"2023-02-08 01:00:00",NAN,"2023-02-08 01:00:00",NAN,NAN,"2023-02-08 01:00:00",NAN,"2023-02-08 01:00:00",NAN,NAN,"2023-02-08 01:00:00",NAN,"2023-02-08 01:00:00",NAN,NAN,"2023-02-08 01:00:00",NAN,"2023-02-08 01:00:00",NAN,NAN,"2023-02-08 01:00:00",NAN,"2023-02-08 01:00:00",NAN,NAN,"2023-02-08 01:00:00",NAN,"2023-02-08 01:00:00",0.002652268,0,1.55,101.9,36.83,52,56,"2023-02-08 00:16:00",0,"2023-02-08 00:19:30",NAN,0,0,NAN,NAN,"2023-02-08 01:00:00",NAN,"2023-02-08 01:00:00",0.02,0
"2023-02-08 02:00:00",23176,52.8,"2023-02-08 01:50:30",10.83,NAN,"2023-02-08 02:00:00",NAN,"2023-02-08 02:00:00",969,25.48,25.92,"2023-02-08 01:00:30",25.11,"2023-02-08 01:57:00",57.55,62.8,"2023-02-08 02:00:00",52.2,"2023-02-08 01:01:30",NAN,NAN,"2023-02-08 02:00:00",NAN,"2023-02-08 02:00:00",NAN,NAN,"2023-02-08 02:00:00",NAN,"2023-02-08 02:00:00",NAN,NAN,"2023-02-08 02:00:00",NAN,"2023-02-08 02:00:00",NAN,NAN,"2023-02-08 02:00:00",NAN,"2023-02-08 02:00:00",NAN,NAN,"2023-02-08 02:00:00",NAN,"2023-02-08 02:00:00",NAN,NAN,"2023-02-08 02:00:00",NAN,"2023-02-08 02:00:00",NAN,NAN,"2023-02-08 02:00:00",NAN,"2023-02-08 02:00:00",NAN,NAN,"2023-02-08 02:00:00",NAN,"2023-02-08 02:00:00",NAN,NAN,"2023-02-08 02:00:00",NAN,"2023-02-08 02:00:00",NAN,NAN,"2023-02-08 02:00:00",NAN,"2023-02-08 02:00:00",NAN,NAN,"2023-02-08 02:00:00",NAN,"2023-02-08 02:00:00",NAN,NAN,"2023-02-08 02:00:00",NAN,"2023-02-08 02:00:00",0.002629693,0,2.217,131.6,30.49,131,5.6,"2023-02-08 01:41:30",0,"2023-02-08 01:01:00",NAN,0,0,NAN,NAN,"2023-02-08 02:00:00",NAN,"2023-02-08 02:00:00",0.026,0
"2023-02-08 03:00:00",23177,52.92,"2023-02-08 02:00:30",10.8,NAN,"2023-02-08 03:00:00",NAN,"2023-02-08 03:00:00",968,24.1,24.73,"2023-02-08 02:03:30",23.51,"2023-02-08 03:00:00",65.59,68.62,"2023-02-08 03:00:00",61.49,"2023-02-08 02:00:30",NAN,NAN,"2023-02-08 03:00:00",NAN,"2023-02-08 03:00:00",NAN,NAN,"2023-02-08 03:00:00",NAN,"2023-02-08 03:00:00",NAN,NAN,"2023-02-08 03:00:00",NAN,"2023-02-08 03:00:00",NAN,NAN,"2023-02-08 03:00:00",NAN,"2023-02-08 03:00:00",NAN,NAN,"2023-02-08 03:00:00",NAN,"2023-02-08 03:00:00",NAN,NAN,"2023-02-08 03:00:00",NAN,"2023-02-08 03:00:00",NAN,NAN,"2023-02-08 03:00:00",NAN,"2023-02-08 03:00:00",NAN,NAN,"2023-02-08 03:00:00",NAN,"2023-02-08 03:00:00",NAN,NAN,"2023-02-08 03:00:00",NAN,"2023-02-08 03:00:00",NAN,NAN,"2023-02-08 03:00:00",NAN,"2023-02-08 03:00:00",NAN,NAN,"2023-02-08 03:00:00",NAN,"2023-02-08 03:00:00",NAN,NAN,"2023-02-08 03:00:00",NAN,"2023-02-08 03:00:00",0.002619198,0,1.78,122.8,35.4,57,4,"2023-02-08 02:04:30",0,"2023-02-08 02:01:00",NAN,0,0,NAN,NAN,"2023-02-08 03:00:00",NAN,"2023-02-08 03:00:00",0.01,0
"2023-02-08 04:00:00",23178,53.67,"2023-02-08 03:00:30",10.79,NAN,"2023-02-08 04:00:00",NAN,"2023-02-08 04:00:00",968,23.17,23.53,"2023-02-08 03:03:30",22.75,"2023-02-08 03:59:30",69.23,70.65,"2023-02-08 03:23:30",67.94,"2023-02-08 03:00:30",NAN,NAN,"2023-02-08 04:00:00",NAN,"2023-02-08 04:00:00",NAN,NAN,"2023-02-08 04:00:00",NAN,"2023-02-08 04:00:00",NAN,NAN,"2023-02-08 04:00:00",NAN,"2023-02-08 04:00:00",NAN,NAN,"2023-02-08 04:00:00",NAN,"2023-02-08 04:00:00",NAN,NAN,"2023-02-08 04:00:00",NAN,"2023-02-08 04:00:00",NAN,NAN,"2023-02-08 04:00:00",NAN,"2023-02-08 04:00:00",NAN,NAN,"2023-02-08 04:00:00",NAN,"2023-02-08 04:00:00",NAN,NAN,"2023-02-08 04:00:00",NAN,"2023-02-08 04:00:00",NAN,NAN,"2023-02-08 04:00:00",NAN,"2023-02-08 04:00:00",NAN,NAN,"2023-02-08 04:00:00",NAN,"2023-02-08 04:00:00",NAN,NAN,"2023-02-08 04:00:00",NAN,"2023-02-08 04:00:00",NAN,NAN,"2023-02-08 04:00:00",NAN,"2023-02-08 04:00:00",0.002577087,0,NAN,95.4,72.43,NAN,NAN,"2023-02-08 04:00:00",NAN,"2023-02-08 04:00:00",NAN,0,0,NAN,NAN,"2023-02-08 04:00:00",NAN,"2023-02-08 04:00:00",NAN,0
"2023-02-08 05:00:00",23179,53.6,"2023-02-08 04:29:00",10.79,NAN,"2023-02-08 05:00:00",NAN,"2023-02-08 05:00:00",968,22.29,22.87,"2023-02-08 04:15:00",21.25,"2023-02-08 04:59:30",70.9,75.4,"2023-02-08 05:00:00",68.19,"2023-02-08 04:19:30",NAN,NAN,"2023-02-08 05:00:00",NAN,"2023-02-08 05:00:00",NAN,NAN,"2023-02-08 05:00:00",NAN,"2023-02-08 05:00:00",NAN,NAN,"2023-02-08 05:00:00",NAN,"2023-02-08 05:00:00",NAN,NAN,"2023-02-08 05:00:00",NAN,"2023-02-08 05:00:00",NAN,NAN,"2023-02-08 05:00:00",NAN,"2023-02-08 05:00:00",NAN,NAN,"2023-02-08 05:00:00",NAN,"2023-02-08 05:00:00",NAN,NAN,"2023-02-08 05:00:00",NAN,"2023-02-08 05:00:00",NAN,NAN,"2023-02-08 05:00:00",NAN,"2023-02-08 05:00:00",NAN,NAN,"2023-02-08 05:00:00",NAN,"2023-02-08 05:00:00",NAN,NAN,"2023-02-08 05:00:00",NAN,"2023-02-08 05:00:00",NAN,NAN,"2023-02-08 05:00:00",NAN,"2023-02-08 05:00:00",NAN,NAN,"2023-02-08 05:00:00",NAN,"2023-02-08 05:00:00",0.00245326,0,NAN,0,0,NAN,NAN,"2023-02-08 05:00:00",NAN,"2023-02-08 05:00:00",NAN,0,0,NAN,NAN,"2023-02-08 05:00:00",NAN,"2023-02-08 05:00:00",NAN,0
"2023-02-08 06:00:00",23180,54.22,"2023-02-08 05:01:30",10.78,NAN,"2023-02-08 06:00:00",NAN,"2023-02-08 06:00:00",968,20.57,21.25,"2023-02-08 05:01:00",19.88,"2023-02-08 06:00:00",77.66,80.1,"2023-02-08 05:59:00",74.64,"2023-02-08 05:00:30",NAN,NAN,"2023-02-08 06:00:00",NAN,"2023-02-08 06:00:00",NAN,NAN,"2023-02-08 06:00:00",NAN,"2023-02-08 06:00:00",NAN,NAN,"2023-02-08 06:00:00",NAN,"2023-02-08 06:00:00",NAN,NAN,"2023-02-08 06:00:00",NAN,"2023-02-08 06:00:00",NAN,NAN,"2023-02-08 06:00:00",NAN,"2023-02-08 06:00:00",NAN,NAN,"2023-02-08 06:00:00",NAN,"2023-02-08 06:00:00",NAN,NAN,"2023-02-08 06:00:00",NAN,"2023-02-08 06:00:00",NAN,NAN,"2023-02-08 06:00:00",NAN,"2023-02-08 06:00:00",NAN,NAN,"2023-02-08 06:00:00",NAN,"2023-02-08 06:00:00",NAN,NAN,"2023-02-08 06:00:00",NAN,"2023-02-08 06:00:00",NAN,NAN,"2023-02-08 06:00:00",NAN,"2023-02-08 06:00:00",NAN,NAN,"2023-02-08 06:00:00",NAN,"2023-02-08 06:00:00",0.002607586,0,NAN,0,0,NAN,NAN,"2023-02-08 06:00:00",NAN,"2023-02-08 06:00:00",NAN,0,0,NAN,NAN,"2023-02-08 06:00:00",NAN,"2023-02-08 06:00:00",NAN,0
"2023-02-08 07:00:00",23181,55.43,"2023-02-08 06:40:30",10.75,NAN,"2023-02-08 07:00:00",NAN,"2023-02-08 07:00:00",968,19.75,20.1,"2023-02-08 06:12:30",19.54,"2023-02-08 06:58:00",81,82,"2023-02-08 06:36:00",79.45,"2023-02-08 06:01:30",NAN,NAN,"2023-02-08 07:00:00",NAN,"2023-02-08 07:00:00",NAN,NAN,"2023-02-08 07:00:00",NAN,"2023-02-08 07:00:00",NAN,NAN,"2023-02-08 07:00:00",NAN,"2023-02-08 07:00:00",NAN,NAN,"2023-02-08 07:00:00",NAN,"2023-02-08 07:00:00",NAN,NAN,"2023-02-08 07:00:00",NAN,"2023-02-08 07:00:00",NAN,NAN,"2023-02-08 07:00:00",NAN,"2023-02-08 07:00:00",NAN,NAN,"2023-02-08 07:00:00",NAN,"2023-02-08 07:00:00",NAN,NAN,"2023-02-08 07:00:00",NAN,"2023-02-08 07:00:00",NAN,NAN,"2023-02-08 07:00:00",NAN,"2023-02-08 07:00:00",NAN,NAN,"2023-02-08 07:00:00",NAN,"2023-02-08 07:00:00",NAN,NAN,"2023-02-08 07:00:00",NAN,"2023-02-08 07:00:00",NAN,NAN,"2023-02-08 07:00:00",NAN,"2023-02-08 07:00:00",0.002701591,0,NAN,0,0,NAN,NAN,"2023-02-08 07:00:00",NAN,"2023-02-08 07:00:00",NAN,0,0,NAN,NAN,"2023-02-08 07:00:00",NAN,"2023-02-08 07:00:00",NAN,0.138
"2023-02-08 08:00:00",23182,54.79,"2023-02-08 08:00:00",10.73,NAN,"2023-02-08 08:00:00",NAN,"2023-02-08 08:00:00",968,19.64,20,"2023-02-08 07:26:30",19.35,"2023-02-08 07:05:30",80,82.5,"2023-02-08 07:06:00",78.15,"2023-02-08 07:30:30",NAN,NAN,"2023-02-08 08:00:00",NAN,"2023-02-08 08:00:00",NAN,NAN,"2023-02-08 08:00:00",NAN,"2023-02-08 08:00:00",NAN,NAN,"2023-02-08 08:00:00",NAN,"2023-02-08 08:00:00",NAN,NAN,"2023-02-08 08:00:00",NAN,"2023-02-08 08:00:00",NAN,NAN,"2023-02-08 08:00:00",NAN,"2023-02-08 08:00:00",NAN,NAN,"2023-02-08 08:00:00",NAN,"2023-02-08 08:00:00",NAN,NAN,"2023-02-08 08:00:00",NAN,"2023-02-08 08:00:00",NAN,NAN,"2023-02-08 08:00:00",NAN,"2023-02-08 08:00:00",NAN,NAN,"2023-02-08 08:00:00",NAN,"2023-02-08 08:00:00",NAN,NAN,"2023-02-08 08:00:00",NAN,"2023-02-08 08:00:00",NAN,NAN,"2023-02-08 08:00:00",NAN,"2023-02-08 08:00:00",NAN,NAN,"2023-02-08 08:00:00",NAN,"2023-02-08 08:00:00",0.002399538,0,NAN,0,0,NAN,NAN,"2023-02-08 08:00:00",NAN,"2023-02-08 08:00:00",NAN,0,0,NAN,NAN,"2023-02-08 08:00:00",NAN,"2023-02-08 08:00:00",NAN,0.939
"2023-02-08 09:00:00",23183,54.63,"2023-02-08 08:59:30",10.72,NAN,"2023-02-08 09:00:00",NAN,"2023-02-08 09:00:00",969,18.95,19.48,"2023-02-08 08:00:30",18.5,"2023-02-08 08:58:30",81.3,83.7,"2023-02-08 08:58:30",79.39,"2023-02-08 08:00:30",NAN,NAN,"2023-02-08 09:00:00",NAN,"2023-02-08 09:00:00",NAN,NAN,"2023-02-08 09:00:00",NAN,"2023-02-08 09:00:00",NAN,NAN,"2023-02-08 09:00:00",NAN,"2023-02-08 09:00:00",NAN,NAN,"2023-02-08 09:00:00",NAN,"2023-02-08 09:00:00",NAN,NAN,"2023-02-08 09:00:00",NAN,"2023-02-08 09:00:00",NAN,NAN,"2023-02-08 09:00:00",NAN,"2023-02-08 09:00:00",NAN,NAN,"2023-02-08 09:00:00",NAN,"2023-02-08 09:00:00",NAN,NAN,"2023-02-08 09:00:00",NAN,"2023-02-08 09:00:00",NAN,NAN,"2023-02-08 09:00:00",NAN,"2023-02-08 09:00:00",NAN,NAN,"2023-02-08 09:00:00",NAN,"2023-02-08 09:00:00",NAN,NAN,"2023-02-08 09:00:00",NAN,"2023-02-08 09:00:00",NAN,NAN,"2023-02-08 09:00:00",NAN,"2023-02-08 09:00:00",0.2261236,0,NAN,0,0,NAN,NAN,"2023-02-08 09:00:00",NAN,"2023-02-08 09:00:00",NAN,0,0,NAN,NAN,"2023-02-08 09:00:00",NAN,"2023-02-08 09:00:00",NAN,1.845
"2023-02-08 10:00:00",23184,40.65,"2023-02-08 10:00:00",10.72,NAN,"2023-02-08 10:00:00",NAN,"2023-02-08 10:00:00",969,21.13,23.68,"2023-02-08 09:58:00",18.56,"2023-02-08 09:04:00",76.31,83.6,"2023-02-08 09:07:30",70.77,"2023-02-08 09:58:30",NAN,NAN,"2023-02-08 10:00:00",NAN,"2023-02-08 10:00:00",NAN,NAN,"2023-02-08 10:00:00",NAN,"2023-02-08 10:00:00",NAN,NAN,"2023-02-08 10:00:00",NAN,"2023-02-08 10:00:00",NAN,NAN,"2023-02-08 10:00:00",NAN,"2023-02-08 10:00:00",NAN,NAN,"2023-02-08 10:00:00",NAN,"2023-02-08 10:00:00",NAN,NAN,"2023-02-08 10:00:00",NAN,"2023-02-08 10:00:00",NAN,NAN,"2023-02-08 10:00:00",NAN,"2023-02-08 10:00:00",NAN,NAN,"2023-02-08 10:00:00",NAN,"2023-02-08 10:00:00",NAN,NAN,"2023-02-08 10:00:00",NAN,"2023-02-08 10:00:00",NAN,NAN,"2023-02-08 10:00:00",NAN,"2023-02-08 10:00:00",NAN,NAN,"2023-02-08 10:00:00",NAN,"2023-02-08 10:00:00",NAN,NAN,"2023-02-08 10:00:00",NAN,"2023-02-08 10:00:00",3.665186,0,NAN,128.2,56.42,34,NAN,"2023-02-08 09:47:00",NAN,"2023-02-08 09:47:00",NAN,132,88.7,NAN,NAN,"2023-02-08 10:00:00",NAN,"2023-02-08 10:00:00",NAN,2.626
"2023-02-08 11:00:00",23185,34.39,"2023-02-08 11:00:00",10.7,NAN,"2023-02-08 11:00:00",NAN,"2023-02-08 11:00:00",970,24.61,26.25,"2023-02-08 11:00:00",22.84,"2023-02-08 10:01:00",63.84,69.98,"2023-02-08 10:00:30",58.39,"2023-02-08 11:00:00",NAN,NAN,"2023-02-08 11:00:00",NAN,"2023-02-08 11:00:00",NAN,NAN,"2023-02-08 11:00:00",NAN,"2023-02-08 11:00:00",NAN,NAN,"2023-02-08 11:00:00",NAN,"2023-02-08 11:00:00",NAN,NAN,"2023-02-08 11:00:00",NAN,"2023-02-08 11:00:00",NAN,NAN,"2023-02-08 11:00:00",NAN,"2023-02-08 11:00:00",NAN,NAN,"2023-02-08 11:00:00",NAN,"2023-02-08 11:00:00",NAN,NAN,"2023-02-08 11:00:00",NAN,"2023-02-08 11:00:00",NAN,NAN,"2023-02-08 11:00:00",NAN,"2023-02-08 11:00:00",NAN,NAN,"2023-02-08 11:00:00",NAN,"2023-02-08 11:00:00",NAN,NAN,"2023-02-08 11:00:00",NAN,"2023-02-08 11:00:00",NAN,NAN,"2023-02-08 11:00:00",NAN,"2023-02-08 11:00:00",NAN,NAN,"2023-02-08 11:00:00",NAN,"2023-02-08 11:00:00",9.091971,0,NAN,136.2,80.1,209,NAN,"2023-02-08 10:16:00",NAN,"2023-02-08 10:16:00",NAN,157.3,70.44,89,NAN,"2023-02-08 10:32:00",NAN,"2023-02-08 10:32:00",NAN,3.214
"2023-02-08 12:00:00",23186,34.21,"2023-02-08 11:04:00",10.79,NAN,"2023-02-08 12:00:00",NAN,"2023-02-08 12:00:00",970,28.07,29.49,"2023-02-08 11:59:30",26.07,"2023-02-08 11:00:30",46.92,57.69,"2023-02-08 11:00:30",37.87,"2023-02-08 11:59:00",NAN,NAN,"2023-02-08 12:00:00",NAN,"2023-02-08 12:00:00",NAN,NAN,"2023-02-08 12:00:00",NAN,"2023-02-08 12:00:00",NAN,NAN,"2023-02-08 12:00:00",NAN,"2023-02-08 12:00:00",NAN,NAN,"2023-02-08 12:00:00",NAN,"2023-02-08 12:00:00",NAN,NAN,"2023-02-08 12:00:00",NAN,"2023-02-08 12:00:00",NAN,NAN,"2023-02-08 12:00:00",NAN,"2023-02-08 12:00:00",NAN,NAN,"2023-02-08 12:00:00",NAN,"2023-02-08 12:00:00",NAN,NAN,"2023-02-08 12:00:00",NAN,"2023-02-08 12:00:00",NAN,NAN,"2023-02-08 12:00:00",NAN,"2023-02-08 12:00:00",NAN,NAN,"2023-02-08 12:00:00",NAN,"2023-02-08 12:00:00",NAN,NAN,"2023-02-08 12:00:00",NAN,"2023-02-08 12:00:00",NAN,NAN,"2023-02-08 12:00:00",NAN,"2023-02-08 12:00:00",14.03758,0,2.001,111.3,37.42,138,5.6,"2023-02-08 11:35:30",0,"2023-02-08 11:02:00",NAN,127.6,26,148,NAN,"2023-02-08 11:01:30",NAN,"2023-02-08 11:01:30",2.819,3.581
"2023-02-08 13:00:00",23187,34.49,"2023-02-08 12:33:30",11.17,NAN,"2023-02-08 13:00:00",NAN,"2023-02-08 13:00:00",969,30.33,31.19,"2023-02-08 12:57:00",29.46,"2023-02-08 12:00:30",37.01,42.51,"2023-02-08 12:07:00",31.42,"2023-02-08 12:58:00",NAN,NAN,"2023-02-08 13:00:00",NAN,"2023-02-08 13:00:00",NAN,NAN,"2023-02-08 13:00:00",NAN,"2023-02-08 13:00:00",NAN,NAN,"2023-02-08 13:00:00",NAN,"2023-02-08 13:00:00",NAN,NAN,"2023-02-08 13:00:00",NAN,"2023-02-08 13:00:00",NAN,NAN,"2023-02-08 13:00:00",NAN,"2023-02-08 13:00:00",NAN,NAN,"2023-02-08 13:00:00",NAN,"2023-02-08 13:00:00",NAN,NAN,"2023-02-08 13:00:00",NAN,"2023-02-08 13:00:00",NAN,NAN,"2023-02-08 13:00:00",NAN,"2023-02-08 13:00:00",NAN,NAN,"2023-02-08 13:00:00",NAN,"2023-02-08 13:00:00",NAN,NAN,"2023-02-08 13:00:00",NAN,"2023-02-08 13:00:00",NAN,NAN,"2023-02-08 13:00:00",NAN,"2023-02-08 13:00:00",NAN,NAN,"2023-02-08 13:00:00",NAN,"2023-02-08 13:00:00",18.93994,0,2.188,113.2,38.37,103,6,"2023-02-08 12:21:30",0.3,"2023-02-08 12:13:30",4.242,132.6,18.38,130,7.9,"2023-02-08 12:29:00",1.6,"2023-02-08 12:26:00",3.915,3.671
"2023-02-08 14:00:00",23188,33.75,"2023-02-08 13:32:00",11.44,NAN,"2023-02-08 14:00:00",NAN,"2023-02-08 14:00:00",968,32.16,33.15,"2023-02-08 13:57:00",30.95,"2023-02-08 13:00:30",31.44,33.44,"2023-02-08 13:19:30",28.77,"2023-02-08 13:58:00",NAN,NAN,"2023-02-08 14:00:00",NAN,"2023-02-08 14:00:00",NAN,NAN,"2023-02-08 14:00:00",NAN,"2023-02-08 14:00:00",NAN,NAN,"2023-02-08 14:00:00",NAN,"2023-02-08 14:00:00",NAN,NAN,"2023-02-08 14:00:00",NAN,"2023-02-08 14:00:00",NAN,NAN,"2023-02-08 14:00:00",NAN,"2023-02-08 14:00:00",NAN,NAN,"2023-02-08 14:00:00",NAN,"2023-02-08 14:00:00",NAN,NAN,"2023-02-08 14:00:00",NAN,"2023-02-08 14:00:00",NAN,NAN,"2023-02-08 14:00:00",NAN,"2023-02-08 14:00:00",NAN,NAN,"2023-02-08 14:00:00",NAN,"2023-02-08 14:00:00",NAN,NAN,"2023-02-08 14:00:00",NAN,"2023-02-08 14:00:00",NAN,NAN,"2023-02-08 14:00:00",NAN,"2023-02-08 14:00:00",NAN,NAN,"2023-02-08 14:00:00",NAN,"2023-02-08 14:00:00",23.23224,0,2.302,105.5,42.25,41,6.7,"2023-02-08 13:38:30",0,"2023-02-08 13:14:00",3.945,125.6,29.56,140,9.1,"2023-02-08 13:58:00",0,"2023-02-08 13:03:00",4.906,3.466
"2023-02-08 15:00:00",23189,34.31,"2023-02-08 14:18:00",11.51,NAN,"2023-02-08 15:00:00",NAN,"2023-02-08 15:00:00",967,33.55,34.78,"2023-02-08 15:00:00",32.43,"2023-02-08 14:08:00",26.7,29.69,"2023-02-08 14:08:00",22.94,"2023-02-08 14:58:00",NAN,NAN,"2023-02-08 15:00:00",NAN,"2023-02-08 15:00:00",NAN,NAN,"2023-02-08 15:00:00",NAN,"2023-02-08 15:00:00",NAN,NAN,"2023-02-08 15:00:00",NAN,"2023-02-08 15:00:00",NAN,NAN,"2023-02-08 15:00:00",NAN,"2023-02-08 15:00:00",NAN,NAN,"2023-02-08 15:00:00",NAN,"2023-02-08 15:00:00",NAN,NAN,"2023-02-08 15:00:00",NAN,"2023-02-08 15:00:00",NAN,NAN,"2023-02-08 15:00:00",NAN,"2023-02-08 15:00:00",NAN,NAN,"2023-02-08 15:00:00",NAN,"2023-02-08 15:00:00",NAN,NAN,"2023-02-08 15:00:00",NAN,"2023-02-08 15:00:00",NAN,NAN,"2023-02-08 15:00:00",NAN,"2023-02-08 15:00:00",NAN,NAN,"2023-02-08 15:00:00",NAN,"2023-02-08 15:00:00",NAN,NAN,"2023-02-08 15:00:00",NAN,"2023-02-08 15:00:00",23.36217,0,1.95,122.5,58.02,89,6.4,"2023-02-08 14:16:30",0,"2023-02-08 14:06:30",3.436,138.4,45.34,101,8.3,"2023-02-08 14:25:30",0,"2023-02-08 14:09:30",5.058,2.995
"2023-02-08 16:00:00",23190,36.61,"2023-02-08 15:00:30",13.19,NAN,"2023-02-08 16:00:00",NAN,"2023-02-08 16:00:00",966,34.94,36.17,"2023-02-08 16:00:00",34.13,"2023-02-08 15:19:00",21.61,23.55,"2023-02-08 15:04:30",19.88,"2023-02-08 16:00:00",NAN,NAN,"2023-02-08 16:00:00",NAN,"2023-02-08 16:00:00",NAN,NAN,"2023-02-08 16:00:00",NAN,"2023-02-08 16:00:00",NAN,NAN,"2023-02-08 16:00:00",NAN,"2023-02-08 16:00:00",NAN,NAN,"2023-02-08 16:00:00",NAN,"2023-02-08 16:00:00",NAN,NAN,"2023-02-08 16:00:00",NAN,"2023-02-08 16:00:00",NAN,NAN,"2023-02-08 16:00:00",NAN,"2023-02-08 16:00:00",NAN,NAN,"2023-02-08 16:00:00",NAN,"2023-02-08 16:00:00",NAN,NAN,"2023-02-08 16:00:00",NAN,"2023-02-08 16:00:00",NAN,NAN,"2023-02-08 16:00:00",NAN,"2023-02-08 16:00:00",NAN,NAN,"2023-02-08 16:00:00",NAN,"2023-02-08 16:00:00",NAN,NAN,"2023-02-08 16:00:00",NAN,"2023-02-08 16:00:00",NAN,NAN,"2023-02-08 16:00:00",NAN,"2023-02-08 16:00:00",22.8218,0,1.78,162.2,63.17,148,6.2,"2023-02-08 15:45:30",0,"2023-02-08 15:04:00",2.743,167.4,57.69,170,5.7,"2023-02-08 15:05:00",0.3,"2023-02-08 15:13:30",5.035,2.297
"2023-02-08 17:00:00",23191,35.78,"2023-02-08 16:10:00",13.15,NAN,"2023-02-08 17:00:00",NAN,"2023-02-08 17:00:00",965,35.76,36.53,"2023-02-08 16:46:00",34.94,"2023-02-08 16:18:30",20.93,22.3,"2023-02-08 16:19:00",19.84,"2023-02-08 16:57:30",NAN,NAN,"2023-02-08 17:00:00",NAN,"2023-02-08 17:00:00",NAN,NAN,"2023-02-08 17:00:00",NAN,"2023-02-08 17:00:00",NAN,NAN,"2023-02-08 17:00:00",NAN,"2023-02-08 17:00:00",NAN,NAN,"2023-02-08 17:00:00",NAN,"2023-02-08 17:00:00",NAN,NAN,"2023-02-08 17:00:00",NAN,"2023-02-08 17:00:00",NAN,NAN,"2023-02-08 17:00:00",NAN,"2023-02-08 17:00:00",NAN,NAN,"2023-02-08 17:00:00",NAN,"2023-02-08 17:00:00",NAN,NAN,"2023-02-08 17:00:00",NAN,"2023-02-08 17:00:00",NAN,NAN,"2023-02-08 17:00:00",NAN,"2023-02-08 17:00:00",NAN,NAN,"2023-02-08 17:00:00",NAN,"2023-02-08 17:00:00",NAN,NAN,"2023-02-08 17:00:00",NAN,"2023-02-08 17:00:00",NAN,NAN,"2023-02-08 17:00:00",NAN,"2023-02-08 17:00:00",20.85669,0,1.936,177.7,55.95,161,4.9,"2023-02-08 16:55:00",0,"2023-02-08 16:10:00",3.253,188.9,42.6,176,7.5,"2023-02-08 16:51:30",0.3,"2023-02-08 16:01:00",4.634,1.415
"2023-02-08 18:00:00",23192,36.41,"2023-02-08 17:09:30",12.56,NAN,"2023-02-08 18:00:00",NAN,"2023-02-08 18:00:00",965,36.3,36.85,"2023-02-08 17:25:30",35.64,"2023-02-08 17:17:00",20.63,21.97,"2023-02-08 17:46:00",19.01,"2023-02-08 17:24:00",NAN,NAN,"2023-02-08 18:00:00",NAN,"2023-02-08 18:00:00",NAN,NAN,"2023-02-08 18:00:00",NAN,"2023-02-08 18:00:00",NAN,NAN,"2023-02-08 18:00:00",NAN,"2023-02-08 18:00:00",NAN,NAN,"2023-02-08 18:00:00",NAN,"2023-02-08 18:00:00",NAN,NAN,"2023-02-08 18:00:00",NAN,"2023-02-08 18:00:00",NAN,NAN,"2023-02-08 18:00:00",NAN,"2023-02-08 18:00:00",NAN,NAN,"2023-02-08 18:00:00",NAN,"2023-02-08 18:00:00",NAN,NAN,"2023-02-08 18:00:00",NAN,"2023-02-08 18:00:00",NAN,NAN,"2023-02-08 18:00:00",NAN,"2023-02-08 18:00:00",NAN,NAN,"2023-02-08 18:00:00",NAN,"2023-02-08 18:00:00",NAN,NAN,"2023-02-08 18:00:00",NAN,"2023-02-08 18:00:00",NAN,NAN,"2023-02-08 18:00:00",NAN,"2023-02-08 18:00:00",14.89837,0,1.766,181,43.83,226,4.4,"2023-02-08 18:00:00",0.4,"2023-02-08 17:03:30",2.741,184.4,34.3,193,7.1,"2023-02-08 18:00:00",0,"2023-02-08 17:04:00",3.343,0.49
"2023-02-08 19:00:00",23193,38.03,"2023-02-08 18:33:30",12.59,NAN,"2023-02-08 19:00:00",NAN,"2023-02-08 19:00:00",965,36.65,37.41,"2023-02-08 18:13:30",35.8,"2023-02-08 18:21:30",21.2,22.2,"2023-02-08 18:56:30",19.95,"2023-02-08 18:13:30",NAN,NAN,"2023-02-08 19:00:00",NAN,"2023-02-08 19:00:00",NAN,NAN,"2023-02-08 19:00:00",NAN,"2023-02-08 19:00:00",NAN,NAN,"2023-02-08 19:00:00",NAN,"2023-02-08 19:00:00",NAN,NAN,"2023-02-08 19:00:00",NAN,"2023-02-08 19:00:00",NAN,NAN,"2023-02-08 19:00:00",NAN,"2023-02-08 19:00:00",NAN,NAN,"2023-02-08 19:00:00",NAN,"2023-02-08 19:00:00",NAN,NAN,"2023-02-08 19:00:00",NAN,"2023-02-08 19:00:00",NAN,NAN,"2023-02-08 19:00:00",NAN,"2023-02-08 19:00:00",NAN,NAN,"2023-02-08 19:00:00",NAN,"2023-02-08 19:00:00",NAN,NAN,"2023-02-08 19:00:00",NAN,"2023-02-08 19:00:00",NAN,NAN,"2023-02-08 19:00:00",NAN,"2023-02-08 19:00:00",NAN,NAN,"2023-02-08 19:00:00",NAN,"2023-02-08 19:00:00",12.33207,0,1.636,146.7,52.94,335,3.7,"2023-02-08 18:16:00",0,"2023-02-08 18:06:00",2.712,157,45.62,56,6.1,"2023-02-08 18:30:30",0.3,"2023-02-08 18:06:00",1.4,0.013
"2023-02-08 20:00:00",23194,39.18,"2023-02-08 19:24:00",11.4,NAN,"2023-02-08 20:00:00",NAN,"2023-02-08 20:00:00",965,35.74,36.66,"2023-02-08 19:00:30",34.71,"2023-02-08 19:56:30",23.04,24.34,"2023-02-08 19:49:30",21.88,"2023-02-08 19:10:00",NAN,NAN,"2023-02-08 20:00:00",NAN,"2023-02-08 20:00:00",NAN,NAN,"2023-02-08 20:00:00",NAN,"2023-02-08 20:00:00",NAN,NAN,"2023-02-08 20:00:00",NAN,"2023-02-08 20:00:00",NAN,NAN,"2023-02-08 20:00:00",NAN,"2023-02-08 20:00:00",NAN,NAN,"2023-02-08 20:00:00",NAN,"2023-02-08 20:00:00",NAN,NAN,"2023-02-08 20:00:00",NAN,"2023-02-08 20:00:00",NAN,NAN,"2023-02-08 20:00:00",NAN,"2023-02-08 20:00:00",NAN,NAN,"2023-02-08 20:00:00",NAN,"2023-02-08 20:00:00",NAN,NAN,"2023-02-08 20:00:00",NAN,"2023-02-08 20:00:00",NAN,NAN,"2023-02-08 20:00:00",NAN,"2023-02-08 20:00:00",NAN,NAN,"2023-02-08 20:00:00",NAN,"2023-02-08 20:00:00",NAN,NAN,"2023-02-08 20:00:00",NAN,"2023-02-08 20:00:00",5.954621,0,1.598,119.1,38.51,132,3.8,"2023-02-08 19:01:30",0,"2023-02-08 19:26:30",2.902,132,27.97,152,6.3,"2023-02-08 19:13:00",0,"2023-02-08 19:26:30",0.692,0
"2023-02-08 21:00:00",23195,44.43,"2023-02-08 20:00:30",10.93,NAN,"2023-02-08 21:00:00",NAN,"2023-02-08 21:00:00",965,33.75,34.73,"2023-02-08 20:04:30",32.83,"2023-02-08 20:59:00",26.16,28.14,"2023-02-08 20:47:00",24,"2023-02-08 20:05:00",NAN,NAN,"2023-02-08 21:00:00",NAN,"2023-02-08 21:00:00",NAN,NAN,"2023-02-08 21:00:00",NAN,"2023-02-08 21:00:00",NAN,NAN,"2023-02-08 21:00:00",NAN,"2023-02-08 21:00:00",NAN,NAN,"2023-02-08 21:00:00",NAN,"2023-02-08 21:00:00",NAN,NAN,"2023-02-08 21:00:00",NAN,"2023-02-08 21:00:00",NAN,NAN,"2023-02-08 21:00:00",NAN,"2023-02-08 21:00:00",NAN,NAN,"2023-02-08 21:00:00",NAN,"2023-02-08 21:00:00",NAN,NAN,"2023-02-08 21:00:00",NAN,"2023-02-08 21:00:00",NAN,NAN,"2023-02-08 21:00:00",NAN,"2023-02-08 21:00:00",NAN,NAN,"2023-02-08 21:00:00",NAN,"2023-02-08 21:00:00",NAN,NAN,"2023-02-08 21:00:00",NAN,"2023-02-08 21:00:00",NAN,NAN,"2023-02-08 21:00:00",NAN,"2023-02-08 21:00:00",0.9366922,0,1.598,129.5,25.19,145,3.2,"2023-02-08 20:16:30",0.4,"2023-02-08 20:58:30",3.031,143.5,17.18,112,5.8,"2023-02-08 20:08:00",0.7,"2023-02-08 20:28:00",0.141,0
"2023-02-08 22:00:00",23196,50.3,"2023-02-08 21:00:30",10.9,NAN,"2023-02-08 22:00:00",NAN,"2023-02-08 22:00:00",966,31.9,32.84,"2023-02-08 21:01:00",30.87,"2023-02-08 21:59:30",30.48,32.64,"2023-02-08 21:59:30",28.06,"2023-02-08 21:05:00",NAN,NAN,"2023-02-08 22:00:00",NAN,"2023-02-08 22:00:00",NAN,NAN,"2023-02-08 22:00:00",NAN,"2023-02-08 22:00:00",NAN,NAN,"2023-02-08 22:00:00",NAN,"2023-02-08 22:00:00",NAN,NAN,"2023-02-08 22:00:00",NAN,"2023-02-08 22:00:00",NAN,NAN,"2023-02-08 22:00:00",NAN,"2023-02-08 22:00:00",NAN,NAN,"2023-02-08 22:00:00",NAN,"2023-02-08 22:00:00",NAN,NAN,"2023-02-08 22:00:00",NAN,"2023-02-08 22:00:00",NAN,NAN,"2023-02-08 22:00:00",NAN,"2023-02-08 22:00:00",NAN,NAN,"2023-02-08 22:00:00",NAN,"2023-02-08 22:00:00",NAN,NAN,"2023-02-08 22:00:00",NAN,"2023-02-08 22:00:00",NAN,NAN,"2023-02-08 22:00:00",NAN,"2023-02-08 22:00:00",NAN,NAN,"2023-02-08 22:00:00",NAN,"2023-02-08 22:00:00",0.01308993,0,0.97,153.4,36.2,194,4.4,"2023-02-08 21:05:30",0,"2023-02-08 21:16:00",1.906,165.6,17.9,165,6.5,"2023-02-08 21:05:30",0,"2023-02-08 21:16:00",0.009,0
"2023-02-08 23:00:00",23197,51.96,"2023-02-08 22:41:30",10.88,NAN,"2023-02-08 23:00:00",NAN,"2023-02-08 23:00:00",967,30.6,30.92,"2023-02-08 22:00:30",30.22,"2023-02-08 22:59:00",32.97,34.07,"2023-02-08 22:49:30",32.11,"2023-02-08 22:28:00",NAN,NAN,"2023-02-08 23:00:00",NAN,"2023-02-08 23:00:00",NAN,NAN,"2023-02-08 23:00:00",NAN,"2023-02-08 23:00:00",NAN,NAN,"2023-02-08 23:00:00",NAN,"2023-02-08 23:00:00",NAN,NAN,"2023-02-08 23:00:00",NAN,"2023-02-08 23:00:00",NAN,NAN,"2023-02-08 23:00:00",NAN,"2023-02-08 23:00:00",NAN,NAN,"2023-02-08 23:00:00",NAN,"2023-02-08 23:00:00",NAN,NAN,"2023-02-08 23:00:00",NAN,"2023-02-08 23:00:00",NAN,NAN,"2023-02-08 23:00:00",NAN,"2023-02-08 23:00:00",NAN,NAN,"2023-02-08 23:00:00",NAN,"2023-02-08 23:00:00",NAN,NAN,"2023-02-08 23:00:00",NAN,"2023-02-08 23:00:00",NAN,NAN,"2023-02-08 23:00:00",NAN,"2023-02-08 23:00:00",NAN,NAN,"2023-02-08 23:00:00",NAN,"2023-02-08 23:00:00",0.003068543,0,1.043,134.8,37.43,137,2.7,"2023-02-08 22:59:00",0,"2023-02-08 22:08:30",2.118,152.2,22.22,136,4.1,"2023-02-08 22:59:30",0,"2023-02-08 22:01:00",0.01,0
"2023-02-09 00:00:00",23198,52.17,"2023-02-08 23:11:30",10.86,NAN,"2023-02-09 00:00:00",NAN,"2023-02-09 00:00:00",967,29.81,30.67,"2023-02-08 23:26:30",28.59,"2023-02-08 23:59:00",37.28,42.68,"2023-02-09 00:00:00",34.02,"2023-02-08 23:00:30",NAN,NAN,"2023-02-09 00:00:00",NAN,"2023-02-09 00:00:00",NAN,NAN,"2023-02-09 00:00:00",NAN,"2023-02-09 00:00:00",NAN,NAN,"2023-02-09 00:00:00",NAN,"2023-02-09 00:00:00",NAN,NAN,"2023-02-09 00:00:00",NAN,"2023-02-09 00:00:00",NAN,NAN,"2023-02-09 00:00:00",NAN,"2023-02-09 00:00:00",NAN,NAN,"2023-02-09 00:00:00",NAN,"2023-02-09 00:00:00",NAN,NAN,"2023-02-09 00:00:00",NAN,"2023-02-09 00:00:00",NAN,NAN,"2023-02-09 00:00:00",NAN,"2023-02-09 00:00:00",NAN,NAN,"2023-02-09 00:00:00",NAN,"2023-02-09 00:00:00",NAN,NAN,"2023-02-09 00:00:00",NAN,"2023-02-09 00:00:00",NAN,NAN,"2023-02-09 00:00:00",NAN,"2023-02-09 00:00:00",NAN,NAN,"2023-02-09 00:00:00",NAN,"2023-02-09 00:00:00",0.003059169,0,1.063,134.4,34.74,121,3.2,"2023-02-08 23:59:00",0,"2023-02-08 23:18:00",NAN,145.5,46.47,NAN,NAN,"2023-02-09 00:00:00",NAN,"2023-02-09 00:00:00",0.009,0
"2023-02-09 01:00:00",23199,52.27,"2023-02-09 00:47:00",10.85,NAN,"2023-02-09 01:00:00",NAN,"2023-02-09 01:00:00",968,28.5,29.06,"2023-02-09 00:47:00",28.01,"2023-02-09 00:45:00",51.29,58.47,"2023-02-09 01:00:00",42.95,"2023-02-09 00:00:30",NAN,NAN,"2023-02-09 01:00:00",NAN,"2023-02-09 01:00:00",NAN,NAN,"2023-02-09 01:00:00",NAN,"2023-02-09 01:00:00",NAN,NAN,"2023-02-09 01:00:00",NAN,"2023-02-09 01:00:00",NAN,NAN,"2023-02-09 01:00:00",NAN,"2023-02-09 01:00:00",NAN,NAN,"2023-02-09 01:00:00",NAN,"2023-02-09 01:00:00",NAN,NAN,"2023-02-09 01:00:00",NAN,"2023-02-09 01:00:00",NAN,NAN,"2023-02-09 01:00:00",NAN,"2023-02-09 01:00:00",NAN,NAN,"2023-02-09 01:00:00",NAN,"2023-02-09 01:00:00",NAN,NAN,"2023-02-09 01:00:00",NAN,"2023-02-09 01:00:00",NAN,NAN,"2023-02-09 01:00:00",NAN,"2023-02-09 01:00:00",NAN,NAN,"2023-02-09 01:00:00",NAN,"2023-02-09 01:00:00",NAN,NAN,"2023-02-09 01:00:00",NAN,"2023-02-09 01:00:00",0.002985868,0,1.709,126.1,37.27,130,4.4,"2023-02-09 00:32:00",0,"2023-02-09 00:31:00",NAN,0,0,NAN,NAN,"2023-02-09 01:00:00",NAN,"2023-02-09 01:00:00",0.024,0
"2023-02-09 02:00:00",23200,52.3,"2023-02-09 01:02:00",10.83,NAN,"2023-02-09 02:00:00",NAN,"2023-02-09 02:00:00",968,27.47,28.76,"2023-02-09 01:03:30",26.63,"2023-02-09 01:41:30",62.54,65.57,"2023-02-09 02:00:00",57.28,"2023-02-09 01:00:30",NAN,NAN,"2023-02-09 02:00:00",NAN,"2023-02-09 02:00:00",NAN,NAN,"2023-02-09 02:00:00",NAN,"2023-02-09 02:00:00",NAN,NAN,"2023-02-09 02:00:00",NAN,"2023-02-09 02:00:00",NAN,NAN,"2023-02-09 02:00:00",NAN,"2023-02-09 02:00:00",NAN,NAN,"2023-02-09 02:00:00",NAN,"2023-02-09 02:00:00",NAN,NAN,"2023-02-09 02:00:00",NAN,"2023-02-09 02:00:00",NAN,NAN,"2023-02-09 02:00:00",NAN,"2023-02-09 02:00:00",NAN,NAN,"2023-02-09 02:00:00",NAN,"2023-02-09 02:00:00",NAN,NAN,"2023-02-09 02:00:00",NAN,"2023-02-09 02:00:00",NAN,NAN,"2023-02-09 02:00:00",NAN,"2023-02-09 02:00:00",NAN,NAN,"2023-02-09 02:00:00",NAN,"2023-02-09 02:00:00",NAN,NAN,"2023-02-09 02:00:00",NAN,"2023-02-09 02:00:00",0.002697312,0,1.941,107,35.62,90,4.9,"2023-02-09 01:41:30",0,"2023-02-09 01:01:00",NAN,0,0,NAN,NAN,"2023-02-09 02:00:00",NAN,"2023-02-09 02:00:00",0.019,0
"2023-02-09 03:00:00",23201,52.71,"2023-02-09 02:01:00",10.81,NAN,"2023-02-09 03:00:00",NAN,"2023-02-09 03:00:00",968,25.83,26.4,"2023-02-09 02:16:00",25.26,"2023-02-09 02:59:30",67.59,69.73,"2023-02-09 03:00:00",64.84,"2023-02-09 02:00:30",NAN,NAN,"2023-02-09 03:00:00",NAN,"2023-02-09 03:00:00",NAN,NAN,"2023-02-09 03:00:00",NAN,"2023-02-09 03:00:00",NAN,NAN,"2023-02-09 03:00:00",NAN,"2023-02-09 03:00:00",NAN,NAN,"2023-02-09 03:00:00",NAN,"2023-02-09 03:00:00",NAN,NAN,"2023-02-09 03:00:00",NAN,"2023-02-09 03:00:00",NAN,NAN,"2023-02-09 03:00:00",NAN,"2023-02-09 03:00:00",NAN,NAN,"2023-02-09 03:00:00",NAN,"2023-02-09 03:00:00",NAN,NAN,"2023-02-09 03:00:00",NAN,"2023-02-09 03:00:00",NAN,NAN,"2023-02-09 03:00:00",NAN,"2023-02-09 03:00:00",NAN,NAN,"2023-02-09 03:00:00",NAN,"2023-02-09 03:00:00",NAN,NAN,"2023-02-09 03:00:00",NAN,"2023-02-09 03:00:00",NAN,NAN,"2023-02-09 03:00:00",NAN,"2023-02-09 03:00:00",0.002907561,0,0.747,143.7,53.33,136,2.2,"2023-02-09 02:02:00",0,"2023-02-09 02:01:00",NAN,0,0,NAN,NAN,"2023-02-09 03:00:00",NAN,"2023-02-09 03:00:00",-0.011,0
"2023-02-09 04:00:00",23202,53.37,"2023-02-09 04:00:00",10.8,NAN,"2023-02-09 04:00:00",NAN,"2023-02-09 04:00:00",968,25.08,25.97,"2023-02-09 03:17:00",24.54,"2023-02-09 03:45:30",72.11,73.59,"2023-02-09 03:58:30",69.3,"2023-02-09 03:00:30",NAN,NAN,"2023-02-09 04:00:00",NAN,"2023-02-09 04:00:00",NAN,NAN,"2023-02-09 04:00:00",NAN,"2023-02-09 04:00:00",NAN,NAN,"2023-02-09 04:00:00",NAN,"2023-02-09 04:00:00",NAN,NAN,"2023-02-09 04:00:00",NAN,"2023-02-09 04:00:00",NAN,NAN,"2023-02-09 04:00:00",NAN,"2023-02-09 04:00:00",NAN,NAN,"2023-02-09 04:00:00",NAN,"2023-02-09 04:00:00",NAN,NAN,"2023-02-09 04:00:00",NAN,"2023-02-09 04:00:00",NAN,NAN,"2023-02-09 04:00:00",NAN,"2023-02-09 04:00:00",NAN,NAN,"2023-02-09 04:00:00",NAN,"2023-02-09 04:00:00",NAN,NAN,"2023-02-09 04:00:00",NAN,"2023-02-09 04:00:00",NAN,NAN,"2023-02-09 04:00:00",NAN,"2023-02-09 04:00:00",NAN,NAN,"2023-02-09 04:00:00",NAN,"2023-02-09 04:00:00",0.002802838,0,1.401,88,42.28,85,57,"2023-02-09 03:46:00",0,"2023-02-09 03:01:00",NAN,0,0,NAN,NAN,"2023-02-09 04:00:00",NAN,"2023-02-09 04:00:00",0,0
"2023-02-09 05:00:00",23203,53.26,"2023-02-09 04:46:30",10.79,NAN,"2023-02-09 05:00:00",NAN,"2023-02-09 05:00:00",968,24.05,24.6,"2023-02-09 04:02:00",23.56,"2023-02-09 04:59:30",74.98,76.95,"2023-02-09 05:00:00",72.78,"2023-02-09 04:00:30",NAN,NAN,"2023-02-09 05:00:00",NAN,"2023-02-09 05:00:00",NAN,NAN,"2023-02-09 05:00:00",NAN,"2023-02-09 05:00:00",NAN,NAN,"2023-02-09 05:00:00",NAN,"2023-02-09 05:00:00",NAN,NAN,"2023-02-09 05:00:00",NAN,"2023-02-09 05:00:00",NAN,NAN,"2023-02-09 05:00:00",NAN,"2023-02-09 05:00:00",NAN,NAN,"2023-02-09 05:00:00",NAN,"2023-02-09 05:00:00",NAN,NAN,"2023-02-09 05:00:00",NAN,"2023-02-09 05:00:00",NAN,NAN,"2023-02-09 05:00:00",NAN,"2023-02-09 05:00:00",NAN,NAN,"2023-02-09 05:00:00",NAN,"2023-02-09 05:00:00",NAN,NAN,"2023-02-09 05:00:00",NAN,"2023-02-09 05:00:00",NAN,NAN,"2023-02-09 05:00:00",NAN,"2023-02-09 05:00:00",NAN,NAN,"2023-02-09 05:00:00",NAN,"2023-02-09 05:00:00",0.002554298,0,NAN,75.95,87.8,NAN,NAN,"2023-02-09 05:00:00",NAN,"2023-02-09 05:00:00",NAN,0,0,NAN,NAN,"2023-02-09 05:00:00",NAN,"2023-02-09 05:00:00",NAN,0
"2023-02-09 06:00:00",23204,53.11,"2023-02-09 05:58:00",10.78,NAN,"2023-02-09 06:00:00",NAN,"2023-02-09 06:00:00",968,23.28,23.59,"2023-02-09 05:02:00",23.03,"2023-02-09 05:59:00",78.76,80.4,"2023-02-09 05:52:30",76.36,"2023-02-09 05:01:30",NAN,NAN,"2023-02-09 06:00:00",NAN,"2023-02-09 06:00:00",NAN,NAN,"2023-02-09 06:00:00",NAN,"2023-02-09 06:00:00",NAN,NAN,"2023-02-09 06:00:00",NAN,"2023-02-09 06:00:00",NAN,NAN,"2023-02-09 06:00:00",NAN,"2023-02-09 06:00:00",NAN,NAN,"2023-02-09 06:00:00",NAN,"2023-02-09 06:00:00",NAN,NAN,"2023-02-09 06:00:00",NAN,"2023-02-09 06:00:00",NAN,NAN,"2023-02-09 06:00:00",NAN,"2023-02-09 06:00:00",NAN,NAN,"2023-02-09 06:00:00",NAN,"2023-02-09 06:00:00",NAN,NAN,"2023-02-09 06:00:00",NAN,"2023-02-09 06:00:00",NAN,NAN,"2023-02-09 06:00:00",NAN,"2023-02-09 06:00:00",NAN,NAN,"2023-02-09 06:00:00",NAN,"2023-02-09 06:00:00",NAN,NAN,"2023-02-09 06:00:00",NAN,"2023-02-09 06:00:00",0.00248954,0,NAN,0,0,NAN,NAN,"2023-02-09 06:00:00",NAN,"2023-02-09 06:00:00",NAN,0,0,NAN,NAN,"2023-02-09 06:00:00",NAN,"2023-02-09 06:00:00",NAN,0
"2023-02-09 07:00:00",23205,52.95,"2023-02-09 06:59:00",10.76,NAN,"2023-02-09 07:00:00",NAN,"2023-02-09 07:00:00",968,22.8,23.12,"2023-02-09 06:02:00",22.56,"2023-02-09 06:56:00",81,82.3,"2023-02-09 06:56:00",79.49,"2023-02-09 06:03:00",NAN,NAN,"2023-02-09 07:00:00",NAN,"2023-02-09 07:00:00",NAN,NAN,"2023-02-09 07:00:00",NAN,"2023-02-09 07:00:00",NAN,NAN,"2023-02-09 07:00:00",NAN,"2023-02-09 07:00:00",NAN,NAN,"2023-02-09 07:00:00",NAN,"2023-02-09 07:00:00",NAN,NAN,"2023-02-09 07:00:00",NAN,"2023-02-09 07:00:00",NAN,NAN,"2023-02-09 07:00:00",NAN,"2023-02-09 07:00:00",NAN,NAN,"2023-02-09 07:00:00",NAN,"2023-02-09 07:00:00",NAN,NAN,"2023-02-09 07:00:00",NAN,"2023-02-09 07:00:00",NAN,NAN,"2023-02-09 07:00:00",NAN,"2023-02-09 07:00:00",NAN,NAN,"2023-02-09 07:00:00",NAN,"2023-02-09 07:00:00",NAN,NAN,"2023-02-09 07:00:00",NAN,"2023-02-09 07:00:00",NAN,NAN,"2023-02-09 07:00:00",NAN,"2023-02-09 07:00:00",0.002407378,0,NAN,0,0,NAN,NAN,"2023-02-09 07:00:00",NAN,"2023-02-09 07:00:00",NAN,0,0,NAN,NAN,"2023-02-09 07:00:00",NAN,"2023-02-09 07:00:00",NAN,0.137
"2023-02-09 08:00:00",23206,52.57,"2023-02-09 07:59:30",10.74,NAN,"2023-02-09 08:00:00",NAN,"2023-02-09 08:00:00",969,22.25,22.57,"2023-02-09 07:00:30",22.04,"2023-02-09 07:56:30",83.7,84.9,"2023-02-09 07:53:30",81.4,"2023-02-09 07:01:00",NAN,NAN,"2023-02-09 08:00:00",NAN,"2023-02-09 08:00:00",NAN,NAN,"2023-02-09 08:00:00",NAN,"2023-02-09 08:00:00",NAN,NAN,"2023-02-09 08:00:00",NAN,"2023-02-09 08:00:00",NAN,NAN,"2023-02-09 08:00:00",NAN,"2023-02-09 08:00:00",NAN,NAN,"2023-02-09 08:00:00",NAN,"2023-02-09 08:00:00",NAN,NAN,"2023-02-09 08:00:00",NAN,"2023-02-09 08:00:00",NAN,NAN,"2023-02-09 08:00:00",NAN,"2023-02-09 08:00:00",NAN,NAN,"2023-02-09 08:00:00",NAN,"2023-02-09 08:00:00",NAN,NAN,"2023-02-09 08:00:00",NAN,"2023-02-09 08:00:00",NAN,NAN,"2023-02-09 08:00:00",NAN,"2023-02-09 08:00:00",NAN,NAN,"2023-02-09 08:00:00",NAN,"2023-02-09 08:00:00",NAN,NAN,"2023-02-09 08:00:00",NAN,"2023-02-09 08:00:00",0.002200624,0,NAN,0,0,NAN,NAN,"2023-02-09 08:00:00",NAN,"2023-02-09 08:00:00",NAN,0,0,NAN,NAN,"2023-02-09 08:00:00",NAN,"2023-02-09 08:00:00",NAN,0.926
"2023-02-09 09:00:00",23207,52.47,"2023-02-09 08:13:00",10.72,NAN,"2023-02-09 09:00:00",NAN,"2023-02-09 09:00:00",969,21.4,22.13,"2023-02-09 08:02:00",21.06,"2023-02-09 08:46:00",86.9,88.6,"2023-02-09 08:50:00",83.9,"2023-02-09 08:03:30",NAN,NAN,"2023-02-09 09:00:00",NAN,"2023-02-09 09:00:00",NAN,NAN,"2023-02-09 09:00:00",NAN,"2023-02-09 09:00:00",NAN,NAN,"2023-02-09 09:00:00",NAN,"2023-02-09 09:00:00",NAN,NAN,"2023-02-09 09:00:00",NAN,"2023-02-09 09:00:00",NAN,NAN,"2023-02-09 09:00:00",NAN,"2023-02-09 09:00:00",NAN,NAN,"2023-02-09 09:00:00",NAN,"2023-02-09 09:00:00",NAN,NAN,"2023-02-09 09:00:00",NAN,"2023-02-09 09:00:00",NAN,NAN,"2023-02-09 09:00:00",NAN,"2023-02-09 09:00:00",NAN,NAN,"2023-02-09 09:00:00",NAN,"2023-02-09 09:00:00",NAN,NAN,"2023-02-09 09:00:00",NAN,"2023-02-09 09:00:00",NAN,NAN,"2023-02-09 09:00:00",NAN,"2023-02-09 09:00:00",NAN,NAN,"2023-02-09 09:00:00",NAN,"2023-02-09 09:00:00",0.1868079,0,NAN,0,0,NAN,NAN,"2023-02-09 09:00:00",NAN,"2023-02-09 09:00:00",NAN,0,0,NAN,NAN,"2023-02-09 09:00:00",NAN,"2023-02-09 09:00:00",NAN,1.819
"2023-02-09 10:00:00",23208,44.51,"2023-02-09 10:00:00",10.72,NAN,"2023-02-09 10:00:00",NAN,"2023-02-09 10:00:00",969,22.83,24.33,"2023-02-09 10:00:00",21.18,"2023-02-09 09:01:00",83.1,88.3,"2023-02-09 09:05:00",78.03,"2023-02-09 10:00:00",NAN,NAN,"2023-02-09 10:00:00",NAN,"2023-02-09 10:00:00",NAN,NAN,"2023-02-09 10:00:00",NAN,"2023-02-09 10:00:00",NAN,NAN,"2023-02-09 10:00:00",NAN,"2023-02-09 10:00:00",NAN,NAN,"2023-02-09 10:00:00",NAN,"2023-02-09 10:00:00",NAN,NAN,"2023-02-09 10:00:00",NAN,"2023-02-09 10:00:00",NAN,NAN,"2023-02-09 10:00:00",NAN,"2023-02-09 10:00:00",NAN,NAN,"2023-02-09 10:00:00",NAN,"2023-02-09 10:00:00",NAN,NAN,"2023-02-09 10:00:00",NAN,"2023-02-09 10:00:00",NAN,NAN,"2023-02-09 10:00:00",NAN,"2023-02-09 10:00:00",NAN,NAN,"2023-02-09 10:00:00",NAN,"2023-02-09 10:00:00",NAN,NAN,"2023-02-09 10:00:00",NAN,"2023-02-09 10:00:00",NAN,NAN,"2023-02-09 10:00:00",NAN,"2023-02-09 10:00:00",2.675832,0,NAN,124,38.46,137,NAN,"2023-02-09 09:32:00",NAN,"2023-02-09 09:32:00",NAN,125.2,77.95,126,NAN,"2023-02-09 09:37:30",NAN,"2023-02-09 09:37:30",NAN,2.596
"2023-02-09 11:00:00",23209,37.86,"2023-02-09 10:30:00",10.83,NAN,"2023-02-09 11:00:00",NAN,"2023-02-09 11:00:00",970,25.41,26.24,"2023-02-09 10:26:00",24.19,"2023-02-09 10:00:30",71.97,76.9,"2023-02-09 10:00:30",66.49,"2023-02-09 11:00:00",NAN,NAN,"2023-02-09 11:00:00",NAN,"2023-02-09 11:00:00",NAN,NAN,"2023-02-09 11:00:00",NAN,"2023-02-09 11:00:00",NAN,NAN,"2023-02-09 11:00:00",NAN,"2023-02-09 11:00:00",NAN,NAN,"2023-02-09 11:00:00",NAN,"2023-02-09 11:00:00",NAN,NAN,"2023-02-09 11:00:00",NAN,"2023-02-09 11:00:00",NAN,NAN,"2023-02-09 11:00:00",NAN,"2023-02-09 11:00:00",NAN,NAN,"2023-02-09 11:00:00",NAN,"2023-02-09 11:00:00",NAN,NAN,"2023-02-09 11:00:00",NAN,"2023-02-09 11:00:00",NAN,NAN,"2023-02-09 11:00:00",NAN,"2023-02-09 11:00:00",NAN,NAN,"2023-02-09 11:00:00",NAN,"2023-02-09 11:00:00",NAN,NAN,"2023-02-09 11:00:00",NAN,"2023-02-09 11:00:00",NAN,NAN,"2023-02-09 11:00:00",NAN,"2023-02-09 11:00:00",6.344784,0,0.795,138.9,78.97,216,2.5,"2023-02-09 10:39:30",0,"2023-02-09 10:04:30",1.083,140.9,60.56,151,2.8,"2023-02-09 10:39:30",0,"2023-02-09 10:01:00",1.245,3.184
"2023-02-09 12:00:00",23210,34.53,"2023-02-09 12:00:00",11.29,NAN,"2023-02-09 12:00:00",NAN,"2023-02-09 12:00:00",970,27.76,29.89,"2023-02-09 11:59:30",26.16,"2023-02-09 11:10:30",59.74,66.94,"2023-02-09 11:12:30",53.09,"2023-02-09 12:00:00",NAN,NAN,"2023-02-09 12:00:00",NAN,"2023-02-09 12:00:00",NAN,NAN,"2023-02-09 12:00:00",NAN,"2023-02-09 12:00:00",NAN,NAN,"2023-02-09 12:00:00",NAN,"2023-02-09 12:00:00",NAN,NAN,"2023-02-09 12:00:00",NAN,"2023-02-09 12:00:00",NAN,NAN,"2023-02-09 12:00:00",NAN,"2023-02-09 12:00:00",NAN,NAN,"2023-02-09 12:00:00",NAN,"2023-02-09 12:00:00",NAN,NAN,"2023-02-09 12:00:00",NAN,"2023-02-09 12:00:00",NAN,NAN,"2023-02-09 12:00:00",NAN,"2023-02-09 12:00:00",NAN,NAN,"2023-02-09 12:00:00",NAN,"2023-02-09 12:00:00",NAN,NAN,"2023-02-09 12:00:00",NAN,"2023-02-09 12:00:00",NAN,NAN,"2023-02-09 12:00:00",NAN,"2023-02-09 12:00:00",NAN,NAN,"2023-02-09 12:00:00",NAN,"2023-02-09 12:00:00",12.17473,0,1.45,96.4,49.03,74,3.5,"2023-02-09 12:00:00",0,"2023-02-09 11:14:30",2.377,111.9,37.82,98,4.7,"2023-02-09 11:59:30",0.3,"2023-02-09 11:16:00",2.462,3.538
"2023-02-09 13:00:00",23211,33.59,"2023-02-09 12:41:00",11.31,NAN,"2023-02-09 13:00:00",NAN,"2023-02-09 13:00:00",970,30.1,31.13,"2023-02-09 12:56:30",29.33,"2023-02-09 12:04:00",51.78,54.18,"2023-02-09 12:04:30",48.77,"2023-02-09 12:56:30",NAN,NAN,"2023-02-09 13:00:00",NAN,"2023-02-09 13:00:00",NAN,NAN,"2023-02-09 13:00:00",NAN,"2023-02-09 13:00:00",NAN,NAN,"2023-02-09 13:00:00",NAN,"2023-02-09 13:00:00",NAN,NAN,"2023-02-09 13:00:00",NAN,"2023-02-09 13:00:00",NAN,NAN,"2023-02-09 13:00:00",NAN,"2023-02-09 13:00:00",NAN,NAN,"2023-02-09 13:00:00",NAN,"2023-02-09 13:00:00",NAN,NAN,"2023-02-09 13:00:00",NAN,"2023-02-09 13:00:00",NAN,NAN,"2023-02-09 13:00:00",NAN,"2023-02-09 13:00:00",NAN,NAN,"2023-02-09 13:00:00",NAN,"2023-02-09 13:00:00",NAN,NAN,"2023-02-09 13:00:00",NAN,"2023-02-09 13:00:00",NAN,NAN,"2023-02-09 13:00:00",NAN,"2023-02-09 13:00:00",NAN,NAN,"2023-02-09 13:00:00",NAN,"2023-02-09 13:00:00",15.96523,0,1.628,172.9,53.32,182,3.8,"2023-02-09 12:45:00",0,"2023-02-09 12:15:00",2.357,179.8,40.81,149,5,"2023-02-09 12:01:00",0,"2023-02-09 12:15:00",3.33,3.608
"2023-02-09 14:00:00",23212,33.18,"2023-02-09 13:21:30",11.35,NAN,"2023-02-09 14:00:00",NAN,"2023-02-09 14:00:00",969,31.73,32.91,"2023-02-09 13:59:00",30.34,"2023-02-09 13:00:30",46.43,50.66,"2023-02-09 13:00:30",42.07,"2023-02-09 13:59:30",NAN,NAN,"2023-02-09 14:00:00",NAN,"2023-02-09 14:00:00",NAN,NAN,"2023-02-09 14:00:00",NAN,"2023-02-09 14:00:00",NAN,NAN,"2023-02-09 14:00:00",NAN,"2023-02-09 14:00:00",NAN,NAN,"2023-02-09 14:00:00",NAN,"2023-02-09 14:00:00",NAN,NAN,"2023-02-09 14:00:00",NAN,"2023-02-09 14:00:00",NAN,NAN,"2023-02-09 14:00:00",NAN,"2023-02-09 14:00:00",NAN,NAN,"2023-02-09 14:00:00",NAN,"2023-02-09 14:00:00",NAN,NAN,"2023-02-09 14:00:00",NAN,"2023-02-09 14:00:00",NAN,NAN,"2023-02-09 14:00:00",NAN,"2023-02-09 14:00:00",NAN,NAN,"2023-02-09 14:00:00",NAN,"2023-02-09 14:00:00",NAN,NAN,"2023-02-09 14:00:00",NAN,"2023-02-09 14:00:00",NAN,NAN,"2023-02-09 14:00:00",NAN,"2023-02-09 14:00:00",20.19589,0,1.503,185.2,90,182,4.1,"2023-02-09 13:38:00",0,"2023-02-09 13:41:00",2.098,165,84.8,242,5.9,"2023-02-09 13:38:00",0,"2023-02-09 13:02:00",4.318,3.398
"2023-02-09 15:00:00",23213,34.43,"2023-02-09 14:04:00",11.5,NAN,"2023-02-09 15:00:00",NAN,"2023-02-09 15:00:00",968,33.58,34.59,"2023-02-09 14:58:00",32.07,"2023-02-09 14:00:30",38.5,43.34,"2023-02-09 14:01:00",35.26,"2023-02-09 14:56:00",NAN,NAN,"2023-02-09 15:00:00",NAN,"2023-02-09 15:00:00",NAN,NAN,"2023-02-09 15:00:00",NAN,"2023-02-09 15:00:00",NAN,NAN,"2023-02-09 15:00:00",NAN,"2023-02-09 15:00:00",NAN,NAN,"2023-02-09 15:00:00",NAN,"2023-02-09 15:00:00",NAN,NAN,"2023-02-09 15:00:00",NAN,"2023-02-09 15:00:00",NAN,NAN,"2023-02-09 15:00:00",NAN,"2023-02-09 15:00:00",NAN,NAN,"2023-02-09 15:00:00",NAN,"2023-02-09 15:00:00",NAN,NAN,"2023-02-09 15:00:00",NAN,"2023-02-09 15:00:00",NAN,NAN,"2023-02-09 15:00:00",NAN,"2023-02-09 15:00:00",NAN,NAN,"2023-02-09 15:00:00",NAN,"2023-02-09 15:00:00",NAN,NAN,"2023-02-09 15:00:00",NAN,"2023-02-09 15:00:00",NAN,NAN,"2023-02-09 15:00:00",NAN,"2023-02-09 15:00:00",18.54483,0,1.828,199.6,61.51,117,5.2,"2023-02-09 14:04:00",0,"2023-02-09 14:01:30",2.741,198.1,56.95,136,6.7,"2023-02-09 14:20:30",0.3,"2023-02-09 14:02:30",4.029,2.936
"2023-02-09 16:00:00",23214,36.24,"2023-02-09 15:00:30",11.8,NAN,"2023-02-09 16:00:00",NAN,"2023-02-09 16:00:00",967,34.86,35.62,"2023-02-09 16:00:00",33.98,"2023-02-09 15:14:00",35.16,38.28,"2023-02-09 15:02:00",32.41,"2023-02-09 15:59:30",NAN,NAN,"2023-02-09 16:00:00",NAN,"2023-02-09 16:00:00",NAN,NAN,"2023-02-09 16:00:00",NAN,"2023-02-09 16:00:00",NAN,NAN,"2023-02-09 16:00:00",NAN,"2023-02-09 16:00:00",NAN,NAN,"2023-02-09 16:00:00",NAN,"2023-02-09 16:00:00",NAN,NAN,"2023-02-09 16:00:00",NAN,"2023-02-09 16:00:00",NAN,NAN,"2023-02-09 16:00:00",NAN,"2023-02-09 16:00:00",NAN,NAN,"2023-02-09 16:00:00",NAN,"2023-02-09 16:00:00",NAN,NAN,"2023-02-09 16:00:00",NAN,"2023-02-09 16:00:00",NAN,NAN,"2023-02-09 16:00:00",NAN,"2023-02-09 16:00:00",NAN,NAN,"2023-02-09 16:00:00",NAN,"2023-02-09 16:00:00",NAN,NAN,"2023-02-09 16:00:00",NAN,"2023-02-09 16:00:00",NAN,NAN,"2023-02-09 16:00:00",NAN,"2023-02-09 16:00:00",17.11047,0,1.636,130,61.76,121,5.5,"2023-02-09 15:45:30",0,"2023-02-09 15:08:30",2.497,141.7,47.46,158,6.1,"2023-02-09 15:52:30",0,"2023-02-09 15:26:30",3.788,2.236
"2023-02-09 17:00:00",23215,34.58,"2023-02-09 16:19:00",13.27,NAN,"2023-02-09 17:00:00",NAN,"2023-02-09 17:00:00",966,35.81,36.82,"2023-02-09 16:54:30",35.09,"2023-02-09 16:05:30",31.49,33.07,"2023-02-09 16:17:30",28.85,"2023-02-09 16:54:30",NAN,NAN,"2023-02-09 17:00:00",NAN,"2023-02-09 17:00:00",NAN,NAN,"2023-02-09 17:00:00",NAN,"2023-02-09 17:00:00",NAN,NAN,"2023-02-09 17:00:00",NAN,"2023-02-09 17:00:00",NAN,NAN,"2023-02-09 17:00:00",NAN,"2023-02-09 17:00:00",NAN,NAN,"2023-02-09 17:00:00",NAN,"2023-02-09 17:00:00",NAN,NAN,"2023-02-09 17:00:00",NAN,"2023-02-09 17:00:00",NAN,NAN,"2023-02-09 17:00:00",NAN,"2023-02-09 17:00:00",NAN,NAN,"2023-02-09 17:00:00",NAN,"2023-02-09 17:00:00",NAN,NAN,"2023-02-09 17:00:00",NAN,"2023-02-09 17:00:00",NAN,NAN,"2023-02-09 17:00:00",NAN,"2023-02-09 17:00:00",NAN,NAN,"2023-02-09 17:00:00",NAN,"2023-02-09 17:00:00",NAN,NAN,"2023-02-09 17:00:00",NAN,"2023-02-09 17:00:00",16.85168,0,1.352,181.9,74.78,266,4.7,"2023-02-09 16:01:30",0,"2023-02-09 16:12:00",1.807,180.4,70.55,315,5.5,"2023-02-09 16:01:30",0,"2023-02-09 16:10:00",3.784,1.382
"2023-02-09 18:00:00",23216,34.41,"2023-02-09 17:12:30",13.25,NAN,"2023-02-09 18:00:00",NAN,"2023-02-09 18:00:00",965,36.48,37.66,"2023-02-09 17:55:30",35.39,"2023-02-09 17:04:00",28.81,31.4,"2023-02-09 17:03:00",26.29,"2023-02-09 17:56:00",NAN,NAN,"2023-02-09 18:00:00",NAN,"2023-02-09 18:00:00",NAN,NAN,"2023-02-09 18:00:00",NAN,"2023-02-09 18:00:00",NAN,NAN,"2023-02-09 18:00:00",NAN,"2023-02-09 18:00:00",NAN,NAN,"2023-02-09 18:00:00",NAN,"2023-02-09 18:00:00",NAN,NAN,"2023-02-09 18:00:00",NAN,"2023-02-09 18:00:00",NAN,NAN,"2023-02-09 18:00:00",NAN,"2023-02-09 18:00:00",NAN,NAN,"2023-02-09 18:00:00",NAN,"2023-02-09 18:00:00",NAN,NAN,"2023-02-09 18:00:00",NAN,"2023-02-09 18:00:00",NAN,NAN,"2023-02-09 18:00:00",NAN,"2023-02-09 18:00:00",NAN,NAN,"2023-02-09 18:00:00",NAN,"2023-02-09 18:00:00",NAN,NAN,"2023-02-09 18:00:00",NAN,"2023-02-09 18:00:00",NAN,NAN,"2023-02-09 18:00:00",NAN,"2023-02-09 18:00:00",14.17537,0,1.529,180,73.04,154,5.2,"2023-02-09 17:56:00",0,"2023-02-09 17:05:00",2.279,174.7,69.25,138,5.8,"2023-02-09 17:11:00",0,"2023-02-09 17:24:30",3.198,0.481
"2023-02-09 19:00:00",23217,34.53,"2023-02-09 18:00:30",13.12,NAN,"2023-02-09 19:00:00",NAN,"2023-02-09 19:00:00",965,36.16,37.14,"2023-02-09 19:00:00",35.48,"2023-02-09 18:41:00",28.72,30.25,"2023-02-09 18:34:30",26.44,"2023-02-09 19:00:00",NAN,NAN,"2023-02-09 19:00:00",NAN,"2023-02-09 19:00:00",NAN,NAN,"2023-02-09 19:00:00",NAN,"2023-02-09 19:00:00",NAN,NAN,"2023-02-09 19:00:00",NAN,"2023-02-09 19:00:00",NAN,NAN,"2023-02-09 19:00:00",NAN,"2023-02-09 19:00:00",NAN,NAN,"2023-02-09 19:00:00",NAN,"2023-02-09 19:00:00",NAN,NAN,"2023-02-09 19:00:00",NAN,"2023-02-09 19:00:00",NAN,NAN,"2023-02-09 19:00:00",NAN,"2023-02-09 19:00:00",NAN,NAN,"2023-02-09 19:00:00",NAN,"2023-02-09 19:00:00",NAN,NAN,"2023-02-09 19:00:00",NAN,"2023-02-09 19:00:00",NAN,NAN,"2023-02-09 19:00:00",NAN,"2023-02-09 19:00:00",NAN,NAN,"2023-02-09 19:00:00",NAN,"2023-02-09 19:00:00",NAN,NAN,"2023-02-09 19:00:00",NAN,"2023-02-09 19:00:00",5.786536,0,1.239,136.4,48.35,146,3,"2023-02-09 18:11:00",0,"2023-02-09 18:16:30",2.181,138.4,34.26,99,5.5,"2023-02-09 18:40:00",0,"2023-02-09 18:50:30",0.682,0.013
"2023-02-09 20:00:00",23218,37.58,"2023-02-09 19:18:30",12.91,NAN,"2023-02-09 20:00:00",NAN,"2023-02-09 20:00:00",965,36.02,37.64,"2023-02-09 19:09:30",35.22,"2023-02-09 19:45:00",29.13,30.4,"2023-02-09 19:46:00",27.12,"2023-02-09 19:00:30",NAN,NAN,"2023-02-09 20:00:00",NAN,"2023-02-09 20:00:00",NAN,NAN,"2023-02-09 20:00:00",NAN,"2023-02-09 20:00:00",NAN,NAN,"2023-02-09 20:00:00",NAN,"2023-02-09 20:00:00",NAN,NAN,"2023-02-09 20:00:00",NAN,"2023-02-09 20:00:00",NAN,NAN,"2023-02-09 20:00:00",NAN,"2023-02-09 20:00:00",NAN,NAN,"2023-02-09 20:00:00",NAN,"2023-02-09 20:00:00",NAN,NAN,"2023-02-09 20:00:00",NAN,"2023-02-09 20:00:00",NAN,NAN,"2023-02-09 20:00:00",NAN,"2023-02-09 20:00:00",NAN,NAN,"2023-02-09 20:00:00",NAN,"2023-02-09 20:00:00",NAN,NAN,"2023-02-09 20:00:00",NAN,"2023-02-09 20:00:00",NAN,NAN,"2023-02-09 20:00:00",NAN,"2023-02-09 20:00:00",NAN,NAN,"2023-02-09 20:00:00",NAN,"2023-02-09 20:00:00",3.230524,0,1.468,143.9,40.1,172,3.7,"2023-02-09 19:35:30",0.3,"2023-02-09 19:16:30",2.835,155.9,24.86,181,6.2,"2023-02-09 19:02:00",0.6,"2023-02-09 19:16:30",0.395,0
"2023-02-09 21:00:00",23219,42.56,"2023-02-09 20:00:30",12.1,NAN,"2023-02-09 21:00:00",NAN,"2023-02-09 21:00:00",965,34.72,35.49,"2023-02-09 20:13:00",33.75,"2023-02-09 21:00:00",31.33,33.07,"2023-02-09 20:49:30",29.52,"2023-02-09 20:15:00",NAN,NAN,"2023-02-09 21:00:00",NAN,"2023-02-09 21:00:00",NAN,NAN,"2023-02-09 21:00:00",NAN,"2023-02-09 21:00:00",NAN,NAN,"2023-02-09 21:00:00",NAN,"2023-02-09 21:00:00",NAN,NAN,"2023-02-09 21:00:00",NAN,"2023-02-09 21:00:00",NAN,NAN,"2023-02-09 21:00:00",NAN,"2023-02-09 21:00:00",NAN,NAN,"2023-02-09 21:00:00",NAN,"2023-02-09 21:00:00",NAN,NAN,"2023-02-09 21:00:00",NAN,"2023-02-09 21:00:00",NAN,NAN,"2023-02-09 21:00:00",NAN,"2023-02-09 21:00:00",NAN,NAN,"2023-02-09 21:00:00",NAN,"2023-02-09 21:00:00",NAN,NAN,"2023-02-09 21:00:00",NAN,"2023-02-09 21:00:00",NAN,NAN,"2023-02-09 21:00:00",NAN,"2023-02-09 21:00:00",NAN,NAN,"2023-02-09 21:00:00",NAN,"2023-02-09 21:00:00",0.9869727,0,1.349,149.9,32.31,135,3.7,"2023-02-09 20:34:30",0,"2023-02-09 20:24:30",2.562,159.4,20.17,130,4.9,"2023-02-09 20:34:00",0.3,"2023-02-09 20:35:30",0.138,0
"2023-02-09 22:00:00",23220,44.53,"2023-02-09 21:00:30",10.9,NAN,"2023-02-09 22:00:00",NAN,"2023-02-09 22:00:00",966,32.82,33.69,"2023-02-09 21:01:00",32.08,"2023-02-09 21:45:30",35.86,38.06,"2023-02-09 22:00:00",33.14,"2023-02-09 21:05:30",NAN,NAN,"2023-02-09 22:00:00",NAN,"2023-02-09 22:00:00",NAN,NAN,"2023-02-09 22:00:00",NAN,"2023-02-09 22:00:00",NAN,NAN,"2023-02-09 22:00:00",NAN,"2023-02-09 22:00:00",NAN,NAN,"2023-02-09 22:00:00",NAN,"2023-02-09 22:00:00",NAN,NAN,"2023-02-09 22:00:00",NAN,"2023-02-09 22:00:00",NAN,NAN,"2023-02-09 22:00:00",NAN,"2023-02-09 22:00:00",NAN,NAN,"2023-02-09 22:00:00",NAN,"2023-02-09 22:00:00",NAN,NAN,"2023-02-09 22:00:00",NAN,"2023-02-09 22:00:00",NAN,NAN,"2023-02-09 22:00:00",NAN,"2023-02-09 22:00:00",NAN,NAN,"2023-02-09 22:00:00",NAN,"2023-02-09 22:00:00",NAN,NAN,"2023-02-09 22:00:00",NAN,"2023-02-09 22:00:00",NAN,NAN,"2023-02-09 22:00:00",NAN,"2023-02-09 22:00:00",0.01477514,0,0.875,169.3,31.29,151,2.8,"2023-02-09 21:07:00",0,"2023-02-09 21:29:30",1.918,167.8,18.83,165,3.6,"2023-02-09 21:13:00",0,"2023-02-09 21:31:00",0.005,0
"2023-02-09 23:00:00",23221,48.27,"2023-02-09 22:00:30",10.86,NAN,"2023-02-09 23:00:00",NAN,"2023-02-09 23:00:00",966,30.92,31.65,"2023-02-09 22:00:30",30.48,"2023-02-09 22:53:00",40.57,42.67,"2023-02-09 22:59:30",38.55,"2023-02-09 22:05:30",NAN,NAN,"2023-02-09 23:00:00",NAN,"2023-02-09 23:00:00",NAN,NAN,"2023-02-09 23:00:00",NAN,"2023-02-09 23:00:00",NAN,NAN,"2023-02-09 23:00:00",NAN,"2023-02-09 23:00:00",NAN,NAN,"2023-02-09 23:00:00",NAN,"2023-02-09 23:00:00",NAN,NAN,"2023-02-09 23:00:00",NAN,"2023-02-09 23:00:00",NAN,NAN,"2023-02-09 23:00:00",NAN,"2023-02-09 23:00:00",NAN,NAN,"2023-02-09 23:00:00",NAN,"2023-02-09 23:00:00",NAN,NAN,"2023-02-09 23:00:00",NAN,"2023-02-09 23:00:00",NAN,NAN,"2023-02-09 23:00:00",NAN,"2023-02-09 23:00:00",NAN,NAN,"2023-02-09 23:00:00",NAN,"2023-02-09 23:00:00",NAN,NAN,"2023-02-09 23:00:00",NAN,"2023-02-09 23:00:00",NAN,NAN,"2023-02-09 23:00:00",NAN,"2023-02-09 23:00:00",0.002103612,0,0.708,167.3,37.97,147,2,"2023-02-09 22:35:00",0,"2023-02-09 22:01:00",1.744,169.2,17.58,177,4.3,"2023-02-09 22:40:30",0,"2023-02-09 22:01:00",-0.006,0
"2023-02-10 00:00:00",23222,48.48,"2023-02-09 23:41:30",10.85,NAN,"2023-02-10 00:00:00",NAN,"2023-02-10 00:00:00",968,30.29,30.89,"2023-02-09 23:06:00",29.26,"2023-02-10 00:00:00",54.08,63.37,"2023-02-09 23:59:30",43.56,"2023-02-09 23:00:30",NAN,NAN,"2023-02-10 00:00:00",NAN,"2023-02-10 00:00:00",NAN,NAN,"2023-02-10 00:00:00",NAN,"2023-02-10 00:00:00",NAN,NAN,"2023-02-10 00:00:00",NAN,"2023-02-10 00:00:00",NAN,NAN,"2023-02-10 00:00:00",NAN,"2023-02-10 00:00:00",NAN,NAN,"2023-02-10 00:00:00",NAN,"2023-02-10 00:00:00",NAN,NAN,"2023-02-10 00:00:00",NAN,"2023-02-10 00:00:00",NAN,NAN,"2023-02-10 00:00:00",NAN,"2023-02-10 00:00:00",NAN,NAN,"2023-02-10 00:00:00",NAN,"2023-02-10 00:00:00",NAN,NAN,"2023-02-10 00:00:00",NAN,"2023-02-10 00:00:00",NAN,NAN,"2023-02-10 00:00:00",NAN,"2023-02-10 00:00:00",NAN,NAN,"2023-02-10 00:00:00",NAN,"2023-02-10 00:00:00",NAN,NAN,"2023-02-10 00:00:00",NAN,"2023-02-10 00:00:00",0.002037132,0,2.124,134.6,41.15,83,7.1,"2023-02-09 23:26:00",0,"2023-02-09 23:06:00",NAN,151.6,46.58,NAN,NAN,"2023-02-10 00:00:00",NAN,"2023-02-10 00:00:00",0.036,0
"2023-02-10 01:00:00",23223,48.78,"2023-02-10 00:01:00",10.74,NAN,"2023-02-10 01:00:00",NAN,"2023-02-10 01:00:00",968,27.86,28.68,"2023-02-10 00:00:30",27.24,"2023-02-10 00:59:30",65.61,67.53,"2023-02-10 01:00:00",63.54,"2023-02-10 00:01:00",NAN,NAN,"2023-02-10 01:00:00",NAN,"2023-02-10 01:00:00",NAN,NAN,"2023-02-10 01:00:00",NAN,"2023-02-10 01:00:00",NAN,NAN,"2023-02-10 01:00:00",NAN,"2023-02-10 01:00:00",NAN,NAN,"2023-02-10 01:00:00",NAN,"2023-02-10 01:00:00",NAN,NAN,"2023-02-10 01:00:00",NAN,"2023-02-10 01:00:00",NAN,NAN,"2023-02-10 01:00:00",NAN,"2023-02-10 01:00:00",NAN,NAN,"2023-02-10 01:00:00",NAN,"2023-02-10 01:00:00",NAN,NAN,"2023-02-10 01:00:00",NAN,"2023-02-10 01:00:00",NAN,NAN,"2023-02-10 01:00:00",NAN,"2023-02-10 01:00:00",NAN,NAN,"2023-02-10 01:00:00",NAN,"2023-02-10 01:00:00",NAN,NAN,"2023-02-10 01:00:00",NAN,"2023-02-10 01:00:00",NAN,NAN,"2023-02-10 01:00:00",NAN,"2023-02-10 01:00:00",0.002216232,0,2.735,110.5,36.18,74,66,"2023-02-10 00:16:00",0,"2023-02-10 00:31:00",NAN,0,0,NAN,NAN,"2023-02-10 01:00:00",NAN,"2023-02-10 01:00:00",0.031,0
"2023-02-10 02:00:00",23224,49.97,"2023-02-10 01:00:30",10.74,NAN,"2023-02-10 02:00:00",NAN,"2023-02-10 02:00:00",968,27.02,28.21,"2023-02-10 01:01:00",26.39,"2023-02-10 01:56:30",69.57,71.16,"2023-02-10 01:58:30",67.19,"2023-02-10 01:00:30",NAN,NAN,"2023-02-10 02:00:00",NAN,"2023-02-10 02:00:00",NAN,NAN,"2023-02-10 02:00:00",NAN,"2023-02-10 02:00:00",NAN,NAN,"2023-02-10 02:00:00",NAN,"2023-02-10 02:00:00",NAN,NAN,"2023-02-10 02:00:00",NAN,"2023-02-10 02:00:00",NAN,NAN,"2023-02-10 02:00:00",NAN,"2023-02-10 02:00:00",NAN,NAN,"2023-02-10 02:00:00",NAN,"2023-02-10 02:00:00",NAN,NAN,"2023-02-10 02:00:00",NAN,"2023-02-10 02:00:00",NAN,NAN,"2023-02-10 02:00:00",NAN,"2023-02-10 02:00:00",NAN,NAN,"2023-02-10 02:00:00",NAN,"2023-02-10 02:00:00",NAN,NAN,"2023-02-10 02:00:00",NAN,"2023-02-10 02:00:00",NAN,NAN,"2023-02-10 02:00:00",NAN,"2023-02-10 02:00:00",NAN,NAN,"2023-02-10 02:00:00",NAN,"2023-02-10 02:00:00",0.002299368,0,2.356,107.7,40.54,164,54,"2023-02-10 01:46:00",0,"2023-02-10 01:01:00",NAN,0,0,NAN,NAN,"2023-02-10 02:00:00",NAN,"2023-02-10 02:00:00",0.019,0
"2023-02-10 03:00:00",23225,50.38,"2023-02-10 02:02:30",10.67,NAN,"2023-02-10 03:00:00",NAN,"2023-02-10 03:00:00",968,26.23,27.32,"2023-02-10 02:06:00",25.63,"2023-02-10 02:56:30",71.67,72.25,"2023-02-10 02:55:30",70.43,"2023-02-10 02:00:30",NAN,NAN,"2023-02-10 03:00:00",NAN,"2023-02-10 03:00:00",NAN,NAN,"2023-02-10 03:00:00",NAN,"2023-02-10 03:00:00",NAN,NAN,"2023-02-10 03:00:00",NAN,"2023-02-10 03:00:00",NAN,NAN,"2023-02-10 03:00:00",NAN,"2023-02-10 03:00:00",NAN,NAN,"2023-02-10 03:00:00",NAN,"2023-02-10 03:00:00",NAN,NAN,"2023-02-10 03:00:00",NAN,"2023-02-10 03:00:00",NAN,NAN,"2023-02-10 03:00:00",NAN,"2023-02-10 03:00:00",NAN,NAN,"2023-02-10 03:00:00",NAN,"2023-02-10 03:00:00",NAN,NAN,"2023-02-10 03:00:00",NAN,"2023-02-10 03:00:00",NAN,NAN,"2023-02-10 03:00:00",NAN,"2023-02-10 03:00:00",NAN,NAN,"2023-02-10 03:00:00",NAN,"2023-02-10 03:00:00",NAN,NAN,"2023-02-10 03:00:00",NAN,"2023-02-10 03:00:00",0.002257404,0,NAN,120.1,72.98,NAN,NAN,"2023-02-10 03:00:00",NAN,"2023-02-10 03:00:00",NAN,0,0,NAN,NAN,"2023-02-10 03:00:00",NAN,"2023-02-10 03:00:00",NAN,0
"2023-02-10 04:00:00",23226,50.61,"2023-02-10 03:02:00",8.56,NAN,"2023-02-10 04:00:00",NAN,"2023-02-10 04:00:00",968,25.26,25.67,"2023-02-10 03:02:00",24.97,"2023-02-10 03:58:30",73.39,74.71,"2023-02-10 03:50:30",71.66,"2023-02-10 03:01:30",NAN,NAN,"2023-02-10 04:00:00",NAN,"2023-02-10 04:00:00",NAN,NAN,"2023-02-10 04:00:00",NAN,"2023-02-10 04:00:00",NAN,NAN,"2023-02-10 04:00:00",NAN,"2023-02-10 04:00:00",NAN,NAN,"2023-02-10 04:00:00",NAN,"2023-02-10 04:00:00",NAN,NAN,"2023-02-10 04:00:00",NAN,"2023-02-10 04:00:00",NAN,NAN,"2023-02-10 04:00:00",NAN,"2023-02-10 04:00:00",NAN,NAN,"2023-02-10 04:00:00",NAN,"2023-02-10 04:00:00",NAN,NAN,"2023-02-10 04:00:00",NAN,"2023-02-10 04:00:00",NAN,NAN,"2023-02-10 04:00:00",NAN,"2023-02-10 04:00:00",NAN,NAN,"2023-02-10 04:00:00",NAN,"2023-02-10 04:00:00",NAN,NAN,"2023-02-10 04:00:00",NAN,"2023-02-10 04:00:00",NAN,NAN,"2023-02-10 04:00:00",NAN,"2023-02-10 04:00:00",0.002245655,0,NAN,88,89.4,61,NAN,"2023-02-10 03:45:30",NAN,"2023-02-10 03:45:30",NAN,0,0,NAN,NAN,"2023-02-10 04:00:00",NAN,"2023-02-10 04:00:00",NAN,0
"2023-02-10 05:00:00",23227,50.46,"2023-02-10 05:00:00",10.79,NAN,"2023-02-10 05:00:00",NAN,"2023-02-10 05:00:00",968,25.01,26.02,"2023-02-10 04:08:30",24.59,"2023-02-10 04:19:30",74.22,75.26,"2023-02-10 04:59:30",73.22,"2023-02-10 04:04:00",NAN,NAN,"2023-02-10 05:00:00",NAN,"2023-02-10 05:00:00",NAN,NAN,"2023-02-10 05:00:00",NAN,"2023-02-10 05:00:00",NAN,NAN,"2023-02-10 05:00:00",NAN,"2023-02-10 05:00:00",NAN,NAN,"2023-02-10 05:00:00",NAN,"2023-02-10 05:00:00",NAN,NAN,"2023-02-10 05:00:00",NAN,"2023-02-10 05:00:00",NAN,NAN,"2023-02-10 05:00:00",NAN,"2023-02-10 05:00:00",NAN,NAN,"2023-02-10 05:00:00",NAN,"2023-02-10 05:00:00",NAN,NAN,"2023-02-10 05:00:00",NAN,"2023-02-10 05:00:00",NAN,NAN,"2023-02-10 05:00:00",NAN,"2023-02-10 05:00:00",NAN,NAN,"2023-02-10 05:00:00",NAN,"2023-02-10 05:00:00",NAN,NAN,"2023-02-10 05:00:00",NAN,"2023-02-10 05:00:00",NAN,NAN,"2023-02-10 05:00:00",NAN,"2023-02-10 05:00:00",0.002109095,0,NAN,100.5,89.7,NAN,NAN,"2023-02-10 05:00:00",NAN,"2023-02-10 05:00:00",NAN,0,0,NAN,NAN,"2023-02-10 05:00:00",NAN,"2023-02-10 05:00:00",NAN,0
"2023-02-10 06:00:00",23228,50.38,"2023-02-10 05:29:30",10.78,NAN,"2023-02-10 06:00:00",NAN,"2023-02-10 06:00:00",968,24.35,24.7,"2023-02-10 05:02:00",24.21,"2023-02-10 05:49:30",77.41,79.42,"2023-02-10 05:56:00",74.68,"2023-02-10 05:00:30",NAN,NAN,"2023-02-10 06:00:00",NAN,"2023-02-10 06:00:00",NAN,NAN,"2023-02-10 06:00:00",NAN,"2023-02-10 06:00:00",NAN,NAN,"2023-02-10 06:00:00",NAN,"2023-02-10 06:00:00",NAN,NAN,"2023-02-10 06:00:00",NAN,"2023-02-10 06:00:00",NAN,NAN,"2023-02-10 06:00:00",NAN,"2023-02-10 06:00:00",NAN,NAN,"2023-02-10 06:00:00",NAN,"2023-02-10 06:00:00",NAN,NAN,"2023-02-10 06:00:00",NAN,"2023-02-10 06:00:00",NAN,NAN,"2023-02-10 06:00:00",NAN,"2023-02-10 06:00:00",NAN,NAN,"2023-02-10 06:00:00",NAN,"2023-02-10 06:00:00",NAN,NAN,"2023-02-10 06:00:00",NAN,"2023-02-10 06:00:00",NAN,NAN,"2023-02-10 06:00:00",NAN,"2023-02-10 06:00:00",NAN,NAN,"2023-02-10 06:00:00",NAN,"2023-02-10 06:00:00",0.001923351,0,NAN,0,0,NAN,NAN,"2023-02-10 06:00:00",NAN,"2023-02-10 06:00:00",NAN,0,0,NAN,NAN,"2023-02-10 06:00:00",NAN,"2023-02-10 06:00:00",NAN,0
"2023-02-10 07:00:00",23229,50.26,"2023-02-10 06:31:30",10.76,NAN,"2023-02-10 07:00:00",NAN,"2023-02-10 07:00:00",968,23.95,24.31,"2023-02-10 06:02:00",23.69,"2023-02-10 06:59:30",80.6,82.1,"2023-02-10 07:00:00",78.72,"2023-02-10 06:02:30",NAN,NAN,"2023-02-10 07:00:00",NAN,"2023-02-10 07:00:00",NAN,NAN,"2023-02-10 07:00:00",NAN,"2023-02-10 07:00:00",NAN,NAN,"2023-02-10 07:00:00",NAN,"2023-02-10 07:00:00",NAN,NAN,"2023-02-10 07:00:00",NAN,"2023-02-10 07:00:00",NAN,NAN,"2023-02-10 07:00:00",NAN,"2023-02-10 07:00:00",NAN,NAN,"2023-02-10 07:00:00",NAN,"2023-02-10 07:00:00",NAN,NAN,"2023-02-10 07:00:00",NAN,"2023-02-10 07:00:00",NAN,NAN,"2023-02-10 07:00:00",NAN,"2023-02-10 07:00:00",NAN,NAN,"2023-02-10 07:00:00",NAN,"2023-02-10 07:00:00",NAN,NAN,"2023-02-10 07:00:00",NAN,"2023-02-10 07:00:00",NAN,NAN,"2023-02-10 07:00:00",NAN,"2023-02-10 07:00:00",NAN,NAN,"2023-02-10 07:00:00",NAN,"2023-02-10 07:00:00",0.001825872,0,NAN,0,0,NAN,NAN,"2023-02-10 07:00:00",NAN,"2023-02-10 07:00:00",NAN,0,0,NAN,NAN,"2023-02-10 07:00:00",NAN,"2023-02-10 07:00:00",NAN,0.137
"2023-02-10 08:00:00",23230,50.31,"2023-02-10 07:01:00",10.73,NAN,"2023-02-10 08:00:00",NAN,"2023-02-10 08:00:00",968,23.26,23.79,"2023-02-10 07:02:00",22.83,"2023-02-10 07:59:30",83.6,85.2,"2023-02-10 07:56:00",81.5,"2023-02-10 07:02:30",NAN,NAN,"2023-02-10 08:00:00",NAN,"2023-02-10 08:00:00",NAN,NAN,"2023-02-10 08:00:00",NAN,"2023-02-10 08:00:00",NAN,NAN,"2023-02-10 08:00:00",NAN,"2023-02-10 08:00:00",NAN,NAN,"2023-02-10 08:00:00",NAN,"2023-02-10 08:00:00",NAN,NAN,"2023-02-10 08:00:00",NAN,"2023-02-10 08:00:00",NAN,NAN,"2023-02-10 08:00:00",NAN,"2023-02-10 08:00:00",NAN,NAN,"2023-02-10 08:00:00",NAN,"2023-02-10 08:00:00",NAN,NAN,"2023-02-10 08:00:00",NAN,"2023-02-10 08:00:00",NAN,NAN,"2023-02-10 08:00:00",NAN,"2023-02-10 08:00:00",NAN,NAN,"2023-02-10 08:00:00",NAN,"2023-02-10 08:00:00",NAN,NAN,"2023-02-10 08:00:00",NAN,"2023-02-10 08:00:00",NAN,NAN,"2023-02-10 08:00:00",NAN,"2023-02-10 08:00:00",0.001839466,0,NAN,0,0,NAN,NAN,"2023-02-10 08:00:00",NAN,"2023-02-10 08:00:00",NAN,0,0,NAN,NAN,"2023-02-10 08:00:00",NAN,"2023-02-10 08:00:00",NAN,0.923
"2023-02-10 09:00:00",23231,50.73,"2023-02-10 09:00:00",10.72,NAN,"2023-02-10 09:00:00",NAN,"2023-02-10 09:00:00",968,22.6,22.86,"2023-02-10 08:08:30",22.37,"2023-02-10 08:49:00",85.5,86.6,"2023-02-10 08:50:30",84.3,"2023-02-10 08:00:30",NAN,NAN,"2023-02-10 09:00:00",NAN,"2023-02-10 09:00:00",NAN,NAN,"2023-02-10 09:00:00",NAN,"2023-02-10 09:00:00",NAN,NAN,"2023-02-10 09:00:00",NAN,"2023-02-10 09:00:00",NAN,NAN,"2023-02-10 09:00:00",NAN,"2023-02-10 09:00:00",NAN,NAN,"2023-02-10 09:00:00",NAN,"2023-02-10 09:00:00",NAN,NAN,"2023-02-10 09:00:00",NAN,"2023-02-10 09:00:00",NAN,NAN,"2023-02-10 09:00:00",NAN,"2023-02-10 09:00:00",NAN,NAN,"2023-02-10 09:00:00",NAN,"2023-02-10 09:00:00",NAN,NAN,"2023-02-10 09:00:00",NAN,"2023-02-10 09:00:00",NAN,NAN,"2023-02-10 09:00:00",NAN,"2023-02-10 09:00:00",NAN,NAN,"2023-02-10 09:00:00",NAN,"2023-02-10 09:00:00",NAN,NAN,"2023-02-10 09:00:00",NAN,"2023-02-10 09:00:00",0.1610171,0,NAN,0,0,NAN,NAN,"2023-02-10 09:00:00",NAN,"2023-02-10 09:00:00",NAN,0,0,NAN,NAN,"2023-02-10 09:00:00",NAN,"2023-02-10 09:00:00",NAN,1.814
"2023-02-10 10:00:00",23232,39.82,"2023-02-10 10:00:00",10.73,NAN,"2023-02-10 10:00:00",NAN,"2023-02-10 10:00:00",969,24.72,26.69,"2023-02-10 09:58:30",22.63,"2023-02-10 09:01:30",79.09,86.1,"2023-02-10 09:05:00",71.56,"2023-02-10 09:58:30",NAN,NAN,"2023-02-10 10:00:00",NAN,"2023-02-10 10:00:00",NAN,NAN,"2023-02-10 10:00:00",NAN,"2023-02-10 10:00:00",NAN,NAN,"2023-02-10 10:00:00",NAN,"2023-02-10 10:00:00",NAN,NAN,"2023-02-10 10:00:00",NAN,"2023-02-10 10:00:00",NAN,NAN,"2023-02-10 10:00:00",NAN,"2023-02-10 10:00:00",NAN,NAN,"2023-02-10 10:00:00",NAN,"2023-02-10 10:00:00",NAN,NAN,"2023-02-10 10:00:00",NAN,"2023-02-10 10:00:00",NAN,NAN,"2023-02-10 10:00:00",NAN,"2023-02-10 10:00:00",NAN,NAN,"2023-02-10 10:00:00",NAN,"2023-02-10 10:00:00",NAN,NAN,"2023-02-10 10:00:00",NAN,"2023-02-10 10:00:00",NAN,NAN,"2023-02-10 10:00:00",NAN,"2023-02-10 10:00:00",NAN,NAN,"2023-02-10 10:00:00",NAN,"2023-02-10 10:00:00",2.954991,0,NAN,163.4,47.87,205,NAN,"2023-02-10 09:17:30",NAN,"2023-02-10 09:17:30",NAN,153.9,72,169,NAN,"2023-02-10 09:30:30",NAN,"2023-02-10 09:30:30",NAN,2.588
"2023-02-10 11:00:00",23233,35.8,"2023-02-10 11:00:00",10.74,NAN,"2023-02-10 11:00:00",NAN,"2023-02-10 11:00:00",970,27.55,29.17,"2023-02-10 10:58:30",26.14,"2023-02-10 10:00:30",66.7,71.62,"2023-02-10 10:04:30",62.61,"2023-02-10 11:00:00",NAN,NAN,"2023-02-10 11:00:00",NAN,"2023-02-10 11:00:00",NAN,NAN,"2023-02-10 11:00:00",NAN,"2023-02-10 11:00:00",NAN,NAN,"2023-02-10 11:00:00",NAN,"2023-02-10 11:00:00",NAN,NAN,"2023-02-10 11:00:00",NAN,"2023-02-10 11:00:00",NAN,NAN,"2023-02-10 11:00:00",NAN,"2023-02-10 11:00:00",NAN,NAN,"2023-02-10 11:00:00",NAN,"2023-02-10 11:00:00",NAN,NAN,"2023-02-10 11:00:00",NAN,"2023-02-10 11:00:00",NAN,NAN,"2023-02-10 11:00:00",NAN,"2023-02-10 11:00:00",NAN,NAN,"2023-02-10 11:00:00",NAN,"2023-02-10 11:00:00",NAN,NAN,"2023-02-10 11:00:00",NAN,"2023-02-10 11:00:00",NAN,NAN,"2023-02-10 11:00:00",NAN,"2023-02-10 11:00:00",NAN,NAN,"2023-02-10 11:00:00",NAN,"2023-02-10 11:00:00",8.476985,0,1.438,131.3,40.89,121,3.2,"2023-02-10 10:25:30",0,"2023-02-10 10:01:00",NAN,136,43.34,124,NAN,"2023-02-10 10:47:00",NAN,"2023-02-10 10:47:00",1.703,3.177
"2023-02-10 12:00:00",23234,34.41,"2023-02-10 11:42:00",10.86,NAN,"2023-02-10 12:00:00",NAN,"2023-02-10 12:00:00",969,29.45,30.82,"2023-02-10 11:59:30",28.2,"2023-02-10 11:00:30",57.88,61.63,"2023-02-10 11:12:00",53.02,"2023-02-10 12:00:00",NAN,NAN,"2023-02-10 12:00:00",NAN,"2023-02-10 12:00:00",NAN,NAN,"2023-02-10 12:00:00",NAN,"2023-02-10 12:00:00",NAN,NAN,"2023-02-10 12:00:00",NAN,"2023-02-10 12:00:00",NAN,NAN,"2023-02-10 12:00:00",NAN,"2023-02-10 12:00:00",NAN,NAN,"2023-02-10 12:00:00",NAN,"2023-02-10 12:00:00",NAN,NAN,"2023-02-10 12:00:00",NAN,"2023-02-10 12:00:00",NAN,NAN,"2023-02-10 12:00:00",NAN,"2023-02-10 12:00:00",NAN,NAN,"2023-02-10 12:00:00",NAN,"2023-02-10 12:00:00",NAN,NAN,"2023-02-10 12:00:00",NAN,"2023-02-10 12:00:00",NAN,NAN,"2023-02-10 12:00:00",NAN,"2023-02-10 12:00:00",NAN,NAN,"2023-02-10 12:00:00",NAN,"2023-02-10 12:00:00",NAN,NAN,"2023-02-10 12:00:00",NAN,"2023-02-10 12:00:00",13.80414,0,1.83,95.4,37.84,61,4.3,"2023-02-10 11:40:30",0,"2023-02-10 11:04:30",3.277,118.9,25.03,112,6.3,"2023-02-10 11:55:00",0,"2023-02-10 11:01:00",2.836,3.528
"2023-02-10 13:00:00",23235,33.57,"2023-02-10 12:15:00",11.32,NAN,"2023-02-10 13:00:00",NAN,"2023-02-10 13:00:00",969,31.77,33.08,"2023-02-10 12:57:00",30.39,"2023-02-10 12:15:30",48.26,53.01,"2023-02-10 12:01:00",44.66,"2023-02-10 12:57:00",NAN,NAN,"2023-02-10 13:00:00",NAN,"2023-02-10 13:00:00",NAN,NAN,"2023-02-10 13:00:00",NAN,"2023-02-10 13:00:00",NAN,NAN,"2023-02-10 13:00:00",NAN,"2023-02-10 13:00:00",NAN,NAN,"2023-02-10 13:00:00",NAN,"2023-02-10 13:00:00",NAN,NAN,"2023-02-10 13:00:00",NAN,"2023-02-10 13:00:00",NAN,NAN,"2023-02-10 13:00:00",NAN,"2023-02-10 13:00:00",NAN,NAN,"2023-02-10 13:00:00",NAN,"2023-02-10 13:00:00",NAN,NAN,"2023-02-10 13:00:00",NAN,"2023-02-10 13:00:00",NAN,NAN,"2023-02-10 13:00:00",NAN,"2023-02-10 13:00:00",NAN,NAN,"2023-02-10 13:00:00",NAN,"2023-02-10 13:00:00",NAN,NAN,"2023-02-10 13:00:00",NAN,"2023-02-10 13:00:00",NAN,NAN,"2023-02-10 13:00:00",NAN,"2023-02-10 13:00:00",18.07403,0,2.175,124.2,46.46,32,5.5,"2023-02-10 12:24:00",0,"2023-02-10 12:56:30",3.95,135.3,35.18,105,8,"2023-02-10 12:32:00",0.6,"2023-02-10 12:14:30",3.806,3.607
"2023-02-10 14:00:00",23236,33,"2023-02-10 13:35:00",11.48,NAN,"2023-02-10 14:00:00",NAN,"2023-02-10 14:00:00",968,33.53,34.36,"2023-02-10 13:59:30",32.61,"2023-02-10 13:07:00",43.9,45.95,"2023-02-10 13:07:00",42.17,"2023-02-10 13:26:00",NAN,NAN,"2023-02-10 14:00:00",NAN,"2023-02-10 14:00:00",NAN,NAN,"2023-02-10 14:00:00",NAN,"2023-02-10 14:00:00",NAN,NAN,"2023-02-10 14:00:00",NAN,"2023-02-10 14:00:00",NAN,NAN,"2023-02-10 14:00:00",NAN,"2023-02-10 14:00:00",NAN,NAN,"2023-02-10 14:00:00",NAN,"2023-02-10 14:00:00",NAN,NAN,"2023-02-10 14:00:00",NAN,"2023-02-10 14:00:00",NAN,NAN,"2023-02-10 14:00:00",NAN,"2023-02-10 14:00:00",NAN,NAN,"2023-02-10 14:00:00",NAN,"2023-02-10 14:00:00",NAN,NAN,"2023-02-10 14:00:00",NAN,"2023-02-10 14:00:00",NAN,NAN,"2023-02-10 14:00:00",NAN,"2023-02-10 14:00:00",NAN,NAN,"2023-02-10 14:00:00",NAN,"2023-02-10 14:00:00",NAN,NAN,"2023-02-10 14:00:00",NAN,"2023-02-10 14:00:00",20.97988,0,2.122,113,43.56,140,5.6,"2023-02-10 13:57:00",0,"2023-02-10 13:31:00",4.188,130.5,25.74,134,8.6,"2023-02-10 13:06:30",0.8,"2023-02-10 13:59:00",4.523,3.393
"2023-02-10 15:00:00",23237,33.58,"2023-02-10 14:13:00",11.82,NAN,"2023-02-10 15:00:00",NAN,"2023-02-10 15:00:00",967,35.28,37.13,"2023-02-10 14:59:00",33.9,"2023-02-10 14:11:30",41.09,43.13,"2023-02-10 14:01:00",38.95,"2023-02-10 14:23:30",NAN,NAN,"2023-02-10 15:00:00",NAN,"2023-02-10 15:00:00",NAN,NAN,"2023-02-10 15:00:00",NAN,"2023-02-10 15:00:00",NAN,NAN,"2023-02-10 15:00:00",NAN,"2023-02-10 15:00:00",NAN,NAN,"2023-02-10 15:00:00",NAN,"2023-02-10 15:00:00",NAN,NAN,"2023-02-10 15:00:00",NAN,"2023-02-10 15:00:00",NAN,NAN,"2023-02-10 15:00:00",NAN,"2023-02-10 15:00:00",NAN,NAN,"2023-02-10 15:00:00",NAN,"2023-02-10 15:00:00",NAN,NAN,"2023-02-10 15:00:00",NAN,"2023-02-10 15:00:00",NAN,NAN,"2023-02-10 15:00:00",NAN,"2023-02-10 15:00:00",NAN,NAN,"2023-02-10 15:00:00",NAN,"2023-02-10 15:00:00",NAN,NAN,"2023-02-10 15:00:00",NAN,"2023-02-10 15:00:00",NAN,NAN,"2023-02-10 15:00:00",NAN,"2023-02-10 15:00:00",20.53634,0,1.953,140.1,48.96,128,4.3,"2023-02-10 14:57:30",0,"2023-02-10 14:31:30",3.443,150.9,34.56,148,8,"2023-02-10 14:27:30",0.8,"2023-02-10 14:20:30",4.537,2.91
"2023-02-10 16:00:00",23238,36.23,"2023-02-10 15:01:00",11.77,NAN,"2023-02-10 16:00:00",NAN,"2023-02-10 16:00:00",966,36.31,37.27,"2023-02-10 16:00:00",35.69,"2023-02-10 15:08:30",40.1,42.48,"2023-02-10 15:18:30",36.01,"2023-02-10 15:58:30",NAN,NAN,"2023-02-10 16:00:00",NAN,"2023-02-10 16:00:00",NAN,NAN,"2023-02-10 16:00:00",NAN,"2023-02-10 16:00:00",NAN,NAN,"2023-02-10 16:00:00",NAN,"2023-02-10 16:00:00",NAN,NAN,"2023-02-10 16:00:00",NAN,"2023-02-10 16:00:00",NAN,NAN,"2023-02-10 16:00:00",NAN,"2023-02-10 16:00:00",NAN,NAN,"2023-02-10 16:00:00",NAN,"2023-02-10 16:00:00",NAN,NAN,"2023-02-10 16:00:00",NAN,"2023-02-10 16:00:00",NAN,NAN,"2023-02-10 16:00:00",NAN,"2023-02-10 16:00:00",NAN,NAN,"2023-02-10 16:00:00",NAN,"2023-02-10 16:00:00",NAN,NAN,"2023-02-10 16:00:00",NAN,"2023-02-10 16:00:00",NAN,NAN,"2023-02-10 16:00:00",NAN,"2023-02-10 16:00:00",NAN,NAN,"2023-02-10 16:00:00",NAN,"2023-02-10 16:00:00",16.88416,0,2.2,147.4,51.31,335,6.8,"2023-02-10 15:55:30",0,"2023-02-10 15:59:00",3.577,155.5,37.68,41,6.6,"2023-02-10 15:05:30",0.6,"2023-02-10 15:24:30",3.765,2.208
"2023-02-10 17:00:00",23239,34.26,"2023-02-10 16:54:00",13.25,NAN,"2023-02-10 17:00:00",NAN,"2023-02-10 17:00:00",965,37.72,38.98,"2023-02-10 16:49:00",36.6,"2023-02-10 16:15:00",33.62,37.56,"2023-02-10 16:15:30",30.1,"2023-02-10 16:53:30",NAN,NAN,"2023-02-10 17:00:00",NAN,"2023-02-10 17:00:00",NAN,NAN,"2023-02-10 17:00:00",NAN,"2023-02-10 17:00:00",NAN,NAN,"2023-02-10 17:00:00",NAN,"2023-02-10 17:00:00",NAN,NAN,"2023-02-10 17:00:00",NAN,"2023-02-10 17:00:00",NAN,NAN,"2023-02-10 17:00:00",NAN,"2023-02-10 17:00:00",NAN,NAN,"2023-02-10 17:00:00",NAN,"2023-02-10 17:00:00",NAN,NAN,"2023-02-10 17:00:00",NAN,"2023-02-10 17:00:00",NAN,NAN,"2023-02-10 17:00:00",NAN,"2023-02-10 17:00:00",NAN,NAN,"2023-02-10 17:00:00",NAN,"2023-02-10 17:00:00",NAN,NAN,"2023-02-10 17:00:00",NAN,"2023-02-10 17:00:00",NAN,NAN,"2023-02-10 17:00:00",NAN,"2023-02-10 17:00:00",NAN,NAN,"2023-02-10 17:00:00",NAN,"2023-02-10 17:00:00",16.82161,0,1.86,148,53.23,133,6.1,"2023-02-10 16:01:30",0,"2023-02-10 16:06:00",3.211,152.4,44.05,162,10.3,"2023-02-10 16:00:30",0.3,"2023-02-10 16:33:30",3.827,1.368
"2023-02-10 18:00:00",23240,35.03,"2023-02-10 17:00:30",13.01,NAN,"2023-02-10 18:00:00",NAN,"2023-02-10 18:00:00",964,37.8,38.76,"2023-02-10 17:44:00",36.55,"2023-02-10 17:57:00",33.35,35.11,"2023-02-10 18:00:00",31.42,"2023-02-10 17:10:00",NAN,NAN,"2023-02-10 18:00:00",NAN,"2023-02-10 18:00:00",NAN,NAN,"2023-02-10 18:00:00",NAN,"2023-02-10 18:00:00",NAN,NAN,"2023-02-10 18:00:00",NAN,"2023-02-10 18:00:00",NAN,NAN,"2023-02-10 18:00:00",NAN,"2023-02-10 18:00:00",NAN,NAN,"2023-02-10 18:00:00",NAN,"2023-02-10 18:00:00",NAN,NAN,"2023-02-10 18:00:00",NAN,"2023-02-10 18:00:00",NAN,NAN,"2023-02-10 18:00:00",NAN,"2023-02-10 18:00:00",NAN,NAN,"2023-02-10 18:00:00",NAN,"2023-02-10 18:00:00",NAN,NAN,"2023-02-10 18:00:00",NAN,"2023-02-10 18:00:00",NAN,NAN,"2023-02-10 18:00:00",NAN,"2023-02-10 18:00:00",NAN,NAN,"2023-02-10 18:00:00",NAN,"2023-02-10 18:00:00",NAN,NAN,"2023-02-10 18:00:00",NAN,"2023-02-10 18:00:00",11.24345,0,2.041,148.1,45.49,199,5.5,"2023-02-10 17:55:30",0,"2023-02-10 17:24:00",3.957,155.8,34.51,133,8.2,"2023-02-10 17:48:30",0,"2023-02-10 17:08:30",2.57,0.476
"2023-02-10 19:00:00",23241,37.57,"2023-02-10 18:00:30",12.99,NAN,"2023-02-10 19:00:00",NAN,"2023-02-10 19:00:00",964,37.19,38.11,"2023-02-10 18:32:00",36.3,"2023-02-10 18:52:30",33.76,35.56,"2023-02-10 18:00:30",32.26,"2023-02-10 18:30:00",NAN,NAN,"2023-02-10 19:00:00",NAN,"2023-02-10 19:00:00",NAN,NAN,"2023-02-10 19:00:00",NAN,"2023-02-10 19:00:00",NAN,NAN,"2023-02-10 19:00:00",NAN,"2023-02-10 19:00:00",NAN,NAN,"2023-02-10 19:00:00",NAN,"2023-02-10 19:00:00",NAN,NAN,"2023-02-10 19:00:00",NAN,"2023-02-10 19:00:00",NAN,NAN,"2023-02-10 19:00:00",NAN,"2023-02-10 19:00:00",NAN,NAN,"2023-02-10 19:00:00",NAN,"2023-02-10 19:00:00",NAN,NAN,"2023-02-10 19:00:00",NAN,"2023-02-10 19:00:00",NAN,NAN,"2023-02-10 19:00:00",NAN,"2023-02-10 19:00:00",NAN,NAN,"2023-02-10 19:00:00",NAN,"2023-02-10 19:00:00",NAN,NAN,"2023-02-10 19:00:00",NAN,"2023-02-10 19:00:00",NAN,NAN,"2023-02-10 19:00:00",NAN,"2023-02-10 19:00:00",7.482809,0,2.291,135.5,34.71,75,5.5,"2023-02-10 18:24:00",0,"2023-02-10 18:12:30",3.953,144.1,19.36,124,8.3,"2023-02-10 18:17:30",0.6,"2023-02-10 18:27:30",0.851,0.013
"2023-02-10 20:00:00",23242,40.19,"2023-02-10 19:10:00",12.95,NAN,"2023-02-10 20:00:00",NAN,"2023-02-10 20:00:00",964,36.73,37.82,"2023-02-10 19:03:30",36.11,"2023-02-10 19:50:30",33.37,36.15,"2023-02-10 19:19:30",30.81,"2023-02-10 19:38:30",NAN,NAN,"2023-02-10 20:00:00",NAN,"2023-02-10 20:00:00",NAN,NAN,"2023-02-10 20:00:00",NAN,"2023-02-10 20:00:00",NAN,NAN,"2023-02-10 20:00:00",NAN,"2023-02-10 20:00:00",NAN,NAN,"2023-02-10 20:00:00",NAN,"2023-02-10 20:00:00",NAN,NAN,"2023-02-10 20:00:00",NAN,"2023-02-10 20:00:00",NAN,NAN,"2023-02-10 20:00:00",NAN,"2023-02-10 20:00:00",NAN,NAN,"2023-02-10 20:00:00",NAN,"2023-02-10 20:00:00",NAN,NAN,"2023-02-10 20:00:00",NAN,"2023-02-10 20:00:00",NAN,NAN,"2023-02-10 20:00:00",NAN,"2023-02-10 20:00:00",NAN,NAN,"2023-02-10 20:00:00",NAN,"2023-02-10 20:00:00",NAN,NAN,"2023-02-10 20:00:00",NAN,"2023-02-10 20:00:00",NAN,NAN,"2023-02-10 20:00:00",NAN,"2023-02-10 20:00:00",3.149551,0,2.086,138.9,24.36,112,4.6,"2023-02-10 19:43:30",0,"2023-02-10 19:28:30",4.086,152.6,17.51,112,8.2,"2023-02-10 19:37:30",0.5,"2023-02-10 19:33:30",0.397,0
"2023-02-10 21:00:00",23243,41.2,"2023-02-10 20:07:00",10.93,NAN,"2023-02-10 21:00:00",NAN,"2023-02-10 21:00:00",964,35.48,36.66,"2023-02-10 20:00:30",34.19,"2023-02-10 21:00:00",34.4,35.98,"2023-02-10 20:32:00",32.68,"2023-02-10 20:13:30",NAN,NAN,"2023-02-10 21:00:00",NAN,"2023-02-10 21:00:00",NAN,NAN,"2023-02-10 21:00:00",NAN,"2023-02-10 21:00:00",NAN,NAN,"2023-02-10 21:00:00",NAN,"2023-02-10 21:00:00",NAN,NAN,"2023-02-10 21:00:00",NAN,"2023-02-10 21:00:00",NAN,NAN,"2023-02-10 21:00:00",NAN,"2023-02-10 21:00:00",NAN,NAN,"2023-02-10 21:00:00",NAN,"2023-02-10 21:00:00",NAN,NAN,"2023-02-10 21:00:00",NAN,"2023-02-10 21:00:00",NAN,NAN,"2023-02-10 21:00:00",NAN,"2023-02-10 21:00:00",NAN,NAN,"2023-02-10 21:00:00",NAN,"2023-02-10 21:00:00",NAN,NAN,"2023-02-10 21:00:00",NAN,"2023-02-10 21:00:00",NAN,NAN,"2023-02-10 21:00:00",NAN,"2023-02-10 21:00:00",NAN,NAN,"2023-02-10 21:00:00",NAN,"2023-02-10 21:00:00",0.7612789,0,2.414,137.4,23.59,135,6.8,"2023-02-10 20:58:00",0,"2023-02-10 20:18:00",4.319,149.1,17.75,159,8.5,"2023-02-10 20:49:00",0.8,"2023-02-10 20:58:30",0.152,0
"2023-02-10 22:00:00",23244,44.69,"2023-02-10 21:00:30",10.9,NAN,"2023-02-10 22:00:00",NAN,"2023-02-10 22:00:00",965,33.05,34.07,"2023-02-10 21:04:30",32.42,"2023-02-10 21:45:00",36.31,38.35,"2023-02-10 22:00:00",34.69,"2023-02-10 21:05:30",NAN,NAN,"2023-02-10 22:00:00",NAN,"2023-02-10 22:00:00",NAN,NAN,"2023-02-10 22:00:00",NAN,"2023-02-10 22:00:00",NAN,NAN,"2023-02-10 22:00:00",NAN,"2023-02-10 22:00:00",NAN,NAN,"2023-02-10 22:00:00",NAN,"2023-02-10 22:00:00",NAN,NAN,"2023-02-10 22:00:00",NAN,"2023-02-10 22:00:00",NAN,NAN,"2023-02-10 22:00:00",NAN,"2023-02-10 22:00:00",NAN,NAN,"2023-02-10 22:00:00",NAN,"2023-02-10 22:00:00",NAN,NAN,"2023-02-10 22:00:00",NAN,"2023-02-10 22:00:00",NAN,NAN,"2023-02-10 22:00:00",NAN,"2023-02-10 22:00:00",NAN,NAN,"2023-02-10 22:00:00",NAN,"2023-02-10 22:00:00",NAN,NAN,"2023-02-10 22:00:00",NAN,"2023-02-10 22:00:00",NAN,NAN,"2023-02-10 22:00:00",NAN,"2023-02-10 22:00:00",0.01126739,0,1.655,137.3,26.42,91,3.9,"2023-02-10 21:00:30",0.3,"2023-02-10 21:23:30",2.878,159.6,15.13,142,6.3,"2023-02-10 21:06:30",0,"2023-02-10 21:16:00",0.04,0
"2023-02-10 23:00:00",23245,47.29,"2023-02-10 22:01:30",10.86,NAN,"2023-02-10 23:00:00",NAN,"2023-02-10 23:00:00",966,31.76,33.32,"2023-02-10 22:04:30",30.91,"2023-02-10 23:00:00",40.37,43.14,"2023-02-10 22:59:30",38.78,"2023-02-10 22:00:30",NAN,NAN,"2023-02-10 23:00:00",NAN,"2023-02-10 23:00:00",NAN,NAN,"2023-02-10 23:00:00",NAN,"2023-02-10 23:00:00",NAN,NAN,"2023-02-10 23:00:00",NAN,"2023-02-10 23:00:00",NAN,NAN,"2023-02-10 23:00:00",NAN,"2023-02-10 23:00:00",NAN,NAN,"2023-02-10 23:00:00",NAN,"2023-02-10 23:00:00",NAN,NAN,"2023-02-10 23:00:00",NAN,"2023-02-10 23:00:00",NAN,NAN,"2023-02-10 23:00:00",NAN,"2023-02-10 23:00:00",NAN,NAN,"2023-02-10 23:00:00",NAN,"2023-02-10 23:00:00",NAN,NAN,"2023-02-10 23:00:00",NAN,"2023-02-10 23:00:00",NAN,NAN,"2023-02-10 23:00:00",NAN,"2023-02-10 23:00:00",NAN,NAN,"2023-02-10 23:00:00",NAN,"2023-02-10 23:00:00",NAN,NAN,"2023-02-10 23:00:00",NAN,"2023-02-10 23:00:00",0.002146498,0,1.39,150.3,36.6,203,4.4,"2023-02-10 22:58:00",0,"2023-02-10 22:20:30",2.961,162.3,18.44,168,7,"2023-02-10 23:00:00",0,"2023-02-10 22:01:00",0.025,0
"2023-02-11 00:00:00",23246,47.97,"2023-02-10 23:16:00",10.85,NAN,"2023-02-11 00:00:00",NAN,"2023-02-11 00:00:00",967,30.94,31.59,"2023-02-10 23:15:30",30.42,"2023-02-10 23:59:00",49.09,55.1,"2023-02-11 00:00:00",43.21,"2023-02-10 23:00:30",NAN,NAN,"2023-02-11 00:00:00",NAN,"2023-02-11 00:00:00",NAN,NAN,"2023-02-11 00:00:00",NAN,"2023-02-11 00:00:00",NAN,NAN,"2023-02-11 00:00:00",NAN,"2023-02-11 00:00:00",NAN,NAN,"2023-02-11 00:00:00",NAN,"2023-02-11 00:00:00",NAN,NAN,"2023-02-11 00:00:00",NAN,"2023-02-11 00:00:00",NAN,NAN,"2023-02-11 00:00:00",NAN,"2023-02-11 00:00:00",NAN,NAN,"2023-02-11 00:00:00",NAN,"2023-02-11 00:00:00",NAN,NAN,"2023-02-11 00:00:00",NAN,"2023-02-11 00:00:00",NAN,NAN,"2023-02-11 00:00:00",NAN,"2023-02-11 00:00:00",NAN,NAN,"2023-02-11 00:00:00",NAN,"2023-02-11 00:00:00",NAN,NAN,"2023-02-11 00:00:00",NAN,"2023-02-11 00:00:00",NAN,NAN,"2023-02-11 00:00:00",NAN,"2023-02-11 00:00:00",0.002216245,0,2.103,136.3,29.79,167,4.9,"2023-02-10 23:51:30",0.3,"2023-02-10 23:17:00",3.905,146.2,18.13,159,8.2,"2023-02-10 23:51:30",0,"2023-02-10 23:01:00",0.041,0
"2023-02-11 01:00:00",23247,48.22,"2023-02-11 00:01:00",10.84,NAN,"2023-02-11 01:00:00",NAN,"2023-02-11 01:00:00",967,28.96,30.36,"2023-02-11 00:03:30",28.2,"2023-02-11 00:45:00",58.59,62.41,"2023-02-11 00:59:30",54.92,"2023-02-11 00:00:30",NAN,NAN,"2023-02-11 01:00:00",NAN,"2023-02-11 01:00:00",NAN,NAN,"2023-02-11 01:00:00",NAN,"2023-02-11 01:00:00",NAN,NAN,"2023-02-11 01:00:00",NAN,"2023-02-11 01:00:00",NAN,NAN,"2023-02-11 01:00:00",NAN,"2023-02-11 01:00:00",NAN,NAN,"2023-02-11 01:00:00",NAN,"2023-02-11 01:00:00",NAN,NAN,"2023-02-11 01:00:00",NAN,"2023-02-11 01:00:00",NAN,NAN,"2023-02-11 01:00:00",NAN,"2023-02-11 01:00:00",NAN,NAN,"2023-02-11 01:00:00",NAN,"2023-02-11 01:00:00",NAN,NAN,"2023-02-11 01:00:00",NAN,"2023-02-11 01:00:00",NAN,NAN,"2023-02-11 01:00:00",NAN,"2023-02-11 01:00:00",NAN,NAN,"2023-02-11 01:00:00",NAN,"2023-02-11 01:00:00",NAN,NAN,"2023-02-11 01:00:00",NAN,"2023-02-11 01:00:00",0.002303796,0,2.867,124.4,36.69,133,71,"2023-02-11 00:31:00",0,"2023-02-11 00:46:00",NAN,137.6,86.6,NAN,NAN,"2023-02-11 01:00:00",NAN,"2023-02-11 01:00:00",0.044,0
"2023-02-11 02:00:00",23248,48.98,"2023-02-11 01:02:00",10.82,NAN,"2023-02-11 02:00:00",NAN,"2023-02-11 02:00:00",968,27.66,28.32,"2023-02-11 01:34:30",26.89,"2023-02-11 02:00:00",63.72,65.67,"2023-02-11 01:44:30",61.24,"2023-02-11 01:00:30",NAN,NAN,"2023-02-11 02:00:00",NAN,"2023-02-11 02:00:00",NAN,NAN,"2023-02-11 02:00:00",NAN,"2023-02-11 02:00:00",NAN,NAN,"2023-02-11 02:00:00",NAN,"2023-02-11 02:00:00",NAN,NAN,"2023-02-11 02:00:00",NAN,"2023-02-11 02:00:00",NAN,NAN,"2023-02-11 02:00:00",NAN,"2023-02-11 02:00:00",NAN,NAN,"2023-02-11 02:00:00",NAN,"2023-02-11 02:00:00",NAN,NAN,"2023-02-11 02:00:00",NAN,"2023-02-11 02:00:00",NAN,NAN,"2023-02-11 02:00:00",NAN,"2023-02-11 02:00:00",NAN,NAN,"2023-02-11 02:00:00",NAN,"2023-02-11 02:00:00",NAN,NAN,"2023-02-11 02:00:00",NAN,"2023-02-11 02:00:00",NAN,NAN,"2023-02-11 02:00:00",NAN,"2023-02-11 02:00:00",NAN,NAN,"2023-02-11 02:00:00",NAN,"2023-02-11 02:00:00",0.002251718,0,1.514,104.6,39.07,110,4.7,"2023-02-11 01:02:00",0,"2023-02-11 01:01:00",NAN,0,0,NAN,NAN,"2023-02-11 02:00:00",NAN,"2023-02-11 02:00:00",0.01,0
"2023-02-11 03:00:00",23249,49.72,"2023-02-11 02:03:30",10.8,NAN,"2023-02-11 03:00:00",NAN,"2023-02-11 03:00:00",967,26.43,26.97,"2023-02-11 02:02:00",26.03,"2023-02-11 03:00:00",67.57,69.87,"2023-02-11 02:59:30",65.08,"2023-02-11 02:00:30",NAN,NAN,"2023-02-11 03:00:00",NAN,"2023-02-11 03:00:00",NAN,NAN,"2023-02-11 03:00:00",NAN,"2023-02-11 03:00:00",NAN,NAN,"2023-02-11 03:00:00",NAN,"2023-02-11 03:00:00",NAN,NAN,"2023-02-11 03:00:00",NAN,"2023-02-11 03:00:00",NAN,NAN,"2023-02-11 03:00:00",NAN,"2023-02-11 03:00:00",NAN,NAN,"2023-02-11 03:00:00",NAN,"2023-02-11 03:00:00",NAN,NAN,"2023-02-11 03:00:00",NAN,"2023-02-11 03:00:00",NAN,NAN,"2023-02-11 03:00:00",NAN,"2023-02-11 03:00:00",NAN,NAN,"2023-02-11 03:00:00",NAN,"2023-02-11 03:00:00",NAN,NAN,"2023-02-11 03:00:00",NAN,"2023-02-11 03:00:00",NAN,NAN,"2023-02-11 03:00:00",NAN,"2023-02-11 03:00:00",NAN,NAN,"2023-02-11 03:00:00",NAN,"2023-02-11 03:00:00",0.0022729,0,1.325,112.5,35.97,156,4.8,"2023-02-11 02:07:30",0,"2023-02-11 02:01:00",NAN,0,0,NAN,NAN,"2023-02-11 03:00:00",NAN,"2023-02-11 03:00:00",0.002,0
"2023-02-11 04:00:00",23250,50.02,"2023-02-11 03:11:00",10.79,NAN,"2023-02-11 04:00:00",NAN,"2023-02-11 04:00:00",967,25.81,26.68,"2023-02-11 03:02:00",25.3,"2023-02-11 03:58:00",71.82,73.43,"2023-02-11 04:00:00",69.29,"2023-02-11 03:00:30",NAN,NAN,"2023-02-11 04:00:00",NAN,"2023-02-11 04:00:00",NAN,NAN,"2023-02-11 04:00:00",NAN,"2023-02-11 04:00:00",NAN,NAN,"2023-02-11 04:00:00",NAN,"2023-02-11 04:00:00",NAN,NAN,"2023-02-11 04:00:00",NAN,"2023-02-11 04:00:00",NAN,NAN,"2023-02-11 04:00:00",NAN,"2023-02-11 04:00:00",NAN,NAN,"2023-02-11 04:00:00",NAN,"2023-02-11 04:00:00",NAN,NAN,"2023-02-11 04:00:00",NAN,"2023-02-11 04:00:00",NAN,NAN,"2023-02-11 04:00:00",NAN,"2023-02-11 04:00:00",NAN,NAN,"2023-02-11 04:00:00",NAN,"2023-02-11 04:00:00",NAN,NAN,"2023-02-11 04:00:00",NAN,"2023-02-11 04:00:00",NAN,NAN,"2023-02-11 04:00:00",NAN,"2023-02-11 04:00:00",NAN,NAN,"2023-02-11 04:00:00",NAN,"2023-02-11 04:00:00",0.002248174,0,1.523,94.6,35,63,3.6,"2023-02-11 03:25:30",0,"2023-02-11 03:01:00",NAN,0,0,NAN,NAN,"2023-02-11 04:00:00",NAN,"2023-02-11 04:00:00",0.003,0
"2023-02-11 05:00:00",23251,50.06,"2023-02-11 04:01:00",10.78,NAN,"2023-02-11 05:00:00",NAN,"2023-02-11 05:00:00",967,25.02,25.71,"2023-02-11 04:16:30",24.44,"2023-02-11 04:59:00",74.81,77.05,"2023-02-11 04:59:30",72.63,"2023-02-11 04:00:30",NAN,NAN,"2023-02-11 05:00:00",NAN,"2023-02-11 05:00:00",NAN,NAN,"2023-02-11 05:00:00",NAN,"2023-02-11 05:00:00",NAN,NAN,"2023-02-11 05:00:00",NAN,"2023-02-11 05:00:00",NAN,NAN,"2023-02-11 05:00:00",NAN,"2023-02-11 05:00:00",NAN,NAN,"2023-02-11 05:00:00",NAN,"2023-02-11 05:00:00",NAN,NAN,"2023-02-11 05:00:00",NAN,"2023-02-11 05:00:00",NAN,NAN,"2023-02-11 05:00:00",NAN,"2023-02-11 05:00:00",NAN,NAN,"2023-02-11 05:00:00",NAN,"2023-02-11 05:00:00",NAN,NAN,"2023-02-11 05:00:00",NAN,"2023-02-11 05:00:00",NAN,NAN,"2023-02-11 05:00:00",NAN,"2023-02-11 05:00:00",NAN,NAN,"2023-02-11 05:00:00",NAN,"2023-02-11 05:00:00",NAN,NAN,"2023-02-11 05:00:00",NAN,"2023-02-11 05:00:00",0.002141229,0,NAN,84.7,70.57,NAN,NAN,"2023-02-11 05:00:00",NAN,"2023-02-11 05:00:00",NAN,0,0,NAN,NAN,"2023-02-11 05:00:00",NAN,"2023-02-11 05:00:00",NAN,0
"2023-02-11 06:00:00",23252,50.09,"2023-02-11 05:04:00",10.77,NAN,"2023-02-11 06:00:00",NAN,"2023-02-11 06:00:00",967,24.06,24.5,"2023-02-11 05:02:00",23.66,"2023-02-11 05:59:30",78.42,80.3,"2023-02-11 05:58:30",76.28,"2023-02-11 05:00:30",NAN,NAN,"2023-02-11 06:00:00",NAN,"2023-02-11 06:00:00",NAN,NAN,"2023-02-11 06:00:00",NAN,"2023-02-11 06:00:00",NAN,NAN,"2023-02-11 06:00:00",NAN,"2023-02-11 06:00:00",NAN,NAN,"2023-02-11 06:00:00",NAN,"2023-02-11 06:00:00",NAN,NAN,"2023-02-11 06:00:00",NAN,"2023-02-11 06:00:00",NAN,NAN,"2023-02-11 06:00:00",NAN,"2023-02-11 06:00:00",NAN,NAN,"2023-02-11 06:00:00",NAN,"2023-02-11 06:00:00",NAN,NAN,"2023-02-11 06:00:00",NAN,"2023-02-11 06:00:00",NAN,NAN,"2023-02-11 06:00:00",NAN,"2023-02-11 06:00:00",NAN,NAN,"2023-02-11 06:00:00",NAN,"2023-02-11 06:00:00",NAN,NAN,"2023-02-11 06:00:00",NAN,"2023-02-11 06:00:00",NAN,NAN,"2023-02-11 06:00:00",NAN,"2023-02-11 06:00:00",0.002055207,0,NAN,0,0,NAN,NAN,"2023-02-11 06:00:00",NAN,"2023-02-11 06:00:00",NAN,0,0,NAN,NAN,"2023-02-11 06:00:00",NAN,"2023-02-11 06:00:00",NAN,0
"2023-02-11 07:00:00",23253,50.26,"2023-02-11 06:22:00",10.75,NAN,"2023-02-11 07:00:00",NAN,"2023-02-11 07:00:00",967,23.44,23.76,"2023-02-11 06:02:00",23.14,"2023-02-11 07:00:00",81.2,82.4,"2023-02-11 06:58:00",79.6,"2023-02-11 06:01:00",NAN,NAN,"2023-02-11 07:00:00",NAN,"2023-02-11 07:00:00",NAN,NAN,"2023-02-11 07:00:00",NAN,"2023-02-11 07:00:00",NAN,NAN,"2023-02-11 07:00:00",NAN,"2023-02-11 07:00:00",NAN,NAN,"2023-02-11 07:00:00",NAN,"2023-02-11 07:00:00",NAN,NAN,"2023-02-11 07:00:00",NAN,"2023-02-11 07:00:00",NAN,NAN,"2023-02-11 07:00:00",NAN,"2023-02-11 07:00:00",NAN,NAN,"2023-02-11 07:00:00",NAN,"2023-02-11 07:00:00",NAN,NAN,"2023-02-11 07:00:00",NAN,"2023-02-11 07:00:00",NAN,NAN,"2023-02-11 07:00:00",NAN,"2023-02-11 07:00:00",NAN,NAN,"2023-02-11 07:00:00",NAN,"2023-02-11 07:00:00",NAN,NAN,"2023-02-11 07:00:00",NAN,"2023-02-11 07:00:00",NAN,NAN,"2023-02-11 07:00:00",NAN,"2023-02-11 07:00:00",0.002010268,0,NAN,0,0,NAN,NAN,"2023-02-11 07:00:00",NAN,"2023-02-11 07:00:00",NAN,0,0,NAN,NAN,"2023-02-11 07:00:00",NAN,"2023-02-11 07:00:00",NAN,0.137
"2023-02-11 08:00:00",23254,50.45,"2023-02-11 07:00:30",10.72,NAN,"2023-02-11 08:00:00",NAN,"2023-02-11 08:00:00",967,22.79,23.23,"2023-02-11 07:02:00",22.47,"2023-02-11 07:55:30",83.8,85.4,"2023-02-11 07:50:00",81.7,"2023-02-11 07:01:30",NAN,NAN,"2023-02-11 08:00:00",NAN,"2023-02-11 08:00:00",NAN,NAN,"2023-02-11 08:00:00",NAN,"2023-02-11 08:00:00",NAN,NAN,"2023-02-11 08:00:00",NAN,"2023-02-11 08:00:00",NAN,NAN,"2023-02-11 08:00:00",NAN,"2023-02-11 08:00:00",NAN,NAN,"2023-02-11 08:00:00",NAN,"2023-02-11 08:00:00",NAN,NAN,"2023-02-11 08:00:00",NAN,"2023-02-11 08:00:00",NAN,NAN,"2023-02-11 08:00:00",NAN,"2023-02-11 08:00:00",NAN,NAN,"2023-02-11 08:00:00",NAN,"2023-02-11 08:00:00",NAN,NAN,"2023-02-11 08:00:00",NAN,"2023-02-11 08:00:00",NAN,NAN,"2023-02-11 08:00:00",NAN,"2023-02-11 08:00:00",NAN,NAN,"2023-02-11 08:00:00",NAN,"2023-02-11 08:00:00",NAN,NAN,"2023-02-11 08:00:00",NAN,"2023-02-11 08:00:00",0.002014967,0,NAN,0,0,NAN,NAN,"2023-02-11 08:00:00",NAN,"2023-02-11 08:00:00",NAN,0,0,NAN,NAN,"2023-02-11 08:00:00",NAN,"2023-02-11 08:00:00",NAN,0.925
"2023-02-11 09:00:00",23255,50.61,"2023-02-11 08:21:30",10.7,NAN,"2023-02-11 09:00:00",NAN,"2023-02-11 09:00:00",968,22.2,22.5,"2023-02-11 08:02:00",22.08,"2023-02-11 08:42:00",86,87,"2023-02-11 08:50:30",84.4,"2023-02-11 08:01:00",NAN,NAN,"2023-02-11 09:00:00",NAN,"2023-02-11 09:00:00",NAN,NAN,"2023-02-11 09:00:00",NAN,"2023-02-11 09:00:00",NAN,NAN,"2023-02-11 09:00:00",NAN,"2023-02-11 09:00:00",NAN,NAN,"2023-02-11 09:00:00",NAN,"2023-02-11 09:00:00",NAN,NAN,"2023-02-11 09:00:00",NAN,"2023-02-11 09:00:00",NAN,NAN,"2023-02-11 09:00:00",NAN,"2023-02-11 09:00:00",NAN,NAN,"2023-02-11 09:00:00",NAN,"2023-02-11 09:00:00",NAN,NAN,"2023-02-11 09:00:00",NAN,"2023-02-11 09:00:00",NAN,NAN,"2023-02-11 09:00:00",NAN,"2023-02-11 09:00:00",NAN,NAN,"2023-02-11 09:00:00",NAN,"2023-02-11 09:00:00",NAN,NAN,"2023-02-11 09:00:00",NAN,"2023-02-11 09:00:00",NAN,NAN,"2023-02-11 09:00:00",NAN,"2023-02-11 09:00:00",0.1616128,0,NAN,0,0,NAN,NAN,"2023-02-11 09:00:00",NAN,"2023-02-11 09:00:00",NAN,0,0,NAN,NAN,"2023-02-11 09:00:00",NAN,"2023-02-11 09:00:00",NAN,1.818
"2023-02-11 10:00:00",23256,46.5,"2023-02-11 10:00:00",10.22,NAN,"2023-02-11 10:00:00",NAN,"2023-02-11 10:00:00",969,22.92,24.96,"2023-02-11 09:57:30",22.15,"2023-02-11 09:03:00",83.5,87.1,"2023-02-11 09:05:00",77.32,"2023-02-11 09:59:30",NAN,NAN,"2023-02-11 10:00:00",NAN,"2023-02-11 10:00:00",NAN,NAN,"2023-02-11 10:00:00",NAN,"2023-02-11 10:00:00",NAN,NAN,"2023-02-11 10:00:00",NAN,"2023-02-11 10:00:00",NAN,NAN,"2023-02-11 10:00:00",NAN,"2023-02-11 10:00:00",NAN,NAN,"2023-02-11 10:00:00",NAN,"2023-02-11 10:00:00",NAN,NAN,"2023-02-11 10:00:00",NAN,"2023-02-11 10:00:00",NAN,NAN,"2023-02-11 10:00:00",NAN,"2023-02-11 10:00:00",NAN,NAN,"2023-02-11 10:00:00",NAN,"2023-02-11 10:00:00",NAN,NAN,"2023-02-11 10:00:00",NAN,"2023-02-11 10:00:00",NAN,NAN,"2023-02-11 10:00:00",NAN,"2023-02-11 10:00:00",NAN,NAN,"2023-02-11 10:00:00",NAN,"2023-02-11 10:00:00",NAN,NAN,"2023-02-11 10:00:00",NAN,"2023-02-11 10:00:00",1.885317,0,NAN,133.5,79.67,248,NAN,"2023-02-11 09:52:30",NAN,"2023-02-11 09:52:30",NAN,141.4,98.5,NAN,NAN,"2023-02-11 10:00:00",NAN,"2023-02-11 10:00:00",NAN,2.601
"2023-02-11 11:00:00",23257,36.29,"2023-02-11 11:00:00",10.97,NAN,"2023-02-11 11:00:00",NAN,"2023-02-11 11:00:00",969,26.27,28.31,"2023-02-11 10:59:30",24.76,"2023-02-11 10:02:30",71.44,78.23,"2023-02-11 10:00:30",63.02,"2023-02-11 11:00:00",NAN,NAN,"2023-02-11 11:00:00",NAN,"2023-02-11 11:00:00",NAN,NAN,"2023-02-11 11:00:00",NAN,"2023-02-11 11:00:00",NAN,NAN,"2023-02-11 11:00:00",NAN,"2023-02-11 11:00:00",NAN,NAN,"2023-02-11 11:00:00",NAN,"2023-02-11 11:00:00",NAN,NAN,"2023-02-11 11:00:00",NAN,"2023-02-11 11:00:00",NAN,NAN,"2023-02-11 11:00:00",NAN,"2023-02-11 11:00:00",NAN,NAN,"2023-02-11 11:00:00",NAN,"2023-02-11 11:00:00",NAN,NAN,"2023-02-11 11:00:00",NAN,"2023-02-11 11:00:00",NAN,NAN,"2023-02-11 11:00:00",NAN,"2023-02-11 11:00:00",NAN,NAN,"2023-02-11 11:00:00",NAN,"2023-02-11 11:00:00",NAN,NAN,"2023-02-11 11:00:00",NAN,"2023-02-11 11:00:00",NAN,NAN,"2023-02-11 11:00:00",NAN,"2023-02-11 11:00:00",8.339032,0,1.649,121.3,42.04,100,3.8,"2023-02-11 10:58:30",0.3,"2023-02-11 10:08:00",2.903,134.1,28.44,144,5.7,"2023-02-11 10:51:30",0,"2023-02-11 10:00:30",1.629,3.183
"2023-02-11 12:00:00",23258,34.16,"2023-02-11 12:00:00",13.15,NAN,"2023-02-11 12:00:00",NAN,"2023-02-11 12:00:00",969,29.67,31.48,"2023-02-11 11:59:30",28.13,"2023-02-11 11:01:30",55.56,63.07,"2023-02-11 11:03:00",47.18,"2023-02-11 11:58:30",NAN,NAN,"2023-02-11 12:00:00",NAN,"2023-02-11 12:00:00",NAN,NAN,"2023-02-11 12:00:00",NAN,"2023-02-11 12:00:00",NAN,NAN,"2023-02-11 12:00:00",NAN,"2023-02-11 12:00:00",NAN,NAN,"2023-02-11 12:00:00",NAN,"2023-02-11 12:00:00",NAN,NAN,"2023-02-11 12:00:00",NAN,"2023-02-11 12:00:00",NAN,NAN,"2023-02-11 12:00:00",NAN,"2023-02-11 12:00:00",NAN,NAN,"2023-02-11 12:00:00",NAN,"2023-02-11 12:00:00",NAN,NAN,"2023-02-11 12:00:00",NAN,"2023-02-11 12:00:00",NAN,NAN,"2023-02-11 12:00:00",NAN,"2023-02-11 12:00:00",NAN,NAN,"2023-02-11 12:00:00",NAN,"2023-02-11 12:00:00",NAN,NAN,"2023-02-11 12:00:00",NAN,"2023-02-11 12:00:00",NAN,NAN,"2023-02-11 12:00:00",NAN,"2023-02-11 12:00:00",13.52109,0,1.938,132.6,37.97,137,5.2,"2023-02-11 11:17:30",0,"2023-02-11 11:12:00",3.686,142.6,25.85,155,6.8,"2023-02-11 11:17:30",0.8,"2023-02-11 11:23:00",2.781,3.539
"2023-02-11 13:00:00",23259,32.25,"2023-02-11 12:23:00",13.19,NAN,"2023-02-11 13:00:00",NAN,"2023-02-11 13:00:00",969,32.24,33.18,"2023-02-11 12:26:30",30.95,"2023-02-11 12:01:00",42.64,46.99,"2023-02-11 12:00:30",38.35,"2023-02-11 13:00:00",NAN,NAN,"2023-02-11 13:00:00",NAN,"2023-02-11 13:00:00",NAN,NAN,"2023-02-11 13:00:00",NAN,"2023-02-11 13:00:00",NAN,NAN,"2023-02-11 13:00:00",NAN,"2023-02-11 13:00:00",NAN,NAN,"2023-02-11 13:00:00",NAN,"2023-02-11 13:00:00",NAN,NAN,"2023-02-11 13:00:00",NAN,"2023-02-11 13:00:00",NAN,NAN,"2023-02-11 13:00:00",NAN,"2023-02-11 13:00:00",NAN,NAN,"2023-02-11 13:00:00",NAN,"2023-02-11 13:00:00",NAN,NAN,"2023-02-11 13:00:00",NAN,"2023-02-11 13:00:00",NAN,NAN,"2023-02-11 13:00:00",NAN,"2023-02-11 13:00:00",NAN,NAN,"2023-02-11 13:00:00",NAN,"2023-02-11 13:00:00",NAN,NAN,"2023-02-11 13:00:00",NAN,"2023-02-11 13:00:00",NAN,NAN,"2023-02-11 13:00:00",NAN,"2023-02-11 13:00:00",16.53263,0,1.991,152.2,47.08,78,4.4,"2023-02-11 12:12:00",0,"2023-02-11 12:05:30",3.56,157.1,30.18,130,6.6,"2023-02-11 12:02:00",0.7,"2023-02-11 12:06:00",3.523,3.633
"2023-02-11 14:00:00",23260,33.39,"2023-02-11 13:58:00",13.32,NAN,"2023-02-11 14:00:00",NAN,"2023-02-11 14:00:00",968,33.73,35.17,"2023-02-11 13:46:00",32.72,"2023-02-11 13:01:00",35.9,38.53,"2023-02-11 13:00:30",33.12,"2023-02-11 13:43:00",NAN,NAN,"2023-02-11 14:00:00",NAN,"2023-02-11 14:00:00",NAN,NAN,"2023-02-11 14:00:00",NAN,"2023-02-11 14:00:00",NAN,NAN,"2023-02-11 14:00:00",NAN,"2023-02-11 14:00:00",NAN,NAN,"2023-02-11 14:00:00",NAN,"2023-02-11 14:00:00",NAN,NAN,"2023-02-11 14:00:00",NAN,"2023-02-11 14:00:00",NAN,NAN,"2023-02-11 14:00:00",NAN,"2023-02-11 14:00:00",NAN,NAN,"2023-02-11 14:00:00",NAN,"2023-02-11 14:00:00",NAN,NAN,"2023-02-11 14:00:00",NAN,"2023-02-11 14:00:00",NAN,NAN,"2023-02-11 14:00:00",NAN,"2023-02-11 14:00:00",NAN,NAN,"2023-02-11 14:00:00",NAN,"2023-02-11 14:00:00",NAN,NAN,"2023-02-11 14:00:00",NAN,"2023-02-11 14:00:00",NAN,NAN,"2023-02-11 14:00:00",NAN,"2023-02-11 14:00:00",21.99659,0,2.138,134.1,42.9,239,4.9,"2023-02-11 13:29:30",0.3,"2023-02-11 13:07:30",3.891,144.9,29.39,262,7.1,"2023-02-11 13:19:30",0.5,"2023-02-11 13:06:00",4.754,3.438
"2023-02-11 15:00:00",23261,33.44,"2023-02-11 14:01:00",13.28,NAN,"2023-02-11 15:00:00",NAN,"2023-02-11 15:00:00",967,34.99,35.92,"2023-02-11 14:51:00",34.19,"2023-02-11 14:00:30",33.89,35.85,"2023-02-11 14:48:30",31.73,"2023-02-11 14:27:30",NAN,NAN,"2023-02-11 15:00:00",NAN,"2023-02-11 15:00:00",NAN,NAN,"2023-02-11 15:00:00",NAN,"2023-02-11 15:00:00",NAN,NAN,"2023-02-11 15:00:00",NAN,"2023-02-11 15:00:00",NAN,NAN,"2023-02-11 15:00:00",NAN,"2023-02-11 15:00:00",NAN,NAN,"2023-02-11 15:00:00",NAN,"2023-02-11 15:00:00",NAN,NAN,"2023-02-11 15:00:00",NAN,"2023-02-11 15:00:00",NAN,NAN,"2023-02-11 15:00:00",NAN,"2023-02-11 15:00:00",NAN,NAN,"2023-02-11 15:00:00",NAN,"2023-02-11 15:00:00",NAN,NAN,"2023-02-11 15:00:00",NAN,"2023-02-11 15:00:00",NAN,NAN,"2023-02-11 15:00:00",NAN,"2023-02-11 15:00:00",NAN,NAN,"2023-02-11 15:00:00",NAN,"2023-02-11 15:00:00",NAN,NAN,"2023-02-11 15:00:00",NAN,"2023-02-11 15:00:00",19.49338,0,2.067,137.5,49.34,185,4.9,"2023-02-11 14:05:30",0.4,"2023-02-11 14:19:30",3.905,148.9,31.52,183,7.3,"2023-02-11 14:08:00",0,"2023-02-11 14:58:30",4.287,2.954
"2023-02-11 16:00:00",23262,35.43,"2023-02-11 15:51:00",13.25,NAN,"2023-02-11 16:00:00",NAN,"2023-02-11 16:00:00",965,36.37,37.43,"2023-02-11 15:35:30",35.06,"2023-02-11 15:02:30",31.77,35.76,"2023-02-11 15:02:30",28.26,"2023-02-11 15:31:30",NAN,NAN,"2023-02-11 16:00:00",NAN,"2023-02-11 16:00:00",NAN,NAN,"2023-02-11 16:00:00",NAN,"2023-02-11 16:00:00",NAN,NAN,"2023-02-11 16:00:00",NAN,"2023-02-11 16:00:00",NAN,NAN,"2023-02-11 16:00:00",NAN,"2023-02-11 16:00:00",NAN,NAN,"2023-02-11 16:00:00",NAN,"2023-02-11 16:00:00",NAN,NAN,"2023-02-11 16:00:00",NAN,"2023-02-11 16:00:00",NAN,NAN,"2023-02-11 16:00:00",NAN,"2023-02-11 16:00:00",NAN,NAN,"2023-02-11 16:00:00",NAN,"2023-02-11 16:00:00",NAN,NAN,"2023-02-11 16:00:00",NAN,"2023-02-11 16:00:00",NAN,NAN,"2023-02-11 16:00:00",NAN,"2023-02-11 16:00:00",NAN,NAN,"2023-02-11 16:00:00",NAN,"2023-02-11 16:00:00",NAN,NAN,"2023-02-11 16:00:00",NAN,"2023-02-11 16:00:00",21.27877,0,2.358,172.1,54.17,129,5.4,"2023-02-11 15:38:30",0.4,"2023-02-11 15:19:00",3.589,176.1,38.93,120,10.3,"2023-02-11 15:57:00",0.3,"2023-02-11 15:36:30",4.727,2.246
"2023-02-11 17:00:00",23263,33.45,"2023-02-11 16:54:00",13.21,NAN,"2023-02-11 17:00:00",NAN,"2023-02-11 17:00:00",965,37.47,38.34,"2023-02-11 16:52:00",36.68,"2023-02-11 16:01:30",28.65,30.38,"2023-02-11 16:04:30",26.77,"2023-02-11 17:00:00",NAN,NAN,"2023-02-11 17:00:00",NAN,"2023-02-11 17:00:00",NAN,NAN,"2023-02-11 17:00:00",NAN,"2023-02-11 17:00:00",NAN,NAN,"2023-02-11 17:00:00",NAN,"2023-02-11 17:00:00",NAN,NAN,"2023-02-11 17:00:00",NAN,"2023-02-11 17:00:00",NAN,NAN,"2023-02-11 17:00:00",NAN,"2023-02-11 17:00:00",NAN,NAN,"2023-02-11 17:00:00",NAN,"2023-02-11 17:00:00",NAN,NAN,"2023-02-11 17:00:00",NAN,"2023-02-11 17:00:00",NAN,NAN,"2023-02-11 17:00:00",NAN,"2023-02-11 17:00:00",NAN,NAN,"2023-02-11 17:00:00",NAN,"2023-02-11 17:00:00",NAN,NAN,"2023-02-11 17:00:00",NAN,"2023-02-11 17:00:00",NAN,NAN,"2023-02-11 17:00:00",NAN,"2023-02-11 17:00:00",NAN,NAN,"2023-02-11 17:00:00",NAN,"2023-02-11 17:00:00",20.75252,0,2.373,132.8,57.02,141,6.2,"2023-02-11 16:26:30",0,"2023-02-11 16:05:30",4.265,145,37.45,143,9,"2023-02-11 16:10:30",0.6,"2023-02-11 16:46:30",4.667,1.387
"2023-02-11 18:00:00",23264,33.8,"2023-02-11 17:00:30",13.21,NAN,"2023-02-11 18:00:00",NAN,"2023-02-11 18:00:00",964,37.92,39.14,"2023-02-11 17:28:30",36.72,"2023-02-11 17:41:00",27.39,30.31,"2023-02-11 17:14:00",25.6,"2023-02-11 17:53:30",NAN,NAN,"2023-02-11 18:00:00",NAN,"2023-02-11 18:00:00",NAN,NAN,"2023-02-11 18:00:00",NAN,"2023-02-11 18:00:00",NAN,NAN,"2023-02-11 18:00:00",NAN,"2023-02-11 18:00:00",NAN,NAN,"2023-02-11 18:00:00",NAN,"2023-02-11 18:00:00",NAN,NAN,"2023-02-11 18:00:00",NAN,"2023-02-11 18:00:00",NAN,NAN,"2023-02-11 18:00:00",NAN,"2023-02-11 18:00:00",NAN,NAN,"2023-02-11 18:00:00",NAN,"2023-02-11 18:00:00",NAN,NAN,"2023-02-11 18:00:00",NAN,"2023-02-11 18:00:00",NAN,NAN,"2023-02-11 18:00:00",NAN,"2023-02-11 18:00:00",NAN,NAN,"2023-02-11 18:00:00",NAN,"2023-02-11 18:00:00",NAN,NAN,"2023-02-11 18:00:00",NAN,"2023-02-11 18:00:00",NAN,NAN,"2023-02-11 18:00:00",NAN,"2023-02-11 18:00:00",16.26348,0,2.158,145.5,44.89,162,5.7,"2023-02-11 17:31:30",0.3,"2023-02-11 17:06:30",3.69,159.8,29.47,168,9.3,"2023-02-11 17:49:00",0.3,"2023-02-11 17:43:00",3.697,0.483
"2023-02-11 19:00:00",23265,34.8,"2023-02-11 18:03:00",13.07,NAN,"2023-02-11 19:00:00",NAN,"2023-02-11 19:00:00",964,36.97,38.19,"2023-02-11 18:00:30",36.18,"2023-02-11 18:39:30",29.33,31.36,"2023-02-11 18:48:30",27.55,"2023-02-11 18:00:30",NAN,NAN,"2023-02-11 19:00:00",NAN,"2023-02-11 19:00:00",NAN,NAN,"2023-02-11 19:00:00",NAN,"2023-02-11 19:00:00",NAN,NAN,"2023-02-11 19:00:00",NAN,"2023-02-11 19:00:00",NAN,NAN,"2023-02-11 19:00:00",NAN,"2023-02-11 19:00:00",NAN,NAN,"2023-02-11 19:00:00",NAN,"2023-02-11 19:00:00",NAN,NAN,"2023-02-11 19:00:00",NAN,"2023-02-11 19:00:00",NAN,NAN,"2023-02-11 19:00:00",NAN,"2023-02-11 19:00:00",NAN,NAN,"2023-02-11 19:00:00",NAN,"2023-02-11 19:00:00",NAN,NAN,"2023-02-11 19:00:00",NAN,"2023-02-11 19:00:00",NAN,NAN,"2023-02-11 19:00:00",NAN,"2023-02-11 19:00:00",NAN,NAN,"2023-02-11 19:00:00",NAN,"2023-02-11 19:00:00",NAN,NAN,"2023-02-11 19:00:00",NAN,"2023-02-11 19:00:00",7.238349,0,2.11,143,42.27,199,5.8,"2023-02-11 18:02:30",0.3,"2023-02-11 18:20:00",3.776,153.6,27.62,182,7.3,"2023-02-11 18:34:00",1,"2023-02-11 18:17:30",0.831,0.013
"2023-02-11 20:00:00",23266,37.5,"2023-02-11 19:48:30",12.71,NAN,"2023-02-11 20:00:00",NAN,"2023-02-11 20:00:00",964,36.76,37.37,"2023-02-11 19:34:30",36.12,"2023-02-11 19:05:30",29.2,30.55,"2023-02-11 20:00:00",28.08,"2023-02-11 19:35:00",NAN,NAN,"2023-02-11 20:00:00",NAN,"2023-02-11 20:00:00",NAN,NAN,"2023-02-11 20:00:00",NAN,"2023-02-11 20:00:00",NAN,NAN,"2023-02-11 20:00:00",NAN,"2023-02-11 20:00:00",NAN,NAN,"2023-02-11 20:00:00",NAN,"2023-02-11 20:00:00",NAN,NAN,"2023-02-11 20:00:00",NAN,"2023-02-11 20:00:00",NAN,NAN,"2023-02-11 20:00:00",NAN,"2023-02-11 20:00:00",NAN,NAN,"2023-02-11 20:00:00",NAN,"2023-02-11 20:00:00",NAN,NAN,"2023-02-11 20:00:00",NAN,"2023-02-11 20:00:00",NAN,NAN,"2023-02-11 20:00:00",NAN,"2023-02-11 20:00:00",NAN,NAN,"2023-02-11 20:00:00",NAN,"2023-02-11 20:00:00",NAN,NAN,"2023-02-11 20:00:00",NAN,"2023-02-11 20:00:00",NAN,NAN,"2023-02-11 20:00:00",NAN,"2023-02-11 20:00:00",5.943962,0,1.865,163.1,34.96,181,6.1,"2023-02-11 19:03:00",0,"2023-02-11 19:06:00",3.745,169.1,21.53,196,7.9,"2023-02-11 19:03:00",0.9,"2023-02-11 19:17:30",0.696,0
"2023-02-11 21:00:00",23267,37.96,"2023-02-11 20:00:30",10.92,NAN,"2023-02-11 21:00:00",NAN,"2023-02-11 21:00:00",964,34.9,36.06,"2023-02-11 20:01:00",33.57,"2023-02-11 21:00:00",32.35,33.34,"2023-02-11 20:32:00",30.9,"2023-02-11 20:09:00",NAN,NAN,"2023-02-11 21:00:00",NAN,"2023-02-11 21:00:00",NAN,NAN,"2023-02-11 21:00:00",NAN,"2023-02-11 21:00:00",NAN,NAN,"2023-02-11 21:00:00",NAN,"2023-02-11 21:00:00",NAN,NAN,"2023-02-11 21:00:00",NAN,"2023-02-11 21:00:00",NAN,NAN,"2023-02-11 21:00:00",NAN,"2023-02-11 21:00:00",NAN,NAN,"2023-02-11 21:00:00",NAN,"2023-02-11 21:00:00",NAN,NAN,"2023-02-11 21:00:00",NAN,"2023-02-11 21:00:00",NAN,NAN,"2023-02-11 21:00:00",NAN,"2023-02-11 21:00:00",NAN,NAN,"2023-02-11 21:00:00",NAN,"2023-02-11 21:00:00",NAN,NAN,"2023-02-11 21:00:00",NAN,"2023-02-11 21:00:00",NAN,NAN,"2023-02-11 21:00:00",NAN,"2023-02-11 21:00:00",NAN,NAN,"2023-02-11 21:00:00",NAN,"2023-02-11 21:00:00",1.008752,0,1.852,144.6,31.21,178,5.5,"2023-02-11 20:18:30",0.3,"2023-02-11 20:28:30",3.454,160.4,19.54,157,7.3,"2023-02-11 20:06:00",0.8,"2023-02-11 20:41:30",0.158,0
"2023-02-11 22:00:00",23268,44.08,"2023-02-11 21:00:30",10.89,NAN,"2023-02-11 22:00:00",NAN,"2023-02-11 22:00:00",965,32.2,33.08,"2023-02-11 21:01:00",31.37,"2023-02-11 22:00:00",35.85,39.1,"2023-02-11 21:59:30",33.17,"2023-02-11 21:05:00",NAN,NAN,"2023-02-11 22:00:00",NAN,"2023-02-11 22:00:00",NAN,NAN,"2023-02-11 22:00:00",NAN,"2023-02-11 22:00:00",NAN,NAN,"2023-02-11 22:00:00",NAN,"2023-02-11 22:00:00",NAN,NAN,"2023-02-11 22:00:00",NAN,"2023-02-11 22:00:00",NAN,NAN,"2023-02-11 22:00:00",NAN,"2023-02-11 22:00:00",NAN,NAN,"2023-02-11 22:00:00",NAN,"2023-02-11 22:00:00",NAN,NAN,"2023-02-11 22:00:00",NAN,"2023-02-11 22:00:00",NAN,NAN,"2023-02-11 22:00:00",NAN,"2023-02-11 22:00:00",NAN,NAN,"2023-02-11 22:00:00",NAN,"2023-02-11 22:00:00",NAN,NAN,"2023-02-11 22:00:00",NAN,"2023-02-11 22:00:00",NAN,NAN,"2023-02-11 22:00:00",NAN,"2023-02-11 22:00:00",NAN,NAN,"2023-02-11 22:00:00",NAN,"2023-02-11 22:00:00",0.01004273,0,1.455,159.6,37.38,164,3.6,"2023-02-11 21:00:30",0,"2023-02-11 21:51:00",3.033,165.9,19.6,166,7.2,"2023-02-11 21:04:30",0,"2023-02-11 21:16:00",0.031,0
"2023-02-11 23:00:00",23269,47.02,"2023-02-11 22:00:30",10.86,NAN,"2023-02-11 23:00:00",NAN,"2023-02-11 23:00:00",966,30.8,31.35,"2023-02-11 22:00:30",30.19,"2023-02-11 22:44:00",43.91,48.17,"2023-02-11 23:00:00",39.47,"2023-02-11 22:00:30",NAN,NAN,"2023-02-11 23:00:00",NAN,"2023-02-11 23:00:00",NAN,NAN,"2023-02-11 23:00:00",NAN,"2023-02-11 23:00:00",NAN,NAN,"2023-02-11 23:00:00",NAN,"2023-02-11 23:00:00",NAN,NAN,"2023-02-11 23:00:00",NAN,"2023-02-11 23:00:00",NAN,NAN,"2023-02-11 23:00:00",NAN,"2023-02-11 23:00:00",NAN,NAN,"2023-02-11 23:00:00",NAN,"2023-02-11 23:00:00",NAN,NAN,"2023-02-11 23:00:00",NAN,"2023-02-11 23:00:00",NAN,NAN,"2023-02-11 23:00:00",NAN,"2023-02-11 23:00:00",NAN,NAN,"2023-02-11 23:00:00",NAN,"2023-02-11 23:00:00",NAN,NAN,"2023-02-11 23:00:00",NAN,"2023-02-11 23:00:00",NAN,NAN,"2023-02-11 23:00:00",NAN,"2023-02-11 23:00:00",NAN,NAN,"2023-02-11 23:00:00",NAN,"2023-02-11 23:00:00",0.002036366,0,1.929,159.9,32.78,115,5.2,"2023-02-11 22:45:00",0,"2023-02-11 22:34:30",3.803,166.8,22.62,144,8,"2023-02-11 22:48:00",0,"2023-02-11 22:01:00",0.04,0
"2023-02-12 00:00:00",23270,47.65,"2023-02-11 23:01:00",10.86,NAN,"2023-02-12 00:00:00",NAN,"2023-02-12 00:00:00",967,29.7,30.8,"2023-02-11 23:01:00",28.56,"2023-02-11 23:59:00",49.8,52.09,"2023-02-11 23:59:30",48.28,"2023-02-11 23:00:30",NAN,NAN,"2023-02-12 00:00:00",NAN,"2023-02-12 00:00:00",NAN,NAN,"2023-02-12 00:00:00",NAN,"2023-02-12 00:00:00",NAN,NAN,"2023-02-12 00:00:00",NAN,"2023-02-12 00:00:00",NAN,NAN,"2023-02-12 00:00:00",NAN,"2023-02-12 00:00:00",NAN,NAN,"2023-02-12 00:00:00",NAN,"2023-02-12 00:00:00",NAN,NAN,"2023-02-12 00:00:00",NAN,"2023-02-12 00:00:00",NAN,NAN,"2023-02-12 00:00:00",NAN,"2023-02-12 00:00:00",NAN,NAN,"2023-02-12 00:00:00",NAN,"2023-02-12 00:00:00",NAN,NAN,"2023-02-12 00:00:00",NAN,"2023-02-12 00:00:00",NAN,NAN,"2023-02-12 00:00:00",NAN,"2023-02-12 00:00:00",NAN,NAN,"2023-02-12 00:00:00",NAN,"2023-02-12 00:00:00",NAN,NAN,"2023-02-12 00:00:00",NAN,"2023-02-12 00:00:00",0.002105584,0,2.3,134.4,32.83,133,5.4,"2023-02-11 23:36:00",0,"2023-02-11 23:55:00",NAN,152.7,66.94,NAN,NAN,"2023-02-12 00:00:00",NAN,"2023-02-12 00:00:00",0.043,0
"2023-02-12 01:00:00",23271,47.99,"2023-02-12 00:00:30",10.84,NAN,"2023-02-12 01:00:00",NAN,"2023-02-12 01:00:00",968,27.92,28.58,"2023-02-12 00:02:00",27.38,"2023-02-12 01:00:00",55.39,57.43,"2023-02-12 01:00:00",51.91,"2023-02-12 00:00:30",NAN,NAN,"2023-02-12 01:00:00",NAN,"2023-02-12 01:00:00",NAN,NAN,"2023-02-12 01:00:00",NAN,"2023-02-12 01:00:00",NAN,NAN,"2023-02-12 01:00:00",NAN,"2023-02-12 01:00:00",NAN,NAN,"2023-02-12 01:00:00",NAN,"2023-02-12 01:00:00",NAN,NAN,"2023-02-12 01:00:00",NAN,"2023-02-12 01:00:00",NAN,NAN,"2023-02-12 01:00:00",NAN,"2023-02-12 01:00:00",NAN,NAN,"2023-02-12 01:00:00",NAN,"2023-02-12 01:00:00",NAN,NAN,"2023-02-12 01:00:00",NAN,"2023-02-12 01:00:00",NAN,NAN,"2023-02-12 01:00:00",NAN,"2023-02-12 01:00:00",NAN,NAN,"2023-02-12 01:00:00",NAN,"2023-02-12 01:00:00",NAN,NAN,"2023-02-12 01:00:00",NAN,"2023-02-12 01:00:00",NAN,NAN,"2023-02-12 01:00:00",NAN,"2023-02-12 01:00:00",0.00213672,0,1.372,141,39.17,141,3.4,"2023-02-12 00:40:30",0,"2023-02-12 00:02:30",NAN,0,0,NAN,NAN,"2023-02-12 01:00:00",NAN,"2023-02-12 01:00:00",0.011,0
"2023-02-12 02:00:00",23272,48.6,"2023-02-12 01:02:30",10.83,NAN,"2023-02-12 02:00:00",NAN,"2023-02-12 02:00:00",968,26.84,27.43,"2023-02-12 01:00:30",26.2,"2023-02-12 01:59:30",59.98,62.86,"2023-02-12 01:58:30",57.17,"2023-02-12 01:01:30",NAN,NAN,"2023-02-12 02:00:00",NAN,"2023-02-12 02:00:00",NAN,NAN,"2023-02-12 02:00:00",NAN,"2023-02-12 02:00:00",NAN,NAN,"2023-02-12 02:00:00",NAN,"2023-02-12 02:00:00",NAN,NAN,"2023-02-12 02:00:00",NAN,"2023-02-12 02:00:00",NAN,NAN,"2023-02-12 02:00:00",NAN,"2023-02-12 02:00:00",NAN,NAN,"2023-02-12 02:00:00",NAN,"2023-02-12 02:00:00",NAN,NAN,"2023-02-12 02:00:00",NAN,"2023-02-12 02:00:00",NAN,NAN,"2023-02-12 02:00:00",NAN,"2023-02-12 02:00:00",NAN,NAN,"2023-02-12 02:00:00",NAN,"2023-02-12 02:00:00",NAN,NAN,"2023-02-12 02:00:00",NAN,"2023-02-12 02:00:00",NAN,NAN,"2023-02-12 02:00:00",NAN,"2023-02-12 02:00:00",NAN,NAN,"2023-02-12 02:00:00",NAN,"2023-02-12 02:00:00",0.002165152,0,1.535,97.1,37.85,122,4.6,"2023-02-12 01:52:30",0,"2023-02-12 01:01:00",NAN,0,0,NAN,NAN,"2023-02-12 02:00:00",NAN,"2023-02-12 02:00:00",0.012,0
"2023-02-12 03:00:00",23273,49.06,"2023-02-12 02:01:30",10.8,NAN,"2023-02-12 03:00:00",NAN,"2023-02-12 03:00:00",968,25.76,26.21,"2023-02-12 02:03:30",25.3,"2023-02-12 02:59:30",65.1,67.82,"2023-02-12 03:00:00",62.34,"2023-02-12 02:00:30",NAN,NAN,"2023-02-12 03:00:00",NAN,"2023-02-12 03:00:00",NAN,NAN,"2023-02-12 03:00:00",NAN,"2023-02-12 03:00:00",NAN,NAN,"2023-02-12 03:00:00",NAN,"2023-02-12 03:00:00",NAN,NAN,"2023-02-12 03:00:00",NAN,"2023-02-12 03:00:00",NAN,NAN,"2023-02-12 03:00:00",NAN,"2023-02-12 03:00:00",NAN,NAN,"2023-02-12 03:00:00",NAN,"2023-02-12 03:00:00",NAN,NAN,"2023-02-12 03:00:00",NAN,"2023-02-12 03:00:00",NAN,NAN,"2023-02-12 03:00:00",NAN,"2023-02-12 03:00:00",NAN,NAN,"2023-02-12 03:00:00",NAN,"2023-02-12 03:00:00",NAN,NAN,"2023-02-12 03:00:00",NAN,"2023-02-12 03:00:00",NAN,NAN,"2023-02-12 03:00:00",NAN,"2023-02-12 03:00:00",NAN,NAN,"2023-02-12 03:00:00",NAN,"2023-02-12 03:00:00",0.002575839,0,1.83,105.9,44.98,89,59,"2023-02-12 02:01:00",0,"2023-02-12 02:16:00",NAN,0,0,NAN,NAN,"2023-02-12 03:00:00",NAN,"2023-02-12 03:00:00",0.013,0
"2023-02-12 04:00:00",23274,49.54,"2023-02-12 03:01:00",10.79,NAN,"2023-02-12 04:00:00",NAN,"2023-02-12 04:00:00",967,24.87,25.35,"2023-02-12 03:08:30",24.36,"2023-02-12 03:59:30",69.72,71.99,"2023-02-12 03:58:30",67.28,"2023-02-12 03:01:30",NAN,NAN,"2023-02-12 04:00:00",NAN,"2023-02-12 04:00:00",NAN,NAN,"2023-02-12 04:00:00",NAN,"2023-02-12 04:00:00",NAN,NAN,"2023-02-12 04:00:00",NAN,"2023-02-12 04:00:00",NAN,NAN,"2023-02-12 04:00:00",NAN,"2023-02-12 04:00:00",NAN,NAN,"2023-02-12 04:00:00",NAN,"2023-02-12 04:00:00",NAN,NAN,"2023-02-12 04:00:00",NAN,"2023-02-12 04:00:00",NAN,NAN,"2023-02-12 04:00:00",NAN,"2023-02-12 04:00:00",NAN,NAN,"2023-02-12 04:00:00",NAN,"2023-02-12 04:00:00",NAN,NAN,"2023-02-12 04:00:00",NAN,"2023-02-12 04:00:00",NAN,NAN,"2023-02-12 04:00:00",NAN,"2023-02-12 04:00:00",NAN,NAN,"2023-02-12 04:00:00",NAN,"2023-02-12 04:00:00",NAN,NAN,"2023-02-12 04:00:00",NAN,"2023-02-12 04:00:00",0.002074523,0,1.422,125.4,31.51,120,4.5,"2023-02-12 03:03:00",0,"2023-02-12 03:01:00",NAN,0,0,NAN,NAN,"2023-02-12 04:00:00",NAN,"2023-02-12 04:00:00",0.001,0
"2023-02-12 05:00:00",23275,49.82,"2023-02-12 04:01:00",10.8,NAN,"2023-02-12 05:00:00",NAN,"2023-02-12 05:00:00",967,23.71,24.38,"2023-02-12 04:02:00",23.08,"2023-02-12 05:00:00",73.55,75.43,"2023-02-12 05:00:00",71.13,"2023-02-12 04:00:30",NAN,NAN,"2023-02-12 05:00:00",NAN,"2023-02-12 05:00:00",NAN,NAN,"2023-02-12 05:00:00",NAN,"2023-02-12 05:00:00",NAN,NAN,"2023-02-12 05:00:00",NAN,"2023-02-12 05:00:00",NAN,NAN,"2023-02-12 05:00:00",NAN,"2023-02-12 05:00:00",NAN,NAN,"2023-02-12 05:00:00",NAN,"2023-02-12 05:00:00",NAN,NAN,"2023-02-12 05:00:00",NAN,"2023-02-12 05:00:00",NAN,NAN,"2023-02-12 05:00:00",NAN,"2023-02-12 05:00:00",NAN,NAN,"2023-02-12 05:00:00",NAN,"2023-02-12 05:00:00",NAN,NAN,"2023-02-12 05:00:00",NAN,"2023-02-12 05:00:00",NAN,NAN,"2023-02-12 05:00:00",NAN,"2023-02-12 05:00:00",NAN,NAN,"2023-02-12 05:00:00",NAN,"2023-02-12 05:00:00",NAN,NAN,"2023-02-12 05:00:00",NAN,"2023-02-12 05:00:00",0.002202758,0,NAN,141.6,68.14,NAN,NAN,"2023-02-12 05:00:00",NAN,"2023-02-12 05:00:00",NAN,0,0,NAN,NAN,"2023-02-12 05:00:00",NAN,"2023-02-12 05:00:00",NAN,0
"2023-02-12 06:00:00",23276,50.38,"2023-02-12 05:00:30",10.79,NAN,"2023-02-12 06:00:00",NAN,"2023-02-12 06:00:00",967,22.6,23.19,"2023-02-12 05:02:00",22.22,"2023-02-12 06:00:00",77.52,79.52,"2023-02-12 06:00:00",74.85,"2023-02-12 05:00:30",NAN,NAN,"2023-02-12 06:00:00",NAN,"2023-02-12 06:00:00",NAN,NAN,"2023-02-12 06:00:00",NAN,"2023-02-12 06:00:00",NAN,NAN,"2023-02-12 06:00:00",NAN,"2023-02-12 06:00:00",NAN,NAN,"2023-02-12 06:00:00",NAN,"2023-02-12 06:00:00",NAN,NAN,"2023-02-12 06:00:00",NAN,"2023-02-12 06:00:00",NAN,NAN,"2023-02-12 06:00:00",NAN,"2023-02-12 06:00:00",NAN,NAN,"2023-02-12 06:00:00",NAN,"2023-02-12 06:00:00",NAN,NAN,"2023-02-12 06:00:00",NAN,"2023-02-12 06:00:00",NAN,NAN,"2023-02-12 06:00:00",NAN,"2023-02-12 06:00:00",NAN,NAN,"2023-02-12 06:00:00",NAN,"2023-02-12 06:00:00",NAN,NAN,"2023-02-12 06:00:00",NAN,"2023-02-12 06:00:00",NAN,NAN,"2023-02-12 06:00:00",NAN,"2023-02-12 06:00:00",0.002242421,0,NAN,0,0,NAN,NAN,"2023-02-12 06:00:00",NAN,"2023-02-12 06:00:00",NAN,0,0,NAN,NAN,"2023-02-12 06:00:00",NAN,"2023-02-12 06:00:00",NAN,0
"2023-02-12 07:00:00",23277,50.81,"2023-02-12 06:01:30",10.76,NAN,"2023-02-12 07:00:00",NAN,"2023-02-12 07:00:00",967,21.83,22.25,"2023-02-12 06:02:00",21.44,"2023-02-12 06:58:00",80.6,81.8,"2023-02-12 07:00:00",78.82,"2023-02-12 06:00:30",NAN,NAN,"2023-02-12 07:00:00",NAN,"2023-02-12 07:00:00",NAN,NAN,"2023-02-12 07:00:00",NAN,"2023-02-12 07:00:00",NAN,NAN,"2023-02-12 07:00:00",NAN,"2023-02-12 07:00:00",NAN,NAN,"2023-02-12 07:00:00",NAN,"2023-02-12 07:00:00",NAN,NAN,"2023-02-12 07:00:00",NAN,"2023-02-12 07:00:00",NAN,NAN,"2023-02-12 07:00:00",NAN,"2023-02-12 07:00:00",NAN,NAN,"2023-02-12 07:00:00",NAN,"2023-02-12 07:00:00",NAN,NAN,"2023-02-12 07:00:00",NAN,"2023-02-12 07:00:00",NAN,NAN,"2023-02-12 07:00:00",NAN,"2023-02-12 07:00:00",NAN,NAN,"2023-02-12 07:00:00",NAN,"2023-02-12 07:00:00",NAN,NAN,"2023-02-12 07:00:00",NAN,"2023-02-12 07:00:00",NAN,NAN,"2023-02-12 07:00:00",NAN,"2023-02-12 07:00:00",0.002284923,0,NAN,0,0,NAN,NAN,"2023-02-12 07:00:00",NAN,"2023-02-12 07:00:00",NAN,0,0,NAN,NAN,"2023-02-12 07:00:00",NAN,"2023-02-12 07:00:00",NAN,0.137
"2023-02-12 08:00:00",23278,51.05,"2023-02-12 07:31:30",10.73,NAN,"2023-02-12 08:00:00",NAN,"2023-02-12 08:00:00",967,21.28,21.54,"2023-02-12 07:11:00",20.92,"2023-02-12 07:59:30",83.5,85.2,"2023-02-12 07:53:30",81.1,"2023-02-12 07:01:30",NAN,NAN,"2023-02-12 08:00:00",NAN,"2023-02-12 08:00:00",NAN,NAN,"2023-02-12 08:00:00",NAN,"2023-02-12 08:00:00",NAN,NAN,"2023-02-12 08:00:00",NAN,"2023-02-12 08:00:00",NAN,NAN,"2023-02-12 08:00:00",NAN,"2023-02-12 08:00:00",NAN,NAN,"2023-02-12 08:00:00",NAN,"2023-02-12 08:00:00",NAN,NAN,"2023-02-12 08:00:00",NAN,"2023-02-12 08:00:00",NAN,NAN,"2023-02-12 08:00:00",NAN,"2023-02-12 08:00:00",NAN,NAN,"2023-02-12 08:00:00",NAN,"2023-02-12 08:00:00",NAN,NAN,"2023-02-12 08:00:00",NAN,"2023-02-12 08:00:00",NAN,NAN,"2023-02-12 08:00:00",NAN,"2023-02-12 08:00:00",NAN,NAN,"2023-02-12 08:00:00",NAN,"2023-02-12 08:00:00",NAN,NAN,"2023-02-12 08:00:00",NAN,"2023-02-12 08:00:00",0.002332861,0,NAN,0,0,NAN,NAN,"2023-02-12 08:00:00",NAN,"2023-02-12 08:00:00",NAN,0,0,NAN,NAN,"2023-02-12 08:00:00",NAN,"2023-02-12 08:00:00",NAN,0.933
"2023-02-12 09:00:00",23279,50.97,"2023-02-12 09:00:00",10.71,NAN,"2023-02-12 09:00:00",NAN,"2023-02-12 09:00:00",968,20.49,21.02,"2023-02-12 08:02:00",20.2,"2023-02-12 08:37:00",85.9,88,"2023-02-12 08:53:30",84,"2023-02-12 08:04:30",NAN,NAN,"2023-02-12 09:00:00",NAN,"2023-02-12 09:00:00",NAN,NAN,"2023-02-12 09:00:00",NAN,"2023-02-12 09:00:00",NAN,NAN,"2023-02-12 09:00:00",NAN,"2023-02-12 09:00:00",NAN,NAN,"2023-02-12 09:00:00",NAN,"2023-02-12 09:00:00",NAN,NAN,"2023-02-12 09:00:00",NAN,"2023-02-12 09:00:00",NAN,NAN,"2023-02-12 09:00:00",NAN,"2023-02-12 09:00:00",NAN,NAN,"2023-02-12 09:00:00",NAN,"2023-02-12 09:00:00",NAN,NAN,"2023-02-12 09:00:00",NAN,"2023-02-12 09:00:00",NAN,NAN,"2023-02-12 09:00:00",NAN,"2023-02-12 09:00:00",NAN,NAN,"2023-02-12 09:00:00",NAN,"2023-02-12 09:00:00",NAN,NAN,"2023-02-12 09:00:00",NAN,"2023-02-12 09:00:00",NAN,NAN,"2023-02-12 09:00:00",NAN,"2023-02-12 09:00:00",0.1875042,0,NAN,0,0,NAN,NAN,"2023-02-12 09:00:00",NAN,"2023-02-12 09:00:00",NAN,0,0,NAN,NAN,"2023-02-12 09:00:00",NAN,"2023-02-12 09:00:00",NAN,1.834
"2023-02-12 10:00:00",23280,37.88,"2023-02-12 10:00:00",10.71,NAN,"2023-02-12 10:00:00",NAN,"2023-02-12 10:00:00",968,22.97,25.21,"2023-02-12 10:00:00",20.4,"2023-02-12 09:01:00",79.17,86.3,"2023-02-12 09:05:00",72.44,"2023-02-12 09:55:30",NAN,NAN,"2023-02-12 10:00:00",NAN,"2023-02-12 10:00:00",NAN,NAN,"2023-02-12 10:00:00",NAN,"2023-02-12 10:00:00",NAN,NAN,"2023-02-12 10:00:00",NAN,"2023-02-12 10:00:00",NAN,NAN,"2023-02-12 10:00:00",NAN,"2023-02-12 10:00:00",NAN,NAN,"2023-02-12 10:00:00",NAN,"2023-02-12 10:00:00",NAN,NAN,"2023-02-12 10:00:00",NAN,"2023-02-12 10:00:00",NAN,NAN,"2023-02-12 10:00:00",NAN,"2023-02-12 10:00:00",NAN,NAN,"2023-02-12 10:00:00",NAN,"2023-02-12 10:00:00",NAN,NAN,"2023-02-12 10:00:00",NAN,"2023-02-12 10:00:00",NAN,NAN,"2023-02-12 10:00:00",NAN,"2023-02-12 10:00:00",NAN,NAN,"2023-02-12 10:00:00",NAN,"2023-02-12 10:00:00",NAN,NAN,"2023-02-12 10:00:00",NAN,"2023-02-12 10:00:00",3.339005,0,NAN,102.1,50.63,130,NAN,"2023-02-12 09:32:00",NAN,"2023-02-12 09:32:00",NAN,104.2,75.97,129,NAN,"2023-02-12 09:45:30",NAN,"2023-02-12 09:45:30",NAN,2.613
"2023-02-12 11:00:00",23281,33.68,"2023-02-12 10:50:00",10.75,NAN,"2023-02-12 11:00:00",NAN,"2023-02-12 11:00:00",969,26.35,27.65,"2023-02-12 10:44:00",24.76,"2023-02-12 10:03:00",65.22,71.83,"2023-02-12 10:05:00",58.64,"2023-02-12 10:46:00",NAN,NAN,"2023-02-12 11:00:00",NAN,"2023-02-12 11:00:00",NAN,NAN,"2023-02-12 11:00:00",NAN,"2023-02-12 11:00:00",NAN,NAN,"2023-02-12 11:00:00",NAN,"2023-02-12 11:00:00",NAN,NAN,"2023-02-12 11:00:00",NAN,"2023-02-12 11:00:00",NAN,NAN,"2023-02-12 11:00:00",NAN,"2023-02-12 11:00:00",NAN,NAN,"2023-02-12 11:00:00",NAN,"2023-02-12 11:00:00",NAN,NAN,"2023-02-12 11:00:00",NAN,"2023-02-12 11:00:00",NAN,NAN,"2023-02-12 11:00:00",NAN,"2023-02-12 11:00:00",NAN,NAN,"2023-02-12 11:00:00",NAN,"2023-02-12 11:00:00",NAN,NAN,"2023-02-12 11:00:00",NAN,"2023-02-12 11:00:00",NAN,NAN,"2023-02-12 11:00:00",NAN,"2023-02-12 11:00:00",NAN,NAN,"2023-02-12 11:00:00",NAN,"2023-02-12 11:00:00",8.608349,0,1.075,109.9,53.53,33,3.1,"2023-02-12 10:50:00",0,"2023-02-12 10:01:00",NAN,102.8,61.97,80,NAN,"2023-02-12 10:32:30",NAN,"2023-02-12 10:32:30",1.714,3.205
"2023-02-12 12:00:00",23282,33.05,"2023-02-12 11:30:00",10.77,NAN,"2023-02-12 12:00:00",NAN,"2023-02-12 12:00:00",969,29.19,30.56,"2023-02-12 11:49:30",26.61,"2023-02-12 11:00:30",55.12,60.15,"2023-02-12 11:01:30",51.7,"2023-02-12 11:59:30",NAN,NAN,"2023-02-12 12:00:00",NAN,"2023-02-12 12:00:00",NAN,NAN,"2023-02-12 12:00:00",NAN,"2023-02-12 12:00:00",NAN,NAN,"2023-02-12 12:00:00",NAN,"2023-02-12 12:00:00",NAN,NAN,"2023-02-12 12:00:00",NAN,"2023-02-12 12:00:00",NAN,NAN,"2023-02-12 12:00:00",NAN,"2023-02-12 12:00:00",NAN,NAN,"2023-02-12 12:00:00",NAN,"2023-02-12 12:00:00",NAN,NAN,"2023-02-12 12:00:00",NAN,"2023-02-12 12:00:00",NAN,NAN,"2023-02-12 12:00:00",NAN,"2023-02-12 12:00:00",NAN,NAN,"2023-02-12 12:00:00",NAN,"2023-02-12 12:00:00",NAN,NAN,"2023-02-12 12:00:00",NAN,"2023-02-12 12:00:00",NAN,NAN,"2023-02-12 12:00:00",NAN,"2023-02-12 12:00:00",NAN,NAN,"2023-02-12 12:00:00",NAN,"2023-02-12 12:00:00",13.81172,0,2.153,102.2,44.32,91,32,"2023-02-12 11:01:00",0,"2023-02-12 11:14:30",NAN,113.9,32.15,93,NAN,"2023-02-12 11:01:00",NAN,"2023-02-12 11:01:00",2.806,3.551
"2023-02-12 13:00:00",23283,31.6,"2023-02-12 12:49:00",11.12,NAN,"2023-02-12 13:00:00",NAN,"2023-02-12 13:00:00",968,32.77,35.38,"2023-02-12 12:57:00",30.27,"2023-02-12 12:00:30",46.69,52.48,"2023-02-12 12:01:00",42.32,"2023-02-12 12:57:30",NAN,NAN,"2023-02-12 13:00:00",NAN,"2023-02-12 13:00:00",NAN,NAN,"2023-02-12 13:00:00",NAN,"2023-02-12 13:00:00",NAN,NAN,"2023-02-12 13:00:00",NAN,"2023-02-12 13:00:00",NAN,NAN,"2023-02-12 13:00:00",NAN,"2023-02-12 13:00:00",NAN,NAN,"2023-02-12 13:00:00",NAN,"2023-02-12 13:00:00",NAN,NAN,"2023-02-12 13:00:00",NAN,"2023-02-12 13:00:00",NAN,NAN,"2023-02-12 13:00:00",NAN,"2023-02-12 13:00:00",NAN,NAN,"2023-02-12 13:00:00",NAN,"2023-02-12 13:00:00",NAN,NAN,"2023-02-12 13:00:00",NAN,"2023-02-12 13:00:00",NAN,NAN,"2023-02-12 13:00:00",NAN,"2023-02-12 13:00:00",NAN,NAN,"2023-02-12 13:00:00",NAN,"2023-02-12 13:00:00",NAN,NAN,"2023-02-12 13:00:00",NAN,"2023-02-12 13:00:00",17.8989,0,1.582,111,61.21,39,4.2,"2023-02-12 12:48:00",0,"2023-02-12 12:13:30",2.685,128.8,45.63,84,6.2,"2023-02-12 12:48:00",0,"2023-02-12 12:23:30",3.87,3.611
"2023-02-12 14:00:00",23284,31.67,"2023-02-12 13:03:00",11.29,NAN,"2023-02-12 14:00:00",NAN,"2023-02-12 14:00:00",967,35.31,36.29,"2023-02-12 13:54:00",34.29,"2023-02-12 13:03:00",40.2,44.7,"2023-02-12 13:03:00",35.78,"2023-02-12 13:58:00",NAN,NAN,"2023-02-12 14:00:00",NAN,"2023-02-12 14:00:00",NAN,NAN,"2023-02-12 14:00:00",NAN,"2023-02-12 14:00:00",NAN,NAN,"2023-02-12 14:00:00",NAN,"2023-02-12 14:00:00",NAN,NAN,"2023-02-12 14:00:00",NAN,"2023-02-12 14:00:00",NAN,NAN,"2023-02-12 14:00:00",NAN,"2023-02-12 14:00:00",NAN,NAN,"2023-02-12 14:00:00",NAN,"2023-02-12 14:00:00",NAN,NAN,"2023-02-12 14:00:00",NAN,"2023-02-12 14:00:00",NAN,NAN,"2023-02-12 14:00:00",NAN,"2023-02-12 14:00:00",NAN,NAN,"2023-02-12 14:00:00",NAN,"2023-02-12 14:00:00",NAN,NAN,"2023-02-12 14:00:00",NAN,"2023-02-12 14:00:00",NAN,NAN,"2023-02-12 14:00:00",NAN,"2023-02-12 14:00:00",NAN,NAN,"2023-02-12 14:00:00",NAN,"2023-02-12 14:00:00",20.84447,0,1.694,134.7,61.09,139,5,"2023-02-12 13:07:00",0,"2023-02-12 13:09:00",2.59,141.6,48.79,133,6.2,"2023-02-12 13:07:00",0.4,"2023-02-12 13:15:00",4.629,3.4
"2023-02-12 15:00:00",23285,32.4,"2023-02-12 14:01:00",11.46,NAN,"2023-02-12 15:00:00",NAN,"2023-02-12 15:00:00",967,36.82,38.06,"2023-02-12 14:59:00",35.93,"2023-02-12 14:01:30",34.11,35.88,"2023-02-12 14:32:00",32.33,"2023-02-12 14:57:00",NAN,NAN,"2023-02-12 15:00:00",NAN,"2023-02-12 15:00:00",NAN,NAN,"2023-02-12 15:00:00",NAN,"2023-02-12 15:00:00",NAN,NAN,"2023-02-12 15:00:00",NAN,"2023-02-12 15:00:00",NAN,NAN,"2023-02-12 15:00:00",NAN,"2023-02-12 15:00:00",NAN,NAN,"2023-02-12 15:00:00",NAN,"2023-02-12 15:00:00",NAN,NAN,"2023-02-12 15:00:00",NAN,"2023-02-12 15:00:00",NAN,NAN,"2023-02-12 15:00:00",NAN,"2023-02-12 15:00:00",NAN,NAN,"2023-02-12 15:00:00",NAN,"2023-02-12 15:00:00",NAN,NAN,"2023-02-12 15:00:00",NAN,"2023-02-12 15:00:00",NAN,NAN,"2023-02-12 15:00:00",NAN,"2023-02-12 15:00:00",NAN,NAN,"2023-02-12 15:00:00",NAN,"2023-02-12 15:00:00",NAN,NAN,"2023-02-12 15:00:00",NAN,"2023-02-12 15:00:00",22.59712,0,1.582,159.8,69.18,70,4.2,"2023-02-12 14:01:30",0,"2023-02-12 14:16:00",2.428,160.3,58.72,125,5.9,"2023-02-12 14:01:00",0,"2023-02-12 14:16:00",5.106,2.938
"2023-02-12 16:00:00",23286,34.14,"2023-02-12 15:00:30",11.89,NAN,"2023-02-12 16:00:00",NAN,"2023-02-12 16:00:00",966,37.85,38.54,"2023-02-12 15:27:30",37.14,"2023-02-12 15:51:30",33.46,34.63,"2023-02-12 15:47:00",31.52,"2023-02-12 15:57:00",NAN,NAN,"2023-02-12 16:00:00",NAN,"2023-02-12 16:00:00",NAN,NAN,"2023-02-12 16:00:00",NAN,"2023-02-12 16:00:00",NAN,NAN,"2023-02-12 16:00:00",NAN,"2023-02-12 16:00:00",NAN,NAN,"2023-02-12 16:00:00",NAN,"2023-02-12 16:00:00",NAN,NAN,"2023-02-12 16:00:00",NAN,"2023-02-12 16:00:00",NAN,NAN,"2023-02-12 16:00:00",NAN,"2023-02-12 16:00:00",NAN,NAN,"2023-02-12 16:00:00",NAN,"2023-02-12 16:00:00",NAN,NAN,"2023-02-12 16:00:00",NAN,"2023-02-12 16:00:00",NAN,NAN,"2023-02-12 16:00:00",NAN,"2023-02-12 16:00:00",NAN,NAN,"2023-02-12 16:00:00",NAN,"2023-02-12 16:00:00",NAN,NAN,"2023-02-12 16:00:00",NAN,"2023-02-12 16:00:00",NAN,NAN,"2023-02-12 16:00:00",NAN,"2023-02-12 16:00:00",16.09973,0,2.035,127.5,66.91,125,5.8,"2023-02-12 15:57:30",0,"2023-02-12 15:05:00",3.295,136.5,60.67,173,7.3,"2023-02-12 15:44:00",0.3,"2023-02-12 15:27:30",3.662,2.23
"2023-02-12 17:00:00",23287,33.87,"2023-02-12 17:00:00",13.27,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",965,38.1,39.33,"2023-02-12 16:53:00",37.09,"2023-02-12 16:01:30",30.58,33.19,"2023-02-12 16:33:00",28.05,"2023-02-12 16:55:00",NAN,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",NAN,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",NAN,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",NAN,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",NAN,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",NAN,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",NAN,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",NAN,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",NAN,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",NAN,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",NAN,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",NAN,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",17.42927,0,1.72,186.5,62.41,270,4.1,"2023-02-12 16:38:00",0.3,"2023-02-12 16:07:30",2.41,188,58.6,286,6.4,"2023-02-12 16:37:30",0,"2023-02-12 16:02:30",3.985,1.38
"2023-02-12 18:00:00",23288,32.61,"2023-02-12 17:14:00",13.23,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",964,38.81,39.64,"2023-02-12 17:11:00",38.2,"2023-02-12 17:50:00",29.06,30.35,"2023-02-12 17:47:00",27.64,"2023-02-12 17:11:00",NAN,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",NAN,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",NAN,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",NAN,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",NAN,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",NAN,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",NAN,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",NAN,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",NAN,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",NAN,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",NAN,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",NAN,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",11.78353,0,1.641,178,66.1,227,4.8,"2023-02-12 17:42:30",0,"2023-02-12 17:32:00",2.373,183.6,58.66,267,5.2,"2023-02-12 17:16:00",0.5,"2023-02-12 17:04:30",2.723,0.481
"2023-02-12 19:00:00",23289,34.78,"2023-02-12 18:20:30",13.24,NAN,"2023-02-12 19:00:00",NAN,"2023-02-12 19:00:00",964,38.95,39.88,"2023-02-12 18:17:30",38.07,"2023-02-12 18:43:30",28.76,30.24,"2023-02-12 18:48:00",27.15,"2023-02-12 18:57:30",NAN,NAN,"2023-02-12 19:00:00",NAN,"2023-02-12 19:00:00",NAN,NAN,"2023-02-12 19:00:00",NAN,"2023-02-12 19:00:00",NAN,NAN,"2023-02-12 19:00:00",NAN,"2023-02-12 19:00:00",NAN,NAN,"2023-02-12 19:00:00",NAN,"2023-02-12 19:00:00",NAN,NAN,"2023-02-12 19:00:00",NAN,"2023-02-12 19:00:00",NAN,NAN,"2023-02-12 19:00:00",NAN,"2023-02-12 19:00:00",NAN,NAN,"2023-02-12 19:00:00",NAN,"2023-02-12 19:00:00",NAN,NAN,"2023-02-12 19:00:00",NAN,"2023-02-12 19:00:00",NAN,NAN,"2023-02-12 19:00:00",NAN,"2023-02-12 19:00:00",NAN,NAN,"2023-02-12 19:00:00",NAN,"2023-02-12 19:00:00",NAN,NAN,"2023-02-12 19:00:00",NAN,"2023-02-12 19:00:00",NAN,NAN,"2023-02-12 19:00:00",NAN,"2023-02-12 19:00:00",8.350898,0,1.557,169.7,58.85,146,5,"2023-02-12 18:18:30",0,"2023-02-12 18:02:00",2.535,182.1,50.17,146,5.5,"2023-02-12 18:06:00",0,"2023-02-12 18:02:00",0.999,0.013
"2023-02-12 20:00:00",23290,34.89,"2023-02-12 19:17:30",13.05,NAN,"2023-02-12 19:27:00",NAN,"2023-02-12 19:27:00",964,37.82,40.3,"2023-02-12 19:04:30",35.85,"2023-02-12 19:55:30",27.64,28.94,"2023-02-12 19:24:00",26.53,"2023-02-12 19:27:30",NAN,NAN,"2023-02-12 19:27:00",NAN,"2023-02-12 19:27:00",NAN,NAN,"2023-02-12 19:27:00",NAN,"2023-02-12 19:27:00",NAN,NAN,"2023-02-12 19:27:00",NAN,"2023-02-12 19:27:00",NAN,NAN,"2023-02-12 19:27:00",NAN,"2023-02-12 19:27:00",NAN,NAN,"2023-02-12 19:27:00",NAN,"2023-02-12 19:27:00",NAN,NAN,"2023-02-12 19:27:00",NAN,"2023-02-12 19:27:00",NAN,NAN,"2023-02-12 19:27:00",NAN,"2023-02-12 19:27:00",NAN,NAN,"2023-02-12 19:27:00",NAN,"2023-02-12 19:27:00",NAN,NAN,"2023-02-12 19:27:00",NAN,"2023-02-12 19:27:00",NAN,NAN,"2023-02-12 19:27:00",NAN,"2023-02-12 19:27:00",NAN,NAN,"2023-02-12 19:27:00",NAN,"2023-02-12 19:27:00",NAN,NAN,"2023-02-12 19:27:00",NAN,"2023-02-12 19:27:00",4.74577,0,1.714,181.4,38.61,78,5.9,"2023-02-12 19:22:30",0,"2023-02-12 19:08:00",2.789,183.9,27.09,133,6.4,"2023-02-12 19:06:00",0,"2023-02-12 19:07:00",0.579,0
"2023-02-12 21:00:00",23291,39.39,"2023-02-12 20:00:30",10.95,9.67,"2023-02-12 21:00:00",0,"2023-02-12 20:57:00",965,35.49,35.99,"2023-02-12 20:01:30",34.88,"2023-02-12 20:59:30",28.78,29.58,"2023-02-12 20:47:00",28,"2023-02-12 20:06:00",45.54,46.91,"2023-02-12 20:00:30",44.21,"2023-02-12 21:00:00",42.97,43.12,"2023-02-12 20:17:00",42.75,"2023-02-12 20:57:00",38.81,39.03,"2023-02-12 20:56:00",38.51,"2023-02-12 20:00:30",37.38,37.56,"2023-02-12 20:52:00",37.18,"2023-02-12 20:01:00",36.55,36.62,"2023-02-12 20:45:00",36.53,"2023-02-12 20:31:00",36.52,36.53,"2023-02-12 20:01:00",36.45,"2023-02-12 20:34:00",8.25,8.36,"2023-02-12 20:01:30",8.12,"2023-02-12 21:00:00",13.04,13.06,"2023-02-12 20:01:00",13,"2023-02-12 20:59:30",16.64,16.69,"2023-02-12 20:59:30",16.6,"2023-02-12 20:00:30",16.38,16.42,"2023-02-12 20:57:00",16.34,"2023-02-12 20:00:30",22.24,22.26,"2023-02-12 20:57:00",22.22,"2023-02-12 20:01:00",19.33,19.35,"2023-02-12 20:52:00",19.32,"2023-02-12 20:01:30",0.9662022,0,1.373,167.5,33.93,153,3.7,"2023-02-12 20:06:00",0,"2023-02-12 20:13:30",2.731,167.6,25.15,143,5.6,"2023-02-12 20:06:00",0.3,"2023-02-12 20:13:30",0.14,0
"2023-02-12 22:00:00",23292,42.3,"2023-02-12 21:00:30",10.89,0.133,"2023-02-12 21:58:00",0,"2023-02-12 21:00:30",965,33.99,34.91,"2023-02-12 21:01:30",33.11,"2023-02-12 21:59:30",31.54,33.73,"2023-02-12 22:00:00",29.41,"2023-02-12 21:05:00",42.92,44.24,"2023-02-12 21:00:30",41.76,"2023-02-12 22:00:00",42.48,42.8,"2023-02-12 21:01:00",42.1,"2023-02-12 22:00:00",39.16,39.36,"2023-02-12 22:00:00",38.96,"2023-02-12 21:00:30",37.69,37.84,"2023-02-12 21:58:30",37.54,"2023-02-12 21:00:30",36.7,36.77,"2023-02-12 21:47:30",36.57,"2023-02-12 21:00:30",36.53,36.53,"2023-02-12 21:00:30",36.48,"2023-02-12 21:22:30",8.02,8.13,"2023-02-12 21:01:30",7.906,"2023-02-12 22:00:00",12.97,13.03,"2023-02-12 21:01:00",12.91,"2023-02-12 21:55:00",16.71,16.73,"2023-02-12 21:49:00",16.68,"2023-02-12 21:09:00",16.45,16.49,"2023-02-12 21:59:00",16.42,"2023-02-12 21:00:30",22.27,22.3,"2023-02-12 21:59:00",22.25,"2023-02-12 21:13:00",19.34,19.36,"2023-02-12 21:50:00",19.33,"2023-02-12 21:00:30",0.01161363,0,1.051,169.3,33.23,195,3,"2023-02-12 21:42:30",0,"2023-02-12 21:19:30",2.236,169.6,18.91,161,5.1,"2023-02-12 21:48:30",0,"2023-02-12 21:31:00",0.015,0
"2023-02-12 23:00:00",23293,44.91,"2023-02-12 22:00:30",10.87,0.133,"2023-02-12 22:00:30",0,"2023-02-12 22:00:30",965,32.47,33.25,"2023-02-12 22:32:00",31.5,"2023-02-12 23:00:00",36.06,38,"2023-02-12 22:45:00",34.03,"2023-02-12 22:05:00",40.63,41.72,"2023-02-12 22:00:30",39.55,"2023-02-12 22:59:30",41.74,42.14,"2023-02-12 22:00:30",41.24,"2023-02-12 22:59:00",39.34,39.41,"2023-02-12 22:50:00",39.24,"2023-02-12 22:04:30",37.99,38.15,"2023-02-12 22:47:30",37.79,"2023-02-12 22:01:30",36.87,36.95,"2023-02-12 22:37:00",36.75,"2023-02-12 22:00:30",36.53,36.56,"2023-02-12 22:25:00",36.46,"2023-02-12 22:28:30",7.807,7.914,"2023-02-12 22:01:00",7.709,"2023-02-12 22:59:30",12.84,12.92,"2023-02-12 22:01:30",12.76,"2023-02-12 23:00:00",16.73,16.74,"2023-02-12 22:40:00",16.71,"2023-02-12 22:05:00",16.51,16.54,"2023-02-12 22:56:30",16.49,"2023-02-12 22:00:30",22.31,22.33,"2023-02-12 22:38:30",22.29,"2023-02-12 22:01:00",19.36,19.38,"2023-02-12 22:45:30",19.34,"2023-02-12 22:02:00",0.001947344,0,1.046,166.5,33.61,188,3,"2023-02-12 22:22:00",0,"2023-02-12 22:28:30",2.083,175,18.95,162,4.4,"2023-02-12 22:02:00",0,"2023-02-12 22:01:00",0.012,0
"2023-02-13 00:00:00",23294,46.38,"2023-02-12 23:16:00",10.85,0.147,"2023-02-12 23:14:00",0,"2023-02-12 23:00:30",967,30.74,31.51,"2023-02-12 23:03:00",29.99,"2023-02-13 00:00:00",46.7,53.87,"2023-02-13 00:00:00",37.72,"2023-02-12 23:00:30",38.75,39.57,"2023-02-12 23:00:30",37.88,"2023-02-13 00:00:00",40.82,41.29,"2023-02-12 23:02:00",40.32,"2023-02-12 23:58:30",39.29,39.4,"2023-02-12 23:06:30",39.14,"2023-02-12 23:55:30",38.17,38.3,"2023-02-12 23:59:00",38.13,"2023-02-12 23:32:30",36.99,37.15,"2023-02-12 23:59:00",36.93,"2023-02-12 23:12:30",36.57,36.74,"2023-02-12 23:56:30",36.48,"2023-02-12 23:06:30",7.634,7.713,"2023-02-12 23:00:30",7.561,"2023-02-12 23:57:30",12.7,12.77,"2023-02-12 23:00:30",12.62,"2023-02-12 23:57:00",16.72,16.74,"2023-02-12 23:02:30",16.71,"2023-02-12 23:58:00",16.57,16.59,"2023-02-12 23:52:30",16.53,"2023-02-12 23:00:30",22.35,22.38,"2023-02-12 23:54:30",22.33,"2023-02-12 23:00:30",19.37,19.39,"2023-02-12 23:49:30",19.36,"2023-02-12 23:07:30",0.001947968,0,1.514,152.8,34.85,238,4.6,"2023-02-12 23:39:00",0,"2023-02-12 23:10:00",2.655,161.3,24.66,218,7.9,"2023-02-12 23:29:00",0,"2023-02-12 23:01:00",0.024,0
"2023-02-13 01:00:00",23295,46.69,"2023-02-13 00:01:00",10.83,0.166,"2023-02-13 00:05:30",0,"2023-02-13 00:00:30",967,29.28,30.46,"2023-02-13 00:19:00",28.39,"2023-02-13 00:59:30",57.2,60.01,"2023-02-13 00:58:30",53.69,"2023-02-13 00:00:30",37.28,37.91,"2023-02-13 00:06:00",36.62,"2023-02-13 00:56:00",39.87,40.34,"2023-02-13 00:01:00",39.4,"2023-02-13 00:55:00",39.09,39.22,"2023-02-13 00:04:00",38.92,"2023-02-13 00:48:00",38.33,38.37,"2023-02-13 00:49:30",38.23,"2023-02-13 00:00:30",37.15,37.2,"2023-02-13 00:52:30",37.05,"2023-02-13 00:00:30",36.68,36.74,"2023-02-13 00:11:00",36.59,"2023-02-13 00:01:30",7.498,7.568,"2023-02-13 00:00:30",7.436,"2023-02-13 01:00:00",12.55,12.63,"2023-02-13 00:00:30",12.48,"2023-02-13 00:59:30",16.69,16.72,"2023-02-13 00:03:00",16.67,"2023-02-13 01:00:00",16.6,16.61,"2023-02-13 00:51:30",16.58,"2023-02-13 00:02:00",22.39,22.41,"2023-02-13 00:57:30",22.36,"2023-02-13 00:01:00",19.39,19.4,"2023-02-13 00:58:00",19.37,"2023-02-13 00:02:00",0.002058922,0,1.378,136,28.86,154,5.1,"2023-02-13 00:02:00",0,"2023-02-13 00:18:30",NAN,125,103.4,NAN,NAN,"2023-02-13 01:00:00",NAN,"2023-02-13 01:00:00",0.012,0
"2023-02-13 02:00:00",23296,47.51,"2023-02-13 01:05:00",10.82,0.178,"2023-02-13 01:00:30",0,"2023-02-13 01:00:30",968,28.09,28.62,"2023-02-13 01:46:30",27.42,"2023-02-13 01:45:30",62.41,65.97,"2023-02-13 01:59:30",59.69,"2023-02-13 01:01:00",36.05,36.66,"2023-02-13 01:00:30",35.42,"2023-02-13 02:00:00",38.98,39.4,"2023-02-13 01:00:30",38.57,"2023-02-13 01:54:00",38.83,39.03,"2023-02-13 01:06:30",38.68,"2023-02-13 01:59:00",38.36,38.43,"2023-02-13 01:57:30",38.33,"2023-02-13 01:02:00",37.27,37.36,"2023-02-13 01:34:30",37.15,"2023-02-13 01:01:30",36.73,36.76,"2023-02-13 01:19:00",36.65,"2023-02-13 01:53:30",7.382,7.436,"2023-02-13 01:00:30",7.321,"2023-02-13 01:59:00",12.41,12.48,"2023-02-13 01:00:30",12.34,"2023-02-13 01:59:30",16.64,16.68,"2023-02-13 01:01:00",16.61,"2023-02-13 01:59:30",16.62,16.63,"2023-02-13 01:46:30",16.61,"2023-02-13 01:02:30",22.42,22.43,"2023-02-13 01:29:00",22.4,"2023-02-13 01:00:30",19.41,19.43,"2023-02-13 02:00:00",19.39,"2023-02-13 01:00:30",0.002471777,0,1.678,102.3,35.16,137,5.2,"2023-02-13 01:30:30",0,"2023-02-13 01:01:00",NAN,0,0,NAN,NAN,"2023-02-13 02:00:00",NAN,"2023-02-13 02:00:00",0.015,0
"2023-02-13 03:00:00",23297,47.97,"2023-02-13 02:01:00",10.8,0.2,"2023-02-13 02:05:30",0,"2023-02-13 02:00:30",967,26.74,27.25,"2023-02-13 02:01:30",26.3,"2023-02-13 02:54:00",66.61,68.37,"2023-02-13 02:59:30",64.19,"2023-02-13 02:00:30",34.95,35.48,"2023-02-13 02:02:00",34.42,"2023-02-13 02:59:30",38.16,38.6,"2023-02-13 02:03:30",37.75,"2023-02-13 02:57:00",38.54,38.74,"2023-02-13 02:00:30",38.35,"2023-02-13 02:54:30",38.36,38.38,"2023-02-13 02:00:30",38.33,"2023-02-13 02:04:30",37.35,37.38,"2023-02-13 02:36:30",37.32,"2023-02-13 02:06:00",36.76,36.87,"2023-02-13 02:20:00",36.67,"2023-02-13 02:01:00",7.274,7.332,"2023-02-13 02:00:30",7.224,"2023-02-13 02:53:00",12.28,12.35,"2023-02-13 02:00:30",12.21,"2023-02-13 02:57:00",16.58,16.63,"2023-02-13 02:03:00",16.55,"2023-02-13 03:00:00",16.62,16.63,"2023-02-13 02:29:30",16.62,"2023-02-13 02:06:30",22.45,22.47,"2023-02-13 02:54:30",22.43,"2023-02-13 02:00:30",19.43,19.45,"2023-02-13 02:43:30",19.42,"2023-02-13 02:00:30",0.002206537,0,1.351,115.6,36.33,148,5.1,"2023-02-13 02:17:30",0,"2023-02-13 02:01:00",NAN,0,0,NAN,NAN,"2023-02-13 03:00:00",NAN,"2023-02-13 03:00:00",0.003,0
"2023-02-13 04:00:00",23298,48.48,"2023-02-13 03:01:30",10.77,0.256,"2023-02-13 03:00:30",0,"2023-02-13 03:00:30",967,25.84,26.35,"2023-02-13 03:00:30",25.46,"2023-02-13 03:45:30",69.62,71.04,"2023-02-13 04:00:00",67.82,"2023-02-13 03:00:30",33.95,34.47,"2023-02-13 03:04:00",33.42,"2023-02-13 03:59:00",37.41,37.84,"2023-02-13 03:00:30",36.98,"2023-02-13 03:58:00",38.21,38.45,"2023-02-13 03:02:00",37.94,"2023-02-13 03:59:30",38.35,38.37,"2023-02-13 03:31:00",38.3,"2023-02-13 03:53:30",37.36,37.44,"2023-02-13 03:46:00",37.32,"2023-02-13 03:01:30",36.89,36.94,"2023-02-13 03:17:00",36.76,"2023-02-13 03:02:30",7.176,7.224,"2023-02-13 03:01:00",7.125,"2023-02-13 03:59:00",12.15,12.21,"2023-02-13 03:01:30",12.08,"2023-02-13 03:56:30",16.52,16.56,"2023-02-13 03:00:30",16.48,"2023-02-13 03:47:00",16.61,16.62,"2023-02-13 03:00:30",16.6,"2023-02-13 03:51:30",22.47,22.49,"2023-02-13 03:50:00",22.46,"2023-02-13 03:00:30",19.44,19.46,"2023-02-13 03:35:00",19.43,"2023-02-13 03:02:00",0.002124642,0,1.069,136.4,26.64,146,2.4,"2023-02-13 03:25:00",0,"2023-02-13 03:01:00",NAN,0,0,NAN,NAN,"2023-02-13 04:00:00",NAN,"2023-02-13 04:00:00",-0.005,0
"2023-02-13 05:00:00",23299,48.38,"2023-02-13 05:00:00",10.78,0.285,"2023-02-13 04:18:00",0,"2023-02-13 04:00:30",967,25.12,25.55,"2023-02-13 04:01:30",24.99,"2023-02-13 04:53:30",71.55,72.16,"2023-02-13 04:51:30",70.32,"2023-02-13 04:00:30",33.1,33.54,"2023-02-13 04:01:00",32.74,"2023-02-13 04:51:00",36.71,37.04,"2023-02-13 04:06:00",36.36,"2023-02-13 04:57:30",37.86,38.05,"2023-02-13 04:02:00",37.61,"2023-02-13 04:58:30",38.26,38.35,"2023-02-13 04:00:30",38.15,"2023-02-13 04:39:30",37.4,37.51,"2023-02-13 04:20:00",37.35,"2023-02-13 04:38:30",36.92,36.94,"2023-02-13 04:00:30",36.86,"2023-02-13 04:07:00",7.093,7.143,"2023-02-13 04:01:00",7.052,"2023-02-13 05:00:00",12.02,12.09,"2023-02-13 04:03:00",11.96,"2023-02-13 04:59:00",16.45,16.49,"2023-02-13 04:04:00",16.41,"2023-02-13 04:53:00",16.6,16.61,"2023-02-13 04:11:30",16.59,"2023-02-13 04:29:30",22.48,22.49,"2023-02-13 04:34:00",22.47,"2023-02-13 04:05:00",19.46,19.48,"2023-02-13 04:48:00",19.45,"2023-02-13 04:00:30",0.002161573,0,NAN,118.2,88.8,NAN,NAN,"2023-02-13 05:00:00",NAN,"2023-02-13 05:00:00",NAN,0,0,NAN,NAN,"2023-02-13 05:00:00",NAN,"2023-02-13 05:00:00",NAN,0
"2023-02-13 06:00:00",23300,48.18,"2023-02-13 05:17:00",10.75,0.296,"2023-02-13 05:01:30",0,"2023-02-13 05:00:30",967,24.8,25.16,"2023-02-13 05:13:00",24.4,"2023-02-13 06:00:00",73.17,74.79,"2023-02-13 06:00:00",71.55,"2023-02-13 05:01:00",32.43,32.8,"2023-02-13 05:00:30",32.13,"2023-02-13 06:00:00",36.05,36.41,"2023-02-13 05:01:00",35.73,"2023-02-13 05:51:30",37.51,37.72,"2023-02-13 05:02:00",37.28,"2023-02-13 05:59:30",38.15,38.2,"2023-02-13 05:03:30",38.11,"2023-02-13 05:28:30",37.42,37.53,"2023-02-13 05:02:30",37.35,"2023-02-13 05:23:30",36.93,36.94,"2023-02-13 05:01:30",36.85,"2023-02-13 05:51:00",7.03,7.059,"2023-02-13 05:02:30",6.991,"2023-02-13 05:59:30",11.92,11.97,"2023-02-13 05:00:30",11.86,"2023-02-13 05:59:30",16.37,16.41,"2023-02-13 05:00:30",16.33,"2023-02-13 05:57:00",16.57,16.6,"2023-02-13 05:00:30",16.56,"2023-02-13 05:53:00",22.49,22.5,"2023-02-13 05:13:00",22.47,"2023-02-13 05:23:00",19.48,19.49,"2023-02-13 05:35:30",19.46,"2023-02-13 05:04:00",0.001985493,0,NAN,0,0,NAN,NAN,"2023-02-13 06:00:00",NAN,"2023-02-13 06:00:00",NAN,0,0,NAN,NAN,"2023-02-13 06:00:00",NAN,"2023-02-13 06:00:00",NAN,0
"2023-02-13 07:00:00",23301,48.46,"2023-02-13 06:02:30",10.73,0.292,"2023-02-13 07:00:00",0,"2023-02-13 06:00:30",967,24.11,24.5,"2023-02-13 06:04:00",23.74,"2023-02-13 07:00:00",76.3,78.25,"2023-02-13 07:00:00",74.08,"2023-02-13 06:00:30",31.76,32.11,"2023-02-13 06:01:30",31.42,"2023-02-13 06:57:00",35.45,35.8,"2023-02-13 06:02:00",35.16,"2023-02-13 06:51:30",37.13,37.36,"2023-02-13 06:07:00",36.98,"2023-02-13 06:38:30",38.03,38.17,"2023-02-13 06:01:30",37.92,"2023-02-13 06:51:30",37.4,37.51,"2023-02-13 06:29:30",37.34,"2023-02-13 06:13:30",36.93,36.98,"2023-02-13 07:00:00",36.85,"2023-02-13 06:21:30",6.97,7.016,"2023-02-13 06:04:00",6.933,"2023-02-13 06:57:30",11.82,11.86,"2023-02-13 06:00:30",11.77,"2023-02-13 06:58:00",16.3,16.35,"2023-02-13 06:02:30",16.26,"2023-02-13 06:59:30",16.54,16.56,"2023-02-13 06:01:00",16.53,"2023-02-13 06:56:00",22.49,22.5,"2023-02-13 06:12:00",22.47,"2023-02-13 06:32:30",19.49,19.51,"2023-02-13 06:53:30",19.48,"2023-02-13 06:00:30",0.001969975,0,NAN,0,0,NAN,NAN,"2023-02-13 07:00:00",NAN,"2023-02-13 07:00:00",NAN,0,0,NAN,NAN,"2023-02-13 07:00:00",NAN,"2023-02-13 07:00:00",NAN,0.137
"2023-02-13 08:00:00",23302,48.53,"2023-02-13 08:00:00",10.71,0.285,"2023-02-13 07:02:00",0,"2023-02-13 07:00:30",967,23.51,23.87,"2023-02-13 07:01:30",23.15,"2023-02-13 07:59:00",79.57,81.3,"2023-02-13 07:59:30",77.59,"2023-02-13 07:02:00",31.13,31.39,"2023-02-13 07:00:30",30.9,"2023-02-13 07:57:00",34.89,35.18,"2023-02-13 07:01:00",34.53,"2023-02-13 07:59:30",36.78,37.03,"2023-02-13 07:03:30",36.59,"2023-02-13 07:50:00",37.84,37.96,"2023-02-13 07:03:00",37.74,"2023-02-13 07:38:30",37.36,37.43,"2023-02-13 07:00:30",37.32,"2023-02-13 07:37:30",36.93,37.03,"2023-02-13 07:56:00",36.85,"2023-02-13 07:18:30",6.913,6.947,"2023-02-13 07:01:30",6.879,"2023-02-13 07:58:00",11.72,11.77,"2023-02-13 07:00:30",11.67,"2023-02-13 07:59:30",16.23,16.27,"2023-02-13 07:04:00",16.19,"2023-02-13 07:59:00",16.51,16.53,"2023-02-13 07:00:30",16.49,"2023-02-13 07:59:00",22.48,22.49,"2023-02-13 07:00:30",22.47,"2023-02-13 07:02:30",19.5,19.52,"2023-02-13 07:23:00",19.49,"2023-02-13 07:02:00",0.001916988,0,NAN,0,0,NAN,NAN,"2023-02-13 08:00:00",NAN,"2023-02-13 08:00:00",NAN,0,0,NAN,NAN,"2023-02-13 08:00:00",NAN,"2023-02-13 08:00:00",NAN,0.928
"2023-02-13 09:00:00",23303,48.5,"2023-02-13 08:03:00",10.69,0.372,"2023-02-13 08:00:30",0,"2023-02-13 08:00:30",968,22.77,23.19,"2023-02-13 08:01:30",22.56,"2023-02-13 08:39:30",82.4,83.4,"2023-02-13 08:39:00",80.7,"2023-02-13 08:00:30",30.52,30.9,"2023-02-13 08:00:30",30.19,"2023-02-13 09:00:00",34.34,34.61,"2023-02-13 08:01:00",34.11,"2023-02-13 08:46:00",36.43,36.63,"2023-02-13 08:01:00",36.19,"2023-02-13 08:59:30",37.7,37.76,"2023-02-13 08:15:00",37.54,"2023-02-13 08:54:30",37.35,37.38,"2023-02-13 08:09:30",37.28,"2023-02-13 08:27:00",36.93,37.03,"2023-02-13 08:40:30",36.85,"2023-02-13 08:05:00",6.862,6.893,"2023-02-13 08:04:30",6.833,"2023-02-13 08:57:00",11.64,11.69,"2023-02-13 08:01:00",11.59,"2023-02-13 09:00:00",16.16,16.19,"2023-02-13 08:00:30",16.13,"2023-02-13 08:59:00",16.47,16.49,"2023-02-13 08:00:30",16.45,"2023-02-13 08:45:30",22.46,22.47,"2023-02-13 08:00:30",22.45,"2023-02-13 08:47:30",19.51,19.53,"2023-02-13 08:56:30",19.5,"2023-02-13 08:49:00",0.1420844,0,NAN,0,0,NAN,NAN,"2023-02-13 09:00:00",NAN,"2023-02-13 09:00:00",NAN,0,0,NAN,NAN,"2023-02-13 09:00:00",NAN,"2023-02-13 09:00:00",NAN,1.824
"2023-02-13 10:00:00",23304,38.68,"2023-02-13 10:00:00",10.46,10.82,"2023-02-13 09:16:30",0.001,"2023-02-13 09:11:30",968,25.08,26.72,"2023-02-13 09:43:00",22.81,"2023-02-13 09:02:00",75.09,82.5,"2023-02-13 09:05:00",68.44,"2023-02-13 09:58:30",30.1,30.24,"2023-02-13 09:00:30",30.04,"2023-02-13 09:30:00",33.87,34.17,"2023-02-13 09:02:30",33.59,"2023-02-13 09:59:00",36.11,36.22,"2023-02-13 09:00:30",35.89,"2023-02-13 09:58:30",37.49,37.61,"2023-02-13 09:04:00",37.33,"2023-02-13 09:50:30",37.34,37.36,"2023-02-13 09:00:30",37.29,"2023-02-13 09:38:30",36.94,37.03,"2023-02-13 09:01:00",36.85,"2023-02-13 09:46:00",6.827,6.843,"2023-02-13 09:02:30",6.815,"2023-02-13 09:29:30",11.55,11.6,"2023-02-13 09:04:00",11.51,"2023-02-13 09:56:30",16.1,16.14,"2023-02-13 09:01:00",16.06,"2023-02-13 09:55:30",16.44,16.46,"2023-02-13 09:01:00",16.41,"2023-02-13 09:56:00",22.44,22.45,"2023-02-13 09:01:00",22.42,"2023-02-13 09:52:30",19.51,19.53,"2023-02-13 09:04:00",19.5,"2023-02-13 09:02:00",3.060413,0,NAN,122.3,76.19,126,NAN,"2023-02-13 09:32:30",NAN,"2023-02-13 09:32:30",NAN,123.8,97.6,NAN,NAN,"2023-02-13 10:00:00",NAN,"2023-02-13 10:00:00",NAN,2.603
"2023-02-13 11:00:00",23305,35.05,"2023-02-13 11:00:00",10.39,10.85,"2023-02-13 10:02:00",0.002,"2023-02-13 10:16:00",969,28.1,30.16,"2023-02-13 10:56:30",26.27,"2023-02-13 10:03:00",64.16,69.19,"2023-02-13 10:05:30",60.14,"2023-02-13 10:58:30",30.84,31.76,"2023-02-13 10:58:30",30.17,"2023-02-13 10:02:00",33.44,33.68,"2023-02-13 10:03:00",33.28,"2023-02-13 10:46:00",35.75,35.94,"2023-02-13 10:01:00",35.61,"2023-02-13 10:46:30",37.33,37.38,"2023-02-13 10:05:00",37.21,"2023-02-13 10:55:30",37.24,37.36,"2023-02-13 10:01:30",37.14,"2023-02-13 10:57:30",36.93,37,"2023-02-13 10:06:30",36.85,"2023-02-13 10:12:30",6.888,6.965,"2023-02-13 11:00:00",6.833,"2023-02-13 10:01:00",11.49,11.53,"2023-02-13 10:04:30",11.47,"2023-02-13 10:51:30",16.04,16.07,"2023-02-13 10:00:30",16.01,"2023-02-13 10:57:30",16.39,16.42,"2023-02-13 10:00:30",16.36,"2023-02-13 10:57:00",22.42,22.44,"2023-02-13 10:10:00",22.4,"2023-02-13 10:29:30",19.51,19.53,"2023-02-13 10:01:00",19.5,"2023-02-13 10:37:00",8.340834,0,NAN,118.8,45.94,45,NAN,"2023-02-13 10:19:30",NAN,"2023-02-13 10:19:30",NAN,125.4,83.8,119,NAN,"2023-02-13 10:45:30",NAN,"2023-02-13 10:45:30",NAN,3.191
"2023-02-13 12:00:00",23306,34.24,"2023-02-13 11:25:00",11.79,11.65,"2023-02-13 11:06:00",0.148,"2023-02-13 11:26:30",969,29.48,29.97,"2023-02-13 11:45:00",28.87,"2023-02-13 11:07:30",58.5,61.17,"2023-02-13 11:08:00",56.37,"2023-02-13 11:54:00",33.02,34.25,"2023-02-13 11:57:00",31.74,"2023-02-13 11:00:30",33.35,33.54,"2023-02-13 11:58:00",33.28,"2023-02-13 11:03:30",35.46,35.61,"2023-02-13 11:01:00",35.38,"2023-02-13 11:48:30",37.14,37.28,"2023-02-13 11:00:30",36.95,"2023-02-13 12:00:00",37.15,37.2,"2023-02-13 11:03:00",37.08,"2023-02-13 11:50:30",36.92,36.97,"2023-02-13 11:01:00",36.85,"2023-02-13 11:24:00",7.087,7.217,"2023-02-13 12:00:00",6.972,"2023-02-13 11:00:30",11.48,11.5,"2023-02-13 11:35:00",11.47,"2023-02-13 11:06:30",15.98,16.01,"2023-02-13 11:01:00",15.95,"2023-02-13 11:59:00",16.35,16.37,"2023-02-13 11:00:30",16.32,"2023-02-13 11:58:00",22.4,22.42,"2023-02-13 11:05:30",22.37,"2023-02-13 11:59:00",19.5,19.51,"2023-02-13 11:01:00",19.49,"2023-02-13 11:43:30",10.4184,0,2.127,133,35.52,215,4.1,"2023-02-13 11:06:30",0.3,"2023-02-13 11:08:00",3.733,142.4,20.85,190,6.9,"2023-02-13 11:09:00",1.2,"2023-02-13 12:00:00",2.128,3.538
"2023-02-13 13:00:00",23307,32.5,"2023-02-13 12:53:00",13.2,13.82,"2023-02-13 12:29:00",0.405,"2023-02-13 12:18:00",969,31.18,32.11,"2023-02-13 12:57:30",29.21,"2023-02-13 12:02:00",51,57.85,"2023-02-13 12:03:00",47.97,"2023-02-13 12:35:30",35.52,37.04,"2023-02-13 12:59:30",34.25,"2023-02-13 12:00:30",33.82,34.17,"2023-02-13 12:57:00",33.48,"2023-02-13 12:01:00",35.26,35.41,"2023-02-13 12:00:30",35.18,"2023-02-13 12:59:30",36.94,37.08,"2023-02-13 12:11:00",36.88,"2023-02-13 12:43:30",37.04,37.15,"2023-02-13 12:00:30",36.92,"2023-02-13 12:58:00",36.92,36.94,"2023-02-13 12:02:00",36.85,"2023-02-13 12:19:00",7.352,7.508,"2023-02-13 13:00:00",7.21,"2023-02-13 12:01:00",11.54,11.6,"2023-02-13 13:00:00",11.49,"2023-02-13 12:00:30",15.95,15.96,"2023-02-13 12:07:00",15.94,"2023-02-13 12:47:30",16.3,16.33,"2023-02-13 12:00:30",16.28,"2023-02-13 12:59:30",22.37,22.39,"2023-02-13 12:06:30",22.35,"2023-02-13 12:57:30",19.48,19.5,"2023-02-13 12:01:00",19.47,"2023-02-13 12:52:30",15.10165,0,1.848,140.7,50.42,73,5,"2023-02-13 12:51:30",0,"2023-02-13 12:43:30",3.087,146.7,34.07,107,7.7,"2023-02-13 12:13:00",0,"2023-02-13 12:03:30",3.18,3.616
"2023-02-13 14:00:00",23308,32.85,"2023-02-13 13:29:30",13.28,14.39,"2023-02-13 13:05:30",0.435,"2023-02-13 13:51:30",968,32.39,33.23,"2023-02-13 13:25:00",31.45,"2023-02-13 13:07:30",46.78,49.52,"2023-02-13 13:08:00",43.91,"2023-02-13 13:50:00",38.52,39.76,"2023-02-13 13:58:30",37.04,"2023-02-13 13:00:30",34.69,35.29,"2023-02-13 13:59:00",34.11,"2023-02-13 13:00:30",35.21,35.25,"2023-02-13 13:57:30",35.18,"2023-02-13 13:15:00",36.77,36.96,"2023-02-13 13:06:30",36.7,"2023-02-13 13:52:30",36.95,37,"2023-02-13 13:01:30",36.92,"2023-02-13 13:10:30",36.92,36.94,"2023-02-13 13:02:00",36.87,"2023-02-13 13:10:00",7.649,7.767,"2023-02-13 14:00:00",7.508,"2023-02-13 13:01:00",11.67,11.75,"2023-02-13 13:58:00",11.59,"2023-02-13 13:00:30",15.94,15.96,"2023-02-13 13:54:30",15.93,"2023-02-13 13:10:30",16.26,16.28,"2023-02-13 13:02:00",16.24,"2023-02-13 13:57:30",22.34,22.36,"2023-02-13 13:00:30",22.31,"2023-02-13 13:57:30",19.46,19.48,"2023-02-13 13:01:00",19.45,"2023-02-13 13:57:00",12.96958,0,1.527,152.6,63.54,141,3.6,"2023-02-13 13:30:30",0,"2023-02-13 13:11:30",2.348,157,55,161,5.9,"2023-02-13 13:59:30",0.4,"2023-02-13 13:40:00",2.795,3.407
"2023-02-13 15:00:00",23309,34.27,"2023-02-13 14:49:00",13.27,17.73,"2023-02-13 14:02:30",0.344,"2023-02-13 14:46:00",967,33.48,34.59,"2023-02-13 14:47:00",32.57,"2023-02-13 14:29:00",43.44,45.56,"2023-02-13 14:30:30",40.74,"2023-02-13 14:51:00",40.8,42,"2023-02-13 14:58:30",39.72,"2023-02-13 14:02:30",35.87,36.46,"2023-02-13 15:00:00",35.26,"2023-02-13 14:00:30",35.35,35.49,"2023-02-13 14:57:30",35.21,"2023-02-13 14:01:30",36.68,36.8,"2023-02-13 14:07:30",36.52,"2023-02-13 14:56:00",36.88,36.95,"2023-02-13 14:00:30",36.75,"2023-02-13 14:48:00",36.91,36.94,"2023-02-13 14:00:30",36.82,"2023-02-13 14:16:30",7.877,7.992,"2023-02-13 15:00:00",7.767,"2023-02-13 14:00:30",11.83,11.93,"2023-02-13 14:59:30",11.73,"2023-02-13 14:00:30",15.97,16,"2023-02-13 14:57:00",15.95,"2023-02-13 14:01:00",16.23,16.25,"2023-02-13 14:01:00",16.21,"2023-02-13 14:58:00",22.31,22.32,"2023-02-13 14:03:00",22.29,"2023-02-13 14:51:00",19.45,19.46,"2023-02-13 14:05:00",19.43,"2023-02-13 14:40:00",14.65938,0,1.672,178,54.5,126,4.3,"2023-02-13 14:03:00",0,"2023-02-13 14:07:30",2.784,187.1,44.62,158,5.9,"2023-02-13 14:08:00",0,"2023-02-13 14:14:30",3.193,2.931
"2023-02-13 16:00:00",23310,34.73,"2023-02-13 15:00:30",13.25,16.67,"2023-02-13 15:37:30",0.297,"2023-02-13 15:15:30",966,35.08,35.8,"2023-02-13 15:52:30",34.34,"2023-02-13 15:00:30",38.48,41.04,"2023-02-13 15:00:30",36.41,"2023-02-13 15:35:00",43.25,44.27,"2023-02-13 15:58:30",41.99,"2023-02-13 15:01:00",37.06,37.75,"2023-02-13 15:59:00",36.42,"2023-02-13 15:01:00",35.66,35.82,"2023-02-13 15:42:00",35.41,"2023-02-13 15:01:30",36.57,36.65,"2023-02-13 15:05:30",36.52,"2023-02-13 15:08:00",36.75,36.85,"2023-02-13 15:04:30",36.7,"2023-02-13 15:51:30",36.87,36.94,"2023-02-13 15:03:30",36.75,"2023-02-13 15:57:00",8.1,8.2,"2023-02-13 15:59:30",7.992,"2023-02-13 15:00:30",12.02,12.12,"2023-02-13 15:58:00",11.92,"2023-02-13 15:01:00",16.03,16.06,"2023-02-13 15:58:00",15.99,"2023-02-13 15:04:00",16.22,16.23,"2023-02-13 15:16:00",16.21,"2023-02-13 15:37:30",22.28,22.31,"2023-02-13 15:01:00",22.26,"2023-02-13 15:57:00",19.43,19.45,"2023-02-13 15:04:30",19.42,"2023-02-13 15:42:30",14.82985,0,1.782,149.8,53.24,57,4.2,"2023-02-13 15:54:30",0,"2023-02-13 15:01:00",3.237,159.4,40.36,41,7.9,"2023-02-13 15:22:00",0.4,"2023-02-13 15:56:30",3.286,2.234
"2023-02-13 17:00:00",23311,35.28,"2023-02-13 16:07:30",13.24,16.67,"2023-02-13 16:17:00",0.296,"2023-02-13 16:40:00",965,35.73,36.39,"2023-02-13 16:27:30",35.25,"2023-02-13 16:10:30",36.11,37.58,"2023-02-13 16:01:30",33.72,"2023-02-13 16:58:00",44.87,45.26,"2023-02-13 16:51:30",44.24,"2023-02-13 16:01:00",38.34,38.98,"2023-02-13 16:58:30",37.72,"2023-02-13 16:00:30",36.09,36.4,"2023-02-13 16:59:00",35.82,"2023-02-13 16:00:30",36.63,36.74,"2023-02-13 16:59:00",36.52,"2023-02-13 16:38:00",36.72,36.75,"2023-02-13 16:00:30",36.62,"2023-02-13 16:45:30",36.78,36.92,"2023-02-13 16:36:30",36.68,"2023-02-13 16:48:30",8.24,8.27,"2023-02-13 16:48:00",8.2,"2023-02-13 16:00:30",12.22,12.31,"2023-02-13 16:57:30",12.11,"2023-02-13 16:01:00",16.1,16.15,"2023-02-13 17:00:00",16.06,"2023-02-13 16:00:30",16.22,16.23,"2023-02-13 17:00:00",16.21,"2023-02-13 16:00:30",22.26,22.27,"2023-02-13 16:41:00",22.24,"2023-02-13 16:59:30",19.42,19.43,"2023-02-13 16:01:30",19.4,"2023-02-13 16:47:30",11.1941,0,1.748,169.3,47.03,202,4.3,"2023-02-13 16:05:30",0,"2023-02-13 16:36:00",3.272,173,31.04,195,7,"2023-02-13 16:04:30",0.4,"2023-02-13 16:26:00",2.505,1.378
"2023-02-13 18:00:00",23312,32.77,"2023-02-13 17:52:00",13.2,17.35,"2023-02-13 18:00:00",0.24,"2023-02-13 17:52:30",964,37.16,38.42,"2023-02-13 17:44:30",35.91,"2023-02-13 17:01:00",31.87,34.95,"2023-02-13 17:04:00",28.66,"2023-02-13 17:43:30",45.92,47.1,"2023-02-13 18:00:00",45.26,"2023-02-13 17:00:30",39.46,40,"2023-02-13 18:00:00",38.98,"2023-02-13 17:00:30",36.62,36.88,"2023-02-13 17:59:30",36.3,"2023-02-13 17:00:30",36.73,36.84,"2023-02-13 17:56:00",36.65,"2023-02-13 17:01:00",36.66,36.75,"2023-02-13 17:03:00",36.55,"2023-02-13 17:43:30",36.73,36.84,"2023-02-13 17:08:00",36.65,"2023-02-13 17:45:00",8.31,8.37,"2023-02-13 17:59:30",8.26,"2023-02-13 17:00:30",12.4,12.48,"2023-02-13 17:58:30",12.31,"2023-02-13 17:00:30",16.19,16.25,"2023-02-13 17:59:30",16.15,"2023-02-13 17:00:30",16.23,16.25,"2023-02-13 17:59:00",16.22,"2023-02-13 17:06:00",22.24,22.26,"2023-02-13 17:01:00",22.22,"2023-02-13 17:56:30",19.41,19.42,"2023-02-13 17:01:30",19.39,"2023-02-13 17:55:00",14.08473,0,1.875,175.9,39.73,237,4.5,"2023-02-13 17:18:00",0,"2023-02-13 17:41:30",3.094,175.6,34.7,111,7.2,"2023-02-13 17:46:00",0,"2023-02-13 17:41:30",3.191,0.481
"2023-02-13 19:00:00",23313,33.9,"2023-02-13 18:00:30",13.22,17.45,"2023-02-13 18:40:30",0.246,"2023-02-13 18:07:00",964,37.93,39.16,"2023-02-13 18:16:30",35.74,"2023-02-13 18:57:00",33.01,34.4,"2023-02-13 18:33:00",30.99,"2023-02-13 18:14:30",46.83,47.16,"2023-02-13 18:14:30",46.1,"2023-02-13 18:59:00",40.49,41.02,"2023-02-13 19:00:00",39.98,"2023-02-13 18:00:30",37.16,37.44,"2023-02-13 18:53:00",36.81,"2023-02-13 18:01:00",36.89,36.98,"2023-02-13 18:56:00",36.72,"2023-02-13 18:06:00",36.64,36.72,"2023-02-13 18:15:30",36.55,"2023-02-13 18:07:30",36.72,36.76,"2023-02-13 18:12:00",36.65,"2023-02-13 18:56:30",8.35,8.38,"2023-02-13 18:20:00",8.29,"2023-02-13 18:59:00",12.55,12.61,"2023-02-13 18:57:30",12.47,"2023-02-13 18:01:00",16.29,16.34,"2023-02-13 18:58:00",16.24,"2023-02-13 18:01:30",16.26,16.29,"2023-02-13 18:59:30",16.24,"2023-02-13 18:12:30",22.24,22.25,"2023-02-13 18:03:30",22.22,"2023-02-13 18:06:00",19.39,19.41,"2023-02-13 18:04:30",19.38,"2023-02-13 18:52:30",5.82406,0,1.856,161.7,38,94,4.2,"2023-02-13 18:46:00",0.3,"2023-02-13 18:12:30",3.45,170.4,27.04,162,7.8,"2023-02-13 18:53:00",0.6,"2023-02-13 18:43:00",0.695,0.013
"2023-02-13 20:00:00",23314,36.6,"2023-02-13 19:30:00",13.06,13.16,"2023-02-13 19:50:00",0.161,"2023-02-13 19:46:30",964,37.75,39.19,"2023-02-13 19:08:00",35.29,"2023-02-13 19:58:30",33.69,36.71,"2023-02-13 19:49:30",30.68,"2023-02-13 19:21:30",45.31,46.12,"2023-02-13 19:02:00",44.43,"2023-02-13 20:00:00",41.2,41.39,"2023-02-13 19:55:00",41.01,"2023-02-13 19:13:00",37.68,37.91,"2023-02-13 20:00:00",37.38,"2023-02-13 19:01:30",37.09,37.21,"2023-02-13 19:57:00",36.93,"2023-02-13 19:01:30",36.71,36.75,"2023-02-13 19:01:00",36.6,"2023-02-13 19:07:00",36.72,36.74,"2023-02-13 19:01:30",36.64,"2023-02-13 19:55:00",8.22,8.29,"2023-02-13 19:00:30",8.14,"2023-02-13 20:00:00",12.64,12.67,"2023-02-13 19:48:30",12.6,"2023-02-13 19:01:00",16.39,16.45,"2023-02-13 19:56:00",16.34,"2023-02-13 19:02:00",16.3,16.33,"2023-02-13 19:58:30",16.28,"2023-02-13 19:03:00",22.24,22.26,"2023-02-13 19:05:00",22.23,"2023-02-13 19:01:30",19.38,19.39,"2023-02-13 19:01:00",19.37,"2023-02-13 19:26:00",5.283561,0,2.113,152.5,35.83,184,5.6,"2023-02-13 19:28:00",0,"2023-02-13 19:17:00",3.849,161.3,21.25,195,7.4,"2023-02-13 19:28:00",0.5,"2023-02-13 19:07:30",0.631,0
"2023-02-13 21:00:00",23315,39.45,"2023-02-13 20:00:30",12.7,9.85,"2023-02-13 21:00:00",0,"2023-02-13 20:51:30",965,36.48,37.28,"2023-02-13 20:00:30",34.72,"2023-02-13 20:53:30",37.64,39.62,"2023-02-13 21:00:00",35.61,"2023-02-13 20:09:00",43.25,44.44,"2023-02-13 20:01:30",42.01,"2023-02-13 20:59:30",41.27,41.39,"2023-02-13 20:09:00",41.08,"2023-02-13 20:59:00",38.11,38.34,"2023-02-13 20:59:30",37.92,"2023-02-13 20:12:00",37.31,37.38,"2023-02-13 20:58:30",37.13,"2023-02-13 20:00:30",36.75,36.83,"2023-02-13 20:51:00",36.7,"2023-02-13 20:06:00",36.72,36.74,"2023-02-13 20:01:30",36.67,"2023-02-13 20:56:30",8.03,8.14,"2023-02-13 20:00:30",7.922,"2023-02-13 20:59:00",12.65,12.67,"2023-02-13 20:11:30",12.62,"2023-02-13 20:57:00",16.47,16.51,"2023-02-13 20:52:30",16.43,"2023-02-13 20:01:30",16.35,16.38,"2023-02-13 20:57:30",16.32,"2023-02-13 20:01:30",22.26,22.27,"2023-02-13 20:58:30",22.24,"2023-02-13 20:00:30",19.37,19.39,"2023-02-13 20:01:30",19.37,"2023-02-13 20:17:30",0.786329,0,1.708,160.5,28.93,140,5.2,"2023-02-13 20:30:00",0.4,"2023-02-13 20:36:30",3.503,170,17.12,175,7,"2023-02-13 20:30:30",0.5,"2023-02-13 20:54:00",0.132,0
"2023-02-13 22:00:00",23316,42.83,"2023-02-13 21:00:30",10.92,0.121,"2023-02-13 22:00:00",0,"2023-02-13 21:00:30",965,34.39,35.82,"2023-02-13 21:01:30",32.35,"2023-02-13 21:59:30",40.96,42.6,"2023-02-13 21:45:00",37.8,"2023-02-13 21:08:30",40.89,42.06,"2023-02-13 21:00:30",39.74,"2023-02-13 21:59:00",40.87,41.1,"2023-02-13 21:00:30",40.58,"2023-02-13 21:58:00",38.43,38.62,"2023-02-13 21:45:30",38.24,"2023-02-13 21:01:00",37.54,37.74,"2023-02-13 21:56:30",37.36,"2023-02-13 21:03:00",36.83,36.95,"2023-02-13 21:43:30",36.73,"2023-02-13 21:05:30",36.72,36.75,"2023-02-13 21:35:00",36.65,"2023-02-13 21:40:00",7.816,7.922,"2023-02-13 21:00:30",7.717,"2023-02-13 21:57:00",12.59,12.63,"2023-02-13 21:00:30",12.53,"2023-02-13 22:00:00",16.52,16.54,"2023-02-13 21:45:00",16.49,"2023-02-13 21:04:00",16.4,16.43,"2023-02-13 21:58:30",16.38,"2023-02-13 21:01:00",22.27,22.29,"2023-02-13 21:22:30",22.25,"2023-02-13 21:20:30",19.38,19.39,"2023-02-13 21:59:00",19.37,"2023-02-13 21:05:00",0.01263005,0,1.354,156.8,31.9,174,4.7,"2023-02-13 21:05:30",0,"2023-02-13 21:24:30",2.814,166.1,19.72,164,6.8,"2023-02-13 21:01:30",0,"2023-02-13 21:49:00",0.028,0
"2023-02-13 23:00:00",23317,45.07,"2023-02-13 22:00:30",10.88,0.12,"2023-02-13 22:02:00",0,"2023-02-13 22:00:30",967,31.92,32.49,"2023-02-13 22:01:30",31.61,"2023-02-13 22:59:30",43.46,45.57,"2023-02-13 23:00:00",41.37,"2023-02-13 22:05:00",38.87,39.76,"2023-02-13 22:00:30",38.08,"2023-02-13 22:58:00",40.16,40.63,"2023-02-13 22:01:00",39.8,"2023-02-13 23:00:00",38.56,38.62,"2023-02-13 22:02:00",38.51,"2023-02-13 22:06:30",37.75,37.87,"2023-02-13 22:48:00",37.66,"2023-02-13 22:01:00",36.94,36.98,"2023-02-13 22:36:30",36.85,"2023-02-13 22:00:30",36.72,36.74,"2023-02-13 22:01:00",36.65,"2023-02-13 22:30:30",7.636,7.721,"2023-02-13 22:00:30",7.564,"2023-02-13 22:59:00",12.48,12.55,"2023-02-13 22:00:30",12.42,"2023-02-13 22:58:30",16.53,16.54,"2023-02-13 22:31:00",16.52,"2023-02-13 22:05:00",16.44,16.47,"2023-02-13 22:58:00",16.42,"2023-02-13 22:03:00",22.3,22.32,"2023-02-13 22:58:30",22.27,"2023-02-13 22:01:00",19.39,19.4,"2023-02-13 22:57:00",19.38,"2023-02-13 22:09:30",0.001469848,0,1.608,151.7,35.67,185,6.1,"2023-02-13 22:53:30",0,"2023-02-13 22:00:30",3.159,161.8,18.75,203,7.9,"2023-02-13 22:50:00",0,"2023-02-13 22:01:30",0.031,0
"2023-02-14 00:00:00",23318,45.17,"2023-02-13 23:04:30",10.86,0.123,"2023-02-13 23:03:00",0,"2023-02-13 23:00:30",967,30.91,31.64,"2023-02-13 23:01:30",30.22,"2023-02-14 00:00:00",49.86,53.03,"2023-02-13 23:59:00",45.56,"2023-02-13 23:00:30",37.41,38.08,"2023-02-13 23:00:30",36.8,"2023-02-13 23:59:00",39.37,39.82,"2023-02-13 23:00:30",38.98,"2023-02-13 23:52:30",38.49,38.62,"2023-02-13 23:13:00",38.33,"2023-02-13 23:58:00",37.91,37.98,"2023-02-13 23:37:00",37.74,"2023-02-13 23:04:30",37.01,37.15,"2023-02-13 23:58:30",36.92,"2023-02-13 23:29:00",36.72,36.76,"2023-02-13 23:35:30",36.65,"2023-02-13 23:13:00",7.497,7.561,"2023-02-13 23:00:30",7.436,"2023-02-14 00:00:00",12.36,12.43,"2023-02-13 23:04:30",12.3,"2023-02-13 23:59:00",16.52,16.54,"2023-02-13 23:09:00",16.51,"2023-02-13 23:33:30",16.48,16.5,"2023-02-13 23:54:00",16.46,"2023-02-13 23:03:00",22.33,22.34,"2023-02-13 23:43:30",22.31,"2023-02-13 23:01:30",19.4,19.42,"2023-02-13 23:43:00",19.39,"2023-02-13 23:02:30",0.001465506,0,1.891,141.1,27.12,142,6.7,"2023-02-13 23:49:00",0,"2023-02-13 23:48:30",3.583,152.7,14.72,118,7.3,"2023-02-13 23:41:30",0,"2023-02-13 23:01:00",0.034,0
"2023-02-14 01:00:00",23319,45.48,"2023-02-14 00:00:30",10.85,0.144,"2023-02-14 00:03:00",0,"2023-02-14 00:00:30",968,29.22,29.97,"2023-02-14 00:00:30",28.54,"2023-02-14 00:59:30",55.36,58.13,"2023-02-14 00:59:00",52.73,"2023-02-14 00:00:30",36.16,36.74,"2023-02-14 00:01:30",35.58,"2023-02-14 00:56:00",38.58,38.98,"2023-02-14 00:00:30",38.15,"2023-02-14 00:59:00",38.29,38.44,"2023-02-14 00:02:30",38.11,"2023-02-14 00:52:30",37.98,38.1,"2023-02-14 00:56:00",37.95,"2023-02-14 00:00:30",37.14,37.2,"2023-02-14 00:42:30",37.05,"2023-02-14 00:01:30",36.75,36.87,"2023-02-14 00:59:00",36.67,"2023-02-14 00:46:00",7.38,7.444,"2023-02-14 00:01:30",7.321,"2023-02-14 00:59:30",12.24,12.3,"2023-02-14 00:00:30",12.19,"2023-02-14 01:00:00",16.5,16.52,"2023-02-14 00:03:30",16.47,"2023-02-14 00:59:00",16.5,16.52,"2023-02-14 00:45:30",16.49,"2023-02-14 00:02:30",22.35,22.37,"2023-02-14 00:40:30",22.33,"2023-02-14 00:00:30",19.41,19.43,"2023-02-14 00:39:30",19.4,"2023-02-14 00:07:00",0.001761857,0,2.346,134.2,29.87,128,6.3,"2023-02-14 00:36:00",0.3,"2023-02-14 00:14:30",NAN,129,103.4,NAN,NAN,"2023-02-14 01:00:00",NAN,"2023-02-14 01:00:00",0.038,0
"2023-02-14 02:00:00",23320,46.29,"2023-02-14 01:00:30",10.84,0.175,"2023-02-14 01:06:00",0,"2023-02-14 01:00:30",968,28.06,29.38,"2023-02-14 01:16:00",27.27,"2023-02-14 02:00:00",61.17,64.04,"2023-02-14 02:00:00",57.98,"2023-02-14 01:00:30",35.04,35.64,"2023-02-14 01:01:00",34.57,"2023-02-14 01:57:00",37.84,38.2,"2023-02-14 01:03:30",37.37,"2023-02-14 02:00:00",38.08,38.23,"2023-02-14 01:12:00",37.92,"2023-02-14 01:57:00",38.06,38.15,"2023-02-14 01:30:00",37.95,"2023-02-14 01:10:30",37.19,37.31,"2023-02-14 01:52:30",37.14,"2023-02-14 01:01:30",36.83,36.92,"2023-02-14 01:53:30",36.71,"2023-02-14 01:11:30",7.268,7.324,"2023-02-14 01:00:30",7.206,"2023-02-14 01:58:30",12.12,12.19,"2023-02-14 01:00:30",12.06,"2023-02-14 01:58:00",16.45,16.48,"2023-02-14 01:00:30",16.42,"2023-02-14 01:57:30",16.51,16.53,"2023-02-14 01:50:30",16.5,"2023-02-14 01:02:00",22.37,22.39,"2023-02-14 01:31:00",22.36,"2023-02-14 01:00:30",19.42,19.44,"2023-02-14 01:38:30",19.4,"2023-02-14 01:11:00",0.001938079,0,1.505,105.9,35.3,74,4.9,"2023-02-14 01:28:00",0,"2023-02-14 01:23:00",NAN,0,0,NAN,NAN,"2023-02-14 02:00:00",NAN,"2023-02-14 02:00:00",0.012,0
"2023-02-14 03:00:00",23321,47.31,"2023-02-14 02:00:30",10.82,0.21,"2023-02-14 02:47:00",0,"2023-02-14 02:00:30",967,26.97,27.64,"2023-02-14 02:46:30",26.38,"2023-02-14 02:42:30",66.59,70.19,"2023-02-14 02:57:30",63.54,"2023-02-14 02:00:30",34,34.51,"2023-02-14 02:01:00",33.46,"2023-02-14 03:00:00",37.12,37.44,"2023-02-14 02:00:30",36.72,"2023-02-14 02:59:30",37.8,37.96,"2023-02-14 02:03:30",37.58,"2023-02-14 03:00:00",38.01,38.15,"2023-02-14 02:01:30",37.95,"2023-02-14 02:19:00",37.3,37.36,"2023-02-14 02:28:00",37.2,"2023-02-14 02:00:30",36.89,36.94,"2023-02-14 02:00:30",36.8,"2023-02-14 02:49:30",7.167,7.221,"2023-02-14 02:00:30",7.118,"2023-02-14 02:57:00",12,12.07,"2023-02-14 02:00:30",11.95,"2023-02-14 02:53:00",16.39,16.43,"2023-02-14 02:08:00",16.36,"2023-02-14 02:55:30",16.51,16.53,"2023-02-14 02:01:30",16.51,"2023-02-14 02:10:00",22.38,22.41,"2023-02-14 02:41:30",22.36,"2023-02-14 02:06:30",19.43,19.45,"2023-02-14 02:54:00",19.42,"2023-02-14 02:00:30",0.002109219,0,1.408,113,34.84,104,3.7,"2023-02-14 02:46:00",0,"2023-02-14 02:01:00",NAN,0,0,NAN,NAN,"2023-02-14 03:00:00",NAN,"2023-02-14 03:00:00",0.005,0
"2023-02-14 04:00:00",23322,47.81,"2023-02-14 03:00:30",10.81,0.208,"2023-02-14 03:01:00",0,"2023-02-14 03:00:30",966,25.6,26.21,"2023-02-14 03:01:30",25.21,"2023-02-14 03:58:30",70.97,72.54,"2023-02-14 03:57:30",68.56,"2023-02-14 03:00:30",33.03,33.46,"2023-02-14 03:00:30",32.56,"2023-02-14 03:55:00",36.47,36.79,"2023-02-14 03:00:30",36.16,"2023-02-14 04:00:00",37.5,37.67,"2023-02-14 03:02:00",37.33,"2023-02-14 03:58:30",37.95,38.02,"2023-02-14 03:04:00",37.92,"2023-02-14 03:30:00",37.34,37.36,"2023-02-14 03:03:30",37.27,"2023-02-14 03:47:00",36.91,36.94,"2023-02-14 03:02:00",36.83,"2023-02-14 03:41:30",7.075,7.129,"2023-02-14 03:01:30",7.034,"2023-02-14 03:58:00",11.89,11.95,"2023-02-14 03:02:00",11.83,"2023-02-14 04:00:00",16.33,16.37,"2023-02-14 03:00:30",16.29,"2023-02-14 03:57:30",16.5,16.52,"2023-02-14 03:01:00",16.49,"2023-02-14 03:58:30",22.39,22.41,"2023-02-14 03:40:30",22.38,"2023-02-14 03:01:00",19.44,19.46,"2023-02-14 03:42:00",19.43,"2023-02-14 03:00:30",0.002149123,0,1.774,81.4,26.89,140,55,"2023-02-14 03:46:00",0,"2023-02-14 03:05:00",NAN,0,0,NAN,NAN,"2023-02-14 04:00:00",NAN,"2023-02-14 04:00:00",0.007,0
"2023-02-14 05:00:00",23323,48.29,"2023-02-14 04:43:00",10.8,0.236,"2023-02-14 04:05:00",0,"2023-02-14 04:00:30",966,24.86,25.8,"2023-02-14 04:29:30",24.35,"2023-02-14 05:00:00",73.58,74.95,"2023-02-14 04:36:30",72.01,"2023-02-14 04:01:00",32.17,32.59,"2023-02-14 04:00:30",31.74,"2023-02-14 04:57:00",35.81,36.23,"2023-02-14 04:02:00",35.53,"2023-02-14 04:56:30",37.17,37.42,"2023-02-14 04:08:00",36.98,"2023-02-14 04:52:30",37.85,37.96,"2023-02-14 04:13:30",37.74,"2023-02-14 04:43:00",37.34,37.36,"2023-02-14 04:00:30",37.27,"2023-02-14 04:47:00",36.91,36.94,"2023-02-14 04:03:30",36.83,"2023-02-14 04:33:00",6.993,7.03,"2023-02-14 04:00:30",6.954,"2023-02-14 05:00:00",11.78,11.84,"2023-02-14 04:02:00",11.72,"2023-02-14 04:58:30",16.27,16.31,"2023-02-14 04:01:00",16.23,"2023-02-14 04:59:30",16.49,16.5,"2023-02-14 04:00:30",16.48,"2023-02-14 04:35:30",22.4,22.41,"2023-02-14 04:17:00",22.39,"2023-02-14 04:01:00",19.46,19.48,"2023-02-14 04:33:30",19.45,"2023-02-14 04:01:00",0.0021148,0,3.089,95.1,34.62,72,70,"2023-02-14 04:01:00",0,"2023-02-14 04:31:00",NAN,0,0,NAN,NAN,"2023-02-14 05:00:00",NAN,"2023-02-14 05:00:00",0.02,0
"2023-02-14 06:00:00",23324,48.44,"2023-02-14 05:02:30",10.79,0.262,"2023-02-14 05:00:30",0,"2023-02-14 05:00:30",966,23.7,24.3,"2023-02-14 05:01:30",23.2,"2023-02-14 05:58:30",75.88,77.77,"2023-02-14 06:00:00",73.8,"2023-02-14 05:02:00",31.32,31.76,"2023-02-14 05:00:30",30.92,"2023-02-14 05:52:00",35.17,35.5,"2023-02-14 05:01:30",34.84,"2023-02-14 05:59:30",36.86,37.03,"2023-02-14 05:01:00",36.61,"2023-02-14 05:57:00",37.74,37.78,"2023-02-14 05:23:00",37.69,"2023-02-14 06:00:00",37.34,37.36,"2023-02-14 05:00:30",37.29,"2023-02-14 05:24:30",36.91,36.94,"2023-02-14 05:07:00",36.83,"2023-02-14 05:07:30",6.916,6.951,"2023-02-14 05:00:30",6.872,"2023-02-14 06:00:00",11.68,11.73,"2023-02-14 05:00:30",11.62,"2023-02-14 05:59:00",16.2,16.23,"2023-02-14 05:01:30",16.16,"2023-02-14 06:00:00",16.46,16.48,"2023-02-14 05:00:30",16.44,"2023-02-14 05:56:30",22.4,22.41,"2023-02-14 05:17:30",22.39,"2023-02-14 05:05:30",19.47,19.48,"2023-02-14 05:36:00",19.46,"2023-02-14 05:00:30",0.002088984,0,NAN,105,103.4,NAN,NAN,"2023-02-14 06:00:00",NAN,"2023-02-14 06:00:00",NAN,0,0,NAN,NAN,"2023-02-14 06:00:00",NAN,"2023-02-14 06:00:00",NAN,0
"2023-02-14 07:00:00",23325,49.06,"2023-02-14 06:00:30",10.77,0.283,"2023-02-14 06:00:30",0,"2023-02-14 06:00:30",966,22.64,23.25,"2023-02-14 06:01:30",22.22,"2023-02-14 06:55:00",79.47,81.1,"2023-02-14 06:58:00",77.12,"2023-02-14 06:02:00",30.44,30.92,"2023-02-14 06:00:30",30.06,"2023-02-14 06:59:30",34.55,34.92,"2023-02-14 06:00:30",34.11,"2023-02-14 07:00:00",36.5,36.68,"2023-02-14 06:00:30",36.27,"2023-02-14 06:59:30",37.61,37.76,"2023-02-14 06:01:00",37.5,"2023-02-14 06:59:00",37.32,37.36,"2023-02-14 06:01:00",37.23,"2023-02-14 06:40:00",36.91,36.94,"2023-02-14 06:01:00",36.85,"2023-02-14 06:23:00",6.839,6.875,"2023-02-14 06:01:30",6.793,"2023-02-14 06:59:00",11.58,11.62,"2023-02-14 06:01:00",11.53,"2023-02-14 07:00:00",16.13,16.18,"2023-02-14 06:02:30",16.1,"2023-02-14 06:53:30",16.43,16.45,"2023-02-14 06:00:30",16.42,"2023-02-14 06:53:30",22.39,22.41,"2023-02-14 06:20:30",22.38,"2023-02-14 06:29:30",19.48,19.5,"2023-02-14 06:34:30",19.47,"2023-02-14 06:00:30",0.002201014,0,NAN,0,0,NAN,NAN,"2023-02-14 07:00:00",NAN,"2023-02-14 07:00:00",NAN,0,0,NAN,NAN,"2023-02-14 07:00:00",NAN,"2023-02-14 07:00:00",NAN,0.138
"2023-02-14 08:00:00",23326,49.79,"2023-02-14 07:52:30",10.75,0.282,"2023-02-14 07:03:30",0,"2023-02-14 07:00:30",967,21.92,22.26,"2023-02-14 07:01:30",21.44,"2023-02-14 07:58:30",80.6,81.6,"2023-02-14 08:00:00",79.13,"2023-02-14 07:47:00",29.61,30.04,"2023-02-14 07:00:30",29.25,"2023-02-14 07:51:00",33.94,34.19,"2023-02-14 07:00:30",33.66,"2023-02-14 08:00:00",36.14,36.37,"2023-02-14 07:00:30",35.97,"2023-02-14 07:59:30",37.43,37.57,"2023-02-14 07:00:30",37.32,"2023-02-14 07:57:00",37.26,37.36,"2023-02-14 07:01:00",37.14,"2023-02-14 07:52:30",36.92,36.99,"2023-02-14 07:34:30",36.85,"2023-02-14 07:40:30",6.763,6.8,"2023-02-14 07:01:00",6.719,"2023-02-14 08:00:00",11.48,11.54,"2023-02-14 07:02:00",11.42,"2023-02-14 08:00:00",16.07,16.11,"2023-02-14 07:00:30",16.03,"2023-02-14 07:57:30",16.4,16.42,"2023-02-14 07:00:30",16.38,"2023-02-14 07:59:00",22.38,22.4,"2023-02-14 07:03:00",22.37,"2023-02-14 07:49:30",19.48,19.5,"2023-02-14 07:15:30",19.48,"2023-02-14 07:02:00",0.002330682,0,NAN,0,0,NAN,NAN,"2023-02-14 08:00:00",NAN,"2023-02-14 08:00:00",NAN,0,0,NAN,NAN,"2023-02-14 08:00:00",NAN,"2023-02-14 08:00:00",NAN,0.935
"2023-02-14 09:00:00",23327,49.9,"2023-02-14 08:00:30",10.73,0.399,"2023-02-14 08:00:30",0,"2023-02-14 08:00:30",967,20.97,21.41,"2023-02-14 08:01:30",20.65,"2023-02-14 08:58:00",83.7,85.1,"2023-02-14 08:55:30",81.1,"2023-02-14 08:00:30",28.85,29.27,"2023-02-14 08:01:00",28.44,"2023-02-14 09:00:00",33.36,33.71,"2023-02-14 08:01:00",33.07,"2023-02-14 08:54:00",35.78,36.02,"2023-02-14 08:00:30",35.61,"2023-02-14 08:46:30",37.29,37.35,"2023-02-14 08:02:30",37.13,"2023-02-14 08:54:30",37.16,37.26,"2023-02-14 08:01:00",37.1,"2023-02-14 08:21:00",36.91,36.97,"2023-02-14 08:15:30",36.82,"2023-02-14 08:30:30",6.69,6.726,"2023-02-14 08:08:00",6.656,"2023-02-14 08:54:30",11.39,11.44,"2023-02-14 08:03:00",11.34,"2023-02-14 08:58:00",16,16.03,"2023-02-14 08:04:30",15.96,"2023-02-14 08:59:00",16.36,16.38,"2023-02-14 08:00:30",16.34,"2023-02-14 08:50:30",22.38,22.4,"2023-02-14 08:02:30",22.36,"2023-02-14 08:57:30",19.49,19.5,"2023-02-14 08:28:00",19.48,"2023-02-14 08:02:00",0.1350413,0,NAN,0,0,NAN,NAN,"2023-02-14 09:00:00",NAN,"2023-02-14 09:00:00",NAN,0,0,NAN,NAN,"2023-02-14 09:00:00",NAN,"2023-02-14 09:00:00",NAN,1.838
"2023-02-14 10:00:00",23328,39.1,"2023-02-14 10:00:00",10.73,10.82,"2023-02-14 09:07:00",0.001,"2023-02-14 09:42:00",968,23.04,25.37,"2023-02-14 09:59:30",20.64,"2023-02-14 09:02:00",78.18,86.1,"2023-02-14 09:10:30",70.95,"2023-02-14 10:00:00",28.31,28.48,"2023-02-14 09:06:00",28.21,"2023-02-14 09:27:30",32.8,33.14,"2023-02-14 09:00:30",32.46,"2023-02-14 09:59:30",35.43,35.61,"2023-02-14 09:00:30",35.21,"2023-02-14 09:58:00",37.1,37.23,"2023-02-14 09:02:30",36.94,"2023-02-14 10:00:00",37.13,37.15,"2023-02-14 09:01:00",37,"2023-02-14 10:00:00",36.9,36.94,"2023-02-14 09:06:30",36.82,"2023-02-14 09:36:00",6.639,6.666,"2023-02-14 09:01:00",6.624,"2023-02-14 09:37:30",11.3,11.35,"2023-02-14 09:06:30",11.26,"2023-02-14 10:00:00",15.93,15.96,"2023-02-14 09:00:30",15.9,"2023-02-14 09:59:30",16.32,16.35,"2023-02-14 09:02:30",16.29,"2023-02-14 10:00:00",22.35,22.37,"2023-02-14 09:02:30",22.34,"2023-02-14 09:40:30",19.49,19.5,"2023-02-14 09:23:00",19.47,"2023-02-14 09:55:00",3.156096,0,NAN,128.5,50.73,117,NAN,"2023-02-14 09:46:30",NAN,"2023-02-14 09:46:30",NAN,132.6,79.42,NAN,NAN,"2023-02-14 10:00:00",NAN,"2023-02-14 10:00:00",NAN,2.621
"2023-02-14 11:00:00",23329,36.94,"2023-02-14 11:00:00",10.76,10.88,"2023-02-14 10:03:30",0.001,"2023-02-14 10:44:00",969,26.01,27.68,"2023-02-14 10:59:30",24.31,"2023-02-14 10:00:30",66.08,69.51,"2023-02-14 10:01:00",61.17,"2023-02-14 10:58:00",28.95,29.74,"2023-02-14 11:00:00",28.33,"2023-02-14 10:03:30",32.39,32.59,"2023-02-14 10:08:00",32.18,"2023-02-14 10:59:00",35.08,35.26,"2023-02-14 10:00:30",34.9,"2023-02-14 11:00:00",36.91,37,"2023-02-14 10:03:00",36.75,"2023-02-14 10:58:30",36.99,37.13,"2023-02-14 10:02:00",36.93,"2023-02-14 10:41:00",36.9,36.95,"2023-02-14 10:09:00",36.83,"2023-02-14 10:16:00",6.69,6.768,"2023-02-14 11:00:00",6.634,"2023-02-14 10:00:30",11.22,11.26,"2023-02-14 10:01:30",11.19,"2023-02-14 10:56:30",15.86,15.9,"2023-02-14 10:00:30",15.83,"2023-02-14 10:57:00",16.27,16.31,"2023-02-14 10:01:00",16.25,"2023-02-14 10:56:00",22.34,22.36,"2023-02-14 10:03:30",22.31,"2023-02-14 10:58:00",19.48,19.5,"2023-02-14 10:05:30",19.47,"2023-02-14 10:44:00",7.66246,0,1.625,103.7,37.46,122,3.6,"2023-02-14 10:58:00",0,"2023-02-14 10:46:00",NAN,119.2,31.01,140,NAN,"2023-02-14 10:48:00",NAN,"2023-02-14 10:48:00",1.493,3.214
"2023-02-14 12:00:00",23330,33.4,"2023-02-14 11:56:00",10.99,14.11,"2023-02-14 11:01:30",0.255,"2023-02-14 11:00:30",968,28.13,28.98,"2023-02-14 11:54:00",26.87,"2023-02-14 11:00:30",57.03,61.04,"2023-02-14 11:00:30",54.29,"2023-02-14 11:42:00",31.05,32.57,"2023-02-14 11:59:30",29.7,"2023-02-14 11:00:30",32.23,32.38,"2023-02-14 11:55:00",32.08,"2023-02-14 11:05:30",34.72,34.93,"2023-02-14 11:01:00",34.6,"2023-02-14 11:36:30",36.7,36.8,"2023-02-14 11:01:00",36.52,"2023-02-14 11:57:30",36.94,36.95,"2023-02-14 11:00:30",36.88,"2023-02-14 11:50:30",36.89,36.94,"2023-02-14 11:10:00",36.82,"2023-02-14 11:43:00",6.882,7.023,"2023-02-14 11:59:00",6.758,"2023-02-14 11:01:00",11.21,11.22,"2023-02-14 11:59:30",11.19,"2023-02-14 11:05:00",15.81,15.84,"2023-02-14 11:01:00",15.78,"2023-02-14 11:58:00",16.23,16.26,"2023-02-14 11:02:30",16.2,"2023-02-14 11:54:30",22.3,22.33,"2023-02-14 11:01:00",22.27,"2023-02-14 11:51:30",19.47,19.48,"2023-02-14 11:01:00",19.45,"2023-02-14 11:47:30",12.46538,0,1.654,101.1,40.27,66,4.3,"2023-02-14 11:10:00",0.4,"2023-02-14 11:31:30",2.938,116.4,26.98,97,5.9,"2023-02-14 11:09:30",0.4,"2023-02-14 11:29:30",2.523,3.565
"2023-02-14 13:00:00",23331,31.41,"2023-02-14 13:00:00",11.51,13.9,"2023-02-14 12:04:30",0.549,"2023-02-14 12:30:30",968,29.58,31.61,"2023-02-14 13:00:00",28.49,"2023-02-14 12:07:30",52.99,56.98,"2023-02-14 12:09:00",47.9,"2023-02-14 12:54:30",33.62,34.82,"2023-02-14 13:00:00",32.57,"2023-02-14 12:01:00",32.63,32.97,"2023-02-14 12:55:30",32.31,"2023-02-14 12:00:30",34.52,34.64,"2023-02-14 12:27:30",34.4,"2023-02-14 12:48:30",36.52,36.6,"2023-02-14 12:02:00",36.41,"2023-02-14 12:58:00",36.8,36.95,"2023-02-14 12:04:00",36.73,"2023-02-14 12:55:00",36.9,36.94,"2023-02-14 12:02:00",36.83,"2023-02-14 12:14:30",7.147,7.287,"2023-02-14 12:59:00",7.02,"2023-02-14 12:00:30",11.26,11.32,"2023-02-14 12:59:00",11.22,"2023-02-14 12:06:30",15.77,15.78,"2023-02-14 12:00:30",15.75,"2023-02-14 12:48:30",16.18,16.21,"2023-02-14 12:00:30",16.15,"2023-02-14 12:54:30",22.28,22.3,"2023-02-14 12:04:30",22.26,"2023-02-14 12:26:00",19.45,19.46,"2023-02-14 12:01:30",19.43,"2023-02-14 12:49:00",13.05478,0,1.119,115.1,62.06,76,4.3,"2023-02-14 13:00:00",0,"2023-02-14 12:06:30",1.904,127.4,50.83,90,4.6,"2023-02-14 12:05:00",0,"2023-02-14 12:33:30",2.736,3.633
"2023-02-14 14:00:00",23332,30.62,"2023-02-14 13:31:00",12.11,14.31,"2023-02-14 13:52:00",0.784,"2023-02-14 13:00:30",967,32.74,34.46,"2023-02-14 13:55:30",31.07,"2023-02-14 13:01:00",42.3,48.05,"2023-02-14 13:01:00",34.09,"2023-02-14 14:00:00",37.02,39.19,"2023-02-14 14:00:00",34.87,"2023-02-14 13:00:30",33.44,34.05,"2023-02-14 14:00:00",32.92,"2023-02-14 13:01:00",34.41,34.47,"2023-02-14 13:55:00",34.4,"2023-02-14 13:00:30",36.34,36.48,"2023-02-14 13:00:30",36.26,"2023-02-14 13:58:00",36.7,36.77,"2023-02-14 13:05:30",36.55,"2023-02-14 13:55:00",36.84,36.94,"2023-02-14 13:12:00",36.7,"2023-02-14 13:25:30",7.503,7.721,"2023-02-14 13:59:30",7.287,"2023-02-14 13:00:30",11.39,11.48,"2023-02-14 13:57:30",11.32,"2023-02-14 13:04:30",15.76,15.77,"2023-02-14 13:56:00",15.75,"2023-02-14 13:13:00",16.13,16.16,"2023-02-14 13:11:00",16.11,"2023-02-14 13:53:30",22.24,22.26,"2023-02-14 13:01:00",22.21,"2023-02-14 13:55:30",19.43,19.45,"2023-02-14 13:09:00",19.41,"2023-02-14 13:42:00",20.29729,0,1.833,124.1,71.24,63,4.8,"2023-02-14 13:45:30",0,"2023-02-14 13:20:00",2.948,133.8,63.3,109,6.3,"2023-02-14 13:56:00",0,"2023-02-14 13:06:30",4.362,3.428
"2023-02-14 15:00:00",23333,31.23,"2023-02-14 14:02:00",12.25,13.6,"2023-02-14 14:05:30",0.825,"2023-02-14 14:07:30",966,34.8,35.68,"2023-02-14 14:50:00",33.87,"2023-02-14 14:01:00",35.44,37.82,"2023-02-14 14:31:30",31.91,"2023-02-14 14:53:00",41.42,43.41,"2023-02-14 14:59:00",39.34,"2023-02-14 14:00:30",34.84,35.78,"2023-02-14 15:00:00",34.03,"2023-02-14 14:00:30",34.57,34.67,"2023-02-14 14:56:30",34.4,"2023-02-14 14:00:30",36.19,36.35,"2023-02-14 14:02:30",36.11,"2023-02-14 14:24:00",36.55,36.65,"2023-02-14 14:03:30",36.55,"2023-02-14 14:04:00",36.74,36.89,"2023-02-14 14:02:00",36.65,"2023-02-14 14:54:30",7.909,8.09,"2023-02-14 14:59:30",7.713,"2023-02-14 14:00:30",11.6,11.72,"2023-02-14 14:58:00",11.48,"2023-02-14 14:01:00",15.79,15.82,"2023-02-14 14:57:00",15.75,"2023-02-14 14:02:30",16.1,16.12,"2023-02-14 14:10:00",16.09,"2023-02-14 14:58:30",22.21,22.23,"2023-02-14 14:05:00",22.19,"2023-02-14 14:52:00",19.41,19.44,"2023-02-14 14:06:30",19.4,"2023-02-14 14:36:30",20.30729,0,1.945,101.3,50.52,132,4.8,"2023-02-14 14:29:30",0,"2023-02-14 14:41:30",3.318,111.7,47.05,99,6.9,"2023-02-14 14:38:30",0.7,"2023-02-14 14:17:00",4.464,2.959
"2023-02-14 16:00:00",23334,33.34,"2023-02-14 15:00:30",12.15,13.38,"2023-02-14 15:08:00",0.161,"2023-02-14 15:16:00",965,35.97,37.06,"2023-02-14 15:34:00",35.2,"2023-02-14 15:53:30",32.61,35.65,"2023-02-14 15:00:30",30.03,"2023-02-14 15:34:00",45.07,46.47,"2023-02-14 16:00:00",43.44,"2023-02-14 15:00:30",36.64,37.54,"2023-02-14 16:00:00",35.75,"2023-02-14 15:03:30",34.92,35.21,"2023-02-14 15:57:00",34.62,"2023-02-14 15:01:00",36.12,36.19,"2023-02-14 15:05:00",36.11,"2023-02-14 15:01:00",36.53,36.55,"2023-02-14 15:00:30",36.4,"2023-02-14 15:57:00",36.72,36.76,"2023-02-14 15:21:00",36.65,"2023-02-14 15:31:30",8.24,8.36,"2023-02-14 15:59:30",8.1,"2023-02-14 15:00:30",11.87,12.02,"2023-02-14 15:59:00",11.73,"2023-02-14 15:00:30",15.86,15.9,"2023-02-14 15:51:30",15.82,"2023-02-14 15:02:00",16.08,16.09,"2023-02-14 15:01:00",16.07,"2023-02-14 15:55:30",22.17,22.19,"2023-02-14 15:00:30",22.15,"2023-02-14 15:51:30",19.39,19.42,"2023-02-14 15:18:30",19.38,"2023-02-14 15:48:30",17.70681,0,1.793,103,55,116,4.4,"2023-02-14 15:10:00",0,"2023-02-14 15:17:30",3.002,115.2,45.47,128,7.4,"2023-02-14 15:49:30",0,"2023-02-14 15:17:00",3.957,2.254
"2023-02-14 17:00:00",23335,33.18,"2023-02-14 16:39:00",13.27,16.96,"2023-02-14 16:36:00",0.206,"2023-02-14 16:00:30",965,36.55,37.85,"2023-02-14 16:34:00",35.81,"2023-02-14 16:05:30",31.83,33.89,"2023-02-14 16:01:00",29.77,"2023-02-14 16:29:00",47.01,47.59,"2023-02-14 16:59:30",46.52,"2023-02-14 16:00:30",38.44,39.25,"2023-02-14 16:59:00",37.56,"2023-02-14 16:01:30",35.5,35.82,"2023-02-14 16:51:00",35.21,"2023-02-14 16:00:30",36.14,36.25,"2023-02-14 16:48:00",36.11,"2023-02-14 16:01:00",36.42,36.52,"2023-02-14 16:01:00",36.34,"2023-02-14 16:44:00",36.7,36.76,"2023-02-14 16:09:00",36.58,"2023-02-14 16:57:00",8.39,8.43,"2023-02-14 16:54:00",8.34,"2023-02-14 16:01:00",12.15,12.28,"2023-02-14 17:00:00",12.02,"2023-02-14 16:00:30",15.96,16.02,"2023-02-14 16:59:00",15.9,"2023-02-14 16:00:30",16.08,16.09,"2023-02-14 16:51:00",16.07,"2023-02-14 16:00:30",22.15,22.17,"2023-02-14 16:07:30",22.13,"2023-02-14 16:49:30",19.37,19.38,"2023-02-14 16:01:00",19.35,"2023-02-14 16:46:30",14.04595,0,1.502,138.5,60.63,58,4.2,"2023-02-14 16:54:30",0,"2023-02-14 16:15:30",2.793,146.5,43.36,146,7,"2023-02-14 16:36:00",0,"2023-02-14 16:45:30",3.173,1.388
"2023-02-14 18:00:00",23336,33.46,"2023-02-14 17:36:00",13.26,15.88,"2023-02-14 17:57:00",0.233,"2023-02-14 17:24:00",964,36.92,38.32,"2023-02-14 17:29:30",36.07,"2023-02-14 17:11:30",30.4,32.48,"2023-02-14 17:04:00",27.82,"2023-02-14 17:30:00",47.82,47.98,"2023-02-14 17:41:00",47.57,"2023-02-14 17:00:30",39.96,40.63,"2023-02-14 17:59:30",39.25,"2023-02-14 17:00:30",36.23,36.63,"2023-02-14 17:56:00",35.82,"2023-02-14 17:00:30",36.3,36.39,"2023-02-14 17:57:30",36.16,"2023-02-14 17:00:30",36.36,36.45,"2023-02-14 17:06:00",36.34,"2023-02-14 17:01:00",36.63,36.72,"2023-02-14 17:07:00",36.5,"2023-02-14 17:56:00",8.43,8.45,"2023-02-14 17:38:00",8.41,"2023-02-14 17:55:00",12.37,12.47,"2023-02-14 17:56:30",12.26,"2023-02-14 17:01:00",16.09,16.15,"2023-02-14 17:58:30",16.02,"2023-02-14 17:00:30",16.1,16.13,"2023-02-14 17:59:00",16.09,"2023-02-14 17:03:00",22.13,22.14,"2023-02-14 17:00:30",22.12,"2023-02-14 17:43:30",19.35,19.37,"2023-02-14 17:08:00",19.33,"2023-02-14 17:47:00",9.536441,0,1.574,120.2,54.52,142,4.2,"2023-02-14 17:34:30",0,"2023-02-14 17:07:30",2.714,143.2,40.04,136,6,"2023-02-14 17:00:30",0.3,"2023-02-14 17:15:00",2.166,0.484
"2023-02-14 19:00:00",23337,34.96,"2023-02-14 18:44:30",12.94,13.02,"2023-02-14 19:00:00",0.039,"2023-02-14 18:45:00",964,36.26,39,"2023-02-14 18:25:00",29.58,"2023-02-14 19:00:00",37.39,57.96,"2023-02-14 19:00:00",30.48,"2023-02-14 18:36:00",47.18,47.83,"2023-02-14 18:00:30",46.52,"2023-02-14 18:58:30",41.03,41.43,"2023-02-14 18:59:00",40.61,"2023-02-14 18:01:00",36.95,37.29,"2023-02-14 18:59:30",36.59,"2023-02-14 18:05:00",36.51,36.62,"2023-02-14 18:59:00",36.37,"2023-02-14 18:03:30",36.35,36.42,"2023-02-14 18:38:30",36.33,"2023-02-14 18:05:00",36.53,36.69,"2023-02-14 18:01:30",36.44,"2023-02-14 18:22:00",8.36,8.43,"2023-02-14 18:00:30",8.27,"2023-02-14 19:00:00",12.53,12.59,"2023-02-14 18:55:30",12.46,"2023-02-14 18:00:30",16.22,16.28,"2023-02-14 19:00:00",16.15,"2023-02-14 18:00:30",16.14,16.18,"2023-02-14 18:59:30",16.12,"2023-02-14 18:02:00",22.13,22.14,"2023-02-14 18:59:30",22.11,"2023-02-14 18:24:30",19.34,19.36,"2023-02-14 18:02:00",19.33,"2023-02-14 18:42:30",6.675432,0,2.758,130.4,64.16,93,9.1,"2023-02-14 18:54:00",0.5,"2023-02-14 18:16:00",4.997,141.9,43.14,95,14,"2023-02-14 18:42:30",0.4,"2023-02-14 18:31:30",0.742,0.013
"2023-02-14 20:00:00",23338,39.53,"2023-02-14 19:00:30",10.95,11.1,"2023-02-14 20:00:00",0.026,"2023-02-14 19:56:30",964,29.79,32.5,"2023-02-14 20:00:00",27.21,"2023-02-14 19:15:00",58.13,67.07,"2023-02-14 19:05:00",50.24,"2023-02-14 19:59:30",43.67,46.52,"2023-02-14 19:00:30",41.18,"2023-02-14 19:59:30",41.47,41.52,"2023-02-14 19:42:00",41.34,"2023-02-14 19:00:30",37.6,37.84,"2023-02-14 19:44:30",37.26,"2023-02-14 19:02:00",36.77,36.94,"2023-02-14 19:53:00",36.52,"2023-02-14 19:03:30",36.42,36.55,"2023-02-14 19:53:30",36.34,"2023-02-14 19:00:30",36.52,36.56,"2023-02-14 19:11:30",36.46,"2023-02-14 19:01:00",8.09,8.27,"2023-02-14 19:01:30",7.899,"2023-02-14 19:57:30",12.58,12.61,"2023-02-14 19:20:00",12.55,"2023-02-14 20:00:00",16.33,16.39,"2023-02-14 19:59:30",16.28,"2023-02-14 19:01:30",16.2,16.23,"2023-02-14 19:57:30",16.17,"2023-02-14 19:03:30",22.13,22.15,"2023-02-14 19:40:30",22.12,"2023-02-14 19:05:00",19.33,19.35,"2023-02-14 19:04:00",19.33,"2023-02-14 19:10:30",0.96853,0,2.297,7.388,62.36,310,8.6,"2023-02-14 19:04:30",0,"2023-02-14 19:34:00",4.297,24.69,55.93,326,10.6,"2023-02-14 19:01:30",1.5,"2023-02-14 19:46:00",0.123,0
"2023-02-14 21:00:00",23339,46.13,"2023-02-14 20:34:00",10.92,8.34,"2023-02-14 21:00:00",0,"2023-02-14 20:52:30",965,31.08,31.91,"2023-02-14 20:19:00",30.31,"2023-02-14 20:55:00",53.6,60.77,"2023-02-14 21:00:00",48.93,"2023-02-14 20:03:00",40.09,41.22,"2023-02-14 20:01:00",39.13,"2023-02-14 20:58:30",40.9,41.42,"2023-02-14 20:00:30",40.43,"2023-02-14 20:58:00",38.04,38.25,"2023-02-14 20:59:30",37.75,"2023-02-14 20:02:30",37.05,37.28,"2023-02-14 21:00:00",36.93,"2023-02-14 20:00:30",36.53,36.55,"2023-02-14 20:06:30",36.42,"2023-02-14 20:04:30",36.52,36.56,"2023-02-14 20:38:00",36.47,"2023-02-14 20:22:00",7.785,7.891,"2023-02-14 20:00:30",7.698,"2023-02-14 21:00:00",12.51,12.56,"2023-02-14 20:02:00",12.44,"2023-02-14 20:58:00",16.4,16.43,"2023-02-14 20:42:30",16.37,"2023-02-14 20:00:30",16.27,16.3,"2023-02-14 20:56:30",16.23,"2023-02-14 20:01:00",22.15,22.16,"2023-02-14 20:50:00",22.13,"2023-02-14 20:00:30",19.33,19.34,"2023-02-14 20:18:00",19.32,"2023-02-14 20:43:00",0.4238853,0,0.616,114.4,72.77,153,2.4,"2023-02-14 20:48:30",0,"2023-02-14 20:10:30",0.976,135.2,73.46,197,4,"2023-02-14 20:46:30",0,"2023-02-14 20:19:00",0.039,0
"2023-02-14 22:00:00",23340,46.33,"2023-02-14 21:01:00",10.89,0.132,"2023-02-14 22:00:00",0,"2023-02-14 21:00:30",965,29.43,29.87,"2023-02-14 22:00:00",29.07,"2023-02-14 21:30:30",59.26,62.02,"2023-02-14 21:32:30",51.13,"2023-02-14 22:00:00",38.3,39.13,"2023-02-14 21:00:30",37.46,"2023-02-14 21:59:00",39.93,40.45,"2023-02-14 21:00:30",39.4,"2023-02-14 21:59:00",38.2,38.25,"2023-02-14 21:06:30",38.12,"2023-02-14 21:01:30",37.32,37.44,"2023-02-14 21:58:00",37.13,"2023-02-14 21:00:30",36.57,36.67,"2023-02-14 21:56:30",36.53,"2023-02-14 21:20:00",36.52,36.56,"2023-02-14 21:09:30",36.48,"2023-02-14 21:06:30",7.617,7.698,"2023-02-14 21:00:30",7.549,"2023-02-14 21:55:00",12.38,12.45,"2023-02-14 21:00:30",12.3,"2023-02-14 21:57:30",16.43,16.45,"2023-02-14 21:19:30",16.42,"2023-02-14 21:00:30",16.32,16.35,"2023-02-14 21:54:30",16.29,"2023-02-14 21:01:00",22.19,22.21,"2023-02-14 21:59:00",22.16,"2023-02-14 21:00:30",19.34,19.35,"2023-02-14 21:48:30",19.33,"2023-02-14 21:19:00",0.00827186,0,0.532,128.1,43.27,219,1.6,"2023-02-14 21:51:30",0,"2023-02-14 21:04:30",1.136,142.7,28.96,175,2.7,"2023-02-14 21:58:00",0,"2023-02-14 21:19:30",-0.013,0
"2023-02-14 23:00:00",23341,44.62,"2023-02-14 22:55:00",10.78,0.126,"2023-02-14 22:11:00",0,"2023-02-14 22:00:30",966,31.19,32.43,"2023-02-14 22:49:00",29.97,"2023-02-14 22:01:00",47,50.85,"2023-02-14 22:00:30",45.29,"2023-02-14 22:38:30",36.98,37.48,"2023-02-14 22:00:30",36.51,"2023-02-14 22:59:30",39.03,39.4,"2023-02-14 22:00:30",38.57,"2023-02-14 22:59:30",38.16,38.25,"2023-02-14 22:14:00",37.98,"2023-02-14 22:54:30",37.51,37.61,"2023-02-14 22:53:30",37.33,"2023-02-14 22:05:00",36.72,36.77,"2023-02-14 22:48:30",36.6,"2023-02-14 22:01:00",36.53,36.61,"2023-02-14 22:35:00",36.44,"2023-02-14 22:18:00",7.491,7.549,"2023-02-14 22:00:30",7.436,"2023-02-14 22:58:30",12.24,12.32,"2023-02-14 22:00:30",12.18,"2023-02-14 22:59:30",16.42,16.44,"2023-02-14 22:01:30",16.4,"2023-02-14 22:50:30",16.37,16.39,"2023-02-14 22:52:00",16.35,"2023-02-14 22:01:30",22.21,22.23,"2023-02-14 22:58:00",22.18,"2023-02-14 22:01:00",19.34,19.36,"2023-02-14 22:55:30",19.34,"2023-02-14 22:01:30",0.0007620218,0,1.059,154.7,35.76,120,3.2,"2023-02-14 22:21:30",0,"2023-02-14 22:04:00",2.517,160.6,17.23,159,5.3,"2023-02-14 23:00:00",0,"2023-02-14 22:01:00",0.008,0
"2023-02-15 00:00:00",23342,44.46,"2023-02-14 23:31:30",10.86,0.126,"2023-02-14 23:31:00",0,"2023-02-14 23:00:30",967,30.78,31.25,"2023-02-14 23:06:30",30.1,"2023-02-15 00:00:00",50.03,53.77,"2023-02-15 00:00:00",46.41,"2023-02-14 23:00:30",36.01,36.51,"2023-02-14 23:00:30",35.52,"2023-02-15 00:00:00",38.23,38.61,"2023-02-14 23:01:00",37.86,"2023-02-14 23:59:30",37.94,38.1,"2023-02-14 23:03:00",37.76,"2023-02-14 23:49:30",37.64,37.76,"2023-02-14 23:59:30",37.54,"2023-02-14 23:00:30",36.82,36.95,"2023-02-14 23:51:30",36.75,"2023-02-14 23:00:30",36.58,36.69,"2023-02-14 23:27:30",36.46,"2023-02-14 23:22:00",7.393,7.448,"2023-02-14 23:02:30",7.335,"2023-02-15 00:00:00",12.12,12.18,"2023-02-14 23:00:30",12.06,"2023-02-14 23:57:00",16.39,16.41,"2023-02-14 23:00:30",16.37,"2023-02-14 23:58:00",16.39,16.41,"2023-02-14 23:43:30",16.38,"2023-02-14 23:02:30",22.24,22.26,"2023-02-14 23:39:30",22.23,"2023-02-14 23:00:30",19.35,19.37,"2023-02-14 23:36:00",19.34,"2023-02-14 23:35:00",0.001095897,0,2.418,132,27.86,148,6.3,"2023-02-14 23:39:30",0,"2023-02-14 23:01:30",4.213,143.9,16.82,154,8.8,"2023-02-14 23:39:30",0,"2023-02-14 23:01:00",0.048,0
"2023-02-15 01:00:00",23343,44.71,"2023-02-15 00:00:30",10.83,0.14,"2023-02-15 00:02:30",0,"2023-02-15 00:00:30",967,29.57,30.64,"2023-02-15 00:41:30",28.86,"2023-02-15 00:58:30",56.59,59.31,"2023-02-15 01:00:00",53.4,"2023-02-15 00:01:00",35.05,35.59,"2023-02-15 00:01:00",34.59,"2023-02-15 00:56:00",37.52,37.88,"2023-02-15 00:00:30",37.14,"2023-02-15 00:59:30",37.74,37.84,"2023-02-15 00:02:00",37.59,"2023-02-15 00:58:30",37.73,37.76,"2023-02-15 00:00:30",37.67,"2023-02-15 00:10:30",36.94,36.95,"2023-02-15 00:01:30",36.88,"2023-02-15 00:04:30",36.67,36.74,"2023-02-15 00:14:00",36.57,"2023-02-15 00:01:30",7.294,7.347,"2023-02-15 00:01:30",7.243,"2023-02-15 00:59:00",12.01,12.07,"2023-02-15 00:02:30",11.94,"2023-02-15 00:58:30",16.34,16.38,"2023-02-15 00:00:30",16.32,"2023-02-15 00:53:30",16.4,16.42,"2023-02-15 00:02:00",16.4,"2023-02-15 00:02:30",22.26,22.27,"2023-02-15 00:53:30",22.24,"2023-02-15 00:02:00",19.36,19.38,"2023-02-15 00:49:00",19.35,"2023-02-15 00:04:00",0.001434341,0,1.906,126.4,31.79,170,4.3,"2023-02-15 00:39:30",0,"2023-02-15 00:31:00",NAN,139.4,43.73,144,NAN,"2023-02-15 00:46:00",NAN,"2023-02-15 00:46:00",0.027,0
"2023-02-15 02:00:00",23344,45.63,"2023-02-15 01:01:00",10.76,0.167,"2023-02-15 01:16:30",0,"2023-02-15 01:00:30",967,28.46,31.13,"2023-02-15 01:14:00",27.5,"2023-02-15 01:58:00",62.82,66.23,"2023-02-15 02:00:00",58.74,"2023-02-15 01:01:00",34.14,34.64,"2023-02-15 01:01:30",33.7,"2023-02-15 01:59:30",36.88,37.19,"2023-02-15 01:03:30",36.55,"2023-02-15 01:55:00",37.48,37.64,"2023-02-15 01:00:30",37.3,"2023-02-15 02:00:00",37.73,37.76,"2023-02-15 01:15:00",37.64,"2023-02-15 01:59:00",36.95,37,"2023-02-15 01:37:00",36.9,"2023-02-15 01:21:00",36.71,36.74,"2023-02-15 01:01:30",36.6,"2023-02-15 01:06:00",7.201,7.246,"2023-02-15 01:01:00",7.154,"2023-02-15 01:56:00",11.89,11.95,"2023-02-15 01:00:30",11.84,"2023-02-15 02:00:00",16.29,16.32,"2023-02-15 01:01:00",16.25,"2023-02-15 01:58:30",16.4,16.42,"2023-02-15 01:01:00",16.4,"2023-02-15 01:52:30",22.29,22.3,"2023-02-15 01:59:00",22.27,"2023-02-15 01:00:30",19.37,19.39,"2023-02-15 01:54:00",19.36,"2023-02-15 01:10:00",0.001631156,0,1.722,124.9,31.38,94,3.9,"2023-02-15 01:36:30",0,"2023-02-15 01:01:00",NAN,141.2,92.7,NAN,NAN,"2023-02-15 02:00:00",NAN,"2023-02-15 02:00:00",0.016,0
"2023-02-15 03:00:00",23345,46.52,"2023-02-15 02:01:00",10.82,0.19,"2023-02-15 02:00:30",0,"2023-02-15 02:00:30",967,27.28,28.39,"2023-02-15 02:31:30",26.36,"2023-02-15 02:58:30",67.78,70.4,"2023-02-15 02:45:00",64.44,"2023-02-15 02:00:30",33.29,33.72,"2023-02-15 02:00:30",32.84,"2023-02-15 02:58:30",36.28,36.62,"2023-02-15 02:04:30",35.96,"2023-02-15 02:59:00",37.17,37.38,"2023-02-15 02:00:30",37,"2023-02-15 02:50:30",37.66,37.74,"2023-02-15 02:03:00",37.54,"2023-02-15 02:57:00",37,37.1,"2023-02-15 02:56:00",36.93,"2023-02-15 02:00:30",36.72,36.76,"2023-02-15 02:06:00",36.67,"2023-02-15 02:10:00",7.118,7.173,"2023-02-15 02:00:30",7.074,"2023-02-15 02:57:30",11.78,11.84,"2023-02-15 02:00:30",11.73,"2023-02-15 02:59:00",16.24,16.27,"2023-02-15 02:01:00",16.21,"2023-02-15 02:57:30",16.4,16.41,"2023-02-15 02:02:30",16.38,"2023-02-15 02:39:30",22.3,22.31,"2023-02-15 02:34:00",22.28,"2023-02-15 02:17:00",19.39,19.4,"2023-02-15 02:35:30",19.37,"2023-02-15 02:04:30",0.001845494,0,1.188,106,38,141,3.6,"2023-02-15 02:12:00",0,"2023-02-15 02:01:00",NAN,0,0,NAN,NAN,"2023-02-15 03:00:00",NAN,"2023-02-15 03:00:00",0,0
"2023-02-15 04:00:00",23346,47.12,"2023-02-15 03:00:30",10.8,0.229,"2023-02-15 03:04:30",0,"2023-02-15 03:00:30",966,25.91,26.43,"2023-02-15 03:01:30",25.5,"2023-02-15 03:58:30",72.38,74.74,"2023-02-15 04:00:00",69.63,"2023-02-15 03:00:30",32.48,32.86,"2023-02-15 03:02:30",32.14,"2023-02-15 03:51:00",35.67,35.99,"2023-02-15 03:01:00",35.35,"2023-02-15 03:55:00",36.9,37.03,"2023-02-15 03:00:30",36.73,"2023-02-15 03:59:00",37.55,37.64,"2023-02-15 03:09:30",37.51,"2023-02-15 03:44:00",37.04,37.14,"2023-02-15 03:56:30",36.94,"2023-02-15 03:43:30",36.73,36.8,"2023-02-15 03:43:00",36.67,"2023-02-15 03:38:30",7.042,7.085,"2023-02-15 03:01:30",7.001,"2023-02-15 03:58:30",11.69,11.74,"2023-02-15 03:02:00",11.64,"2023-02-15 03:58:30",16.17,16.21,"2023-02-15 03:00:30",16.14,"2023-02-15 03:55:30",16.39,16.4,"2023-02-15 03:00:30",16.37,"2023-02-15 03:57:00",22.3,22.32,"2023-02-15 03:44:00",22.29,"2023-02-15 03:13:00",19.4,19.42,"2023-02-15 03:55:30",19.39,"2023-02-15 03:00:30",0.001810852,0,0.984,102.6,36.13,91,2.7,"2023-02-15 03:22:00",0,"2023-02-15 03:06:30",NAN,0,0,NAN,NAN,"2023-02-15 04:00:00",NAN,"2023-02-15 04:00:00",-0.007,0
"2023-02-15 05:00:00",23347,47.58,"2023-02-15 04:01:00",10.79,0.25,"2023-02-15 04:51:30",0,"2023-02-15 04:00:30",966,25.15,25.55,"2023-02-15 04:01:30",24.71,"2023-02-15 04:45:30",76.22,78.15,"2023-02-15 04:58:00",73.86,"2023-02-15 04:00:30",31.77,32.18,"2023-02-15 04:01:00",31.42,"2023-02-15 05:00:00",35.1,35.37,"2023-02-15 04:00:30",34.79,"2023-02-15 04:59:30",36.58,36.75,"2023-02-15 04:00:30",36.42,"2023-02-15 04:51:00",37.43,37.54,"2023-02-15 04:01:00",37.33,"2023-02-15 04:32:00",37.04,37.13,"2023-02-15 04:24:00",36.95,"2023-02-15 04:33:00",36.75,36.87,"2023-02-15 05:00:00",36.67,"2023-02-15 04:27:30",6.976,7.016,"2023-02-15 04:03:30",6.94,"2023-02-15 04:58:00",11.59,11.65,"2023-02-15 04:00:30",11.54,"2023-02-15 04:58:00",16.12,16.15,"2023-02-15 04:04:00",16.09,"2023-02-15 04:55:00",16.37,16.38,"2023-02-15 04:19:30",16.35,"2023-02-15 04:47:30",22.3,22.31,"2023-02-15 04:09:00",22.29,"2023-02-15 04:41:30",19.41,19.42,"2023-02-15 04:09:30",19.39,"2023-02-15 04:32:00",0.001827614,0,0.768,120.1,40.22,74,1.8,"2023-02-15 04:04:00",0,"2023-02-15 04:01:00",NAN,0,0,NAN,NAN,"2023-02-15 05:00:00",NAN,"2023-02-15 05:00:00",-0.013,0
"2023-02-15 06:00:00",23348,47.7,"2023-02-15 05:56:30",10.77,0.256,"2023-02-15 05:05:30",0,"2023-02-15 05:00:30",966,24.29,24.75,"2023-02-15 05:01:30",24.03,"2023-02-15 05:59:00",79.24,80.6,"2023-02-15 05:56:30",77.18,"2023-02-15 05:00:30",31.15,31.5,"2023-02-15 05:02:30",30.9,"2023-02-15 05:57:00",34.55,34.82,"2023-02-15 05:00:30",34.29,"2023-02-15 05:57:00",36.27,36.42,"2023-02-15 05:00:30",36.07,"2023-02-15 06:00:00",37.34,37.38,"2023-02-15 05:06:30",37.26,"2023-02-15 05:59:30",37,37.13,"2023-02-15 05:31:00",36.92,"2023-02-15 05:17:30",36.79,36.9,"2023-02-15 05:24:00",36.69,"2023-02-15 06:00:00",6.921,6.954,"2023-02-15 05:01:30",6.897,"2023-02-15 05:58:00",11.51,11.56,"2023-02-15 05:01:30",11.47,"2023-02-15 05:58:00",16.05,16.09,"2023-02-15 05:01:00",16.02,"2023-02-15 05:55:30",16.34,16.36,"2023-02-15 05:00:30",16.32,"2023-02-15 05:55:30",22.3,22.31,"2023-02-15 05:47:00",22.29,"2023-02-15 05:18:30",19.41,19.43,"2023-02-15 05:47:30",19.4,"2023-02-15 05:02:30",0.001779256,0,NAN,141,103.4,NAN,NAN,"2023-02-15 06:00:00",NAN,"2023-02-15 06:00:00",NAN,0,0,NAN,NAN,"2023-02-15 06:00:00",NAN,"2023-02-15 06:00:00",NAN,0
"2023-02-15 07:00:00",23349,47.08,"2023-02-15 06:33:30",10.76,0.247,"2023-02-15 06:19:30",0,"2023-02-15 06:00:30",966,23.93,24.22,"2023-02-15 06:16:30",23.64,"2023-02-15 06:56:30",80.8,82.2,"2023-02-15 06:58:00",79.7,"2023-02-15 06:02:30",30.74,30.94,"2023-02-15 06:05:30",30.51,"2023-02-15 06:53:30",34.05,34.34,"2023-02-15 06:01:00",33.83,"2023-02-15 06:59:00",35.95,36.17,"2023-02-15 06:03:30",35.8,"2023-02-15 06:50:00",37.2,37.33,"2023-02-15 06:00:30",37.13,"2023-02-15 06:24:30",36.96,37.03,"2023-02-15 06:46:30",36.92,"2023-02-15 06:00:30",36.8,36.92,"2023-02-15 06:29:00",36.73,"2023-02-15 06:17:00",6.883,6.9,"2023-02-15 06:16:30",6.865,"2023-02-15 06:49:30",11.43,11.48,"2023-02-15 06:06:00",11.38,"2023-02-15 06:58:30",16,16.03,"2023-02-15 06:00:30",15.97,"2023-02-15 06:58:00",16.31,16.33,"2023-02-15 06:04:30",16.29,"2023-02-15 06:59:30",22.29,22.31,"2023-02-15 06:05:00",22.28,"2023-02-15 06:59:30",19.42,19.43,"2023-02-15 06:31:00",19.41,"2023-02-15 06:07:00",0.001465456,0,NAN,0,0,NAN,NAN,"2023-02-15 07:00:00",NAN,"2023-02-15 07:00:00",NAN,0,0,NAN,NAN,"2023-02-15 07:00:00",NAN,"2023-02-15 07:00:00",NAN,0.138
"2023-02-15 08:00:00",23350,47.64,"2023-02-15 07:00:30",10.74,0.249,"2023-02-15 07:04:00",0,"2023-02-15 07:00:30",967,23.26,23.77,"2023-02-15 07:01:30",22.92,"2023-02-15 07:59:00",83.6,84.7,"2023-02-15 07:50:00",81.3,"2023-02-15 07:01:00",30.17,30.55,"2023-02-15 07:05:00",29.87,"2023-02-15 07:59:30",33.62,33.9,"2023-02-15 07:01:00",33.36,"2023-02-15 08:00:00",35.65,35.82,"2023-02-15 07:00:30",35.44,"2023-02-15 08:00:00",37.06,37.17,"2023-02-15 07:10:30",36.93,"2023-02-15 07:36:00",36.95,36.98,"2023-02-15 07:01:30",36.9,"2023-02-15 07:34:30",36.8,36.92,"2023-02-15 07:21:30",36.68,"2023-02-15 07:25:00",6.838,6.865,"2023-02-15 07:01:00",6.804,"2023-02-15 07:58:00",11.36,11.4,"2023-02-15 07:04:30",11.32,"2023-02-15 07:59:30",15.94,15.97,"2023-02-15 07:00:30",15.91,"2023-02-15 07:48:30",16.28,16.29,"2023-02-15 07:00:30",16.26,"2023-02-15 07:56:00",22.28,22.29,"2023-02-15 07:00:30",22.27,"2023-02-15 07:32:30",19.42,19.43,"2023-02-15 07:10:00",19.41,"2023-02-15 07:06:30",0.001710813,0,NAN,0,0,NAN,NAN,"2023-02-15 08:00:00",NAN,"2023-02-15 08:00:00",NAN,0,0,NAN,NAN,"2023-02-15 08:00:00",NAN,"2023-02-15 08:00:00",NAN,0.929
"2023-02-15 09:00:00",23351,48.22,"2023-02-15 08:01:30",10.72,0.35,"2023-02-15 08:00:30",0,"2023-02-15 08:00:30",967,22.58,23.03,"2023-02-15 08:01:30",22.32,"2023-02-15 08:52:30",86,87.3,"2023-02-15 08:58:00",83.7,"2023-02-15 08:00:30",29.56,29.9,"2023-02-15 08:01:00",29.25,"2023-02-15 08:52:00",33.2,33.44,"2023-02-15 08:04:00",32.93,"2023-02-15 08:58:00",35.35,35.46,"2023-02-15 08:01:30",35.21,"2023-02-15 08:48:30",36.91,36.98,"2023-02-15 08:16:00",36.75,"2023-02-15 08:57:30",36.93,36.95,"2023-02-15 08:00:30",36.83,"2023-02-15 08:48:00",36.78,36.92,"2023-02-15 08:06:00",36.67,"2023-02-15 08:44:00",6.784,6.808,"2023-02-15 08:00:30",6.761,"2023-02-15 08:54:30",11.29,11.33,"2023-02-15 08:02:00",11.25,"2023-02-15 08:52:00",15.88,15.92,"2023-02-15 08:01:00",15.85,"2023-02-15 09:00:00",16.24,16.26,"2023-02-15 08:00:30",16.22,"2023-02-15 08:46:30",22.26,22.27,"2023-02-15 08:02:30",22.25,"2023-02-15 08:43:00",19.42,19.44,"2023-02-15 08:55:30",19.41,"2023-02-15 08:12:00",0.1056405,0,NAN,0,0,NAN,NAN,"2023-02-15 09:00:00",NAN,"2023-02-15 09:00:00",NAN,0,0,NAN,NAN,"2023-02-15 09:00:00",NAN,"2023-02-15 09:00:00",NAN,1.825
"2023-02-15 10:00:00",23352,43.44,"2023-02-15 10:00:00",10.72,10.82,"2023-02-15 09:01:30",0.001,"2023-02-15 09:31:30",967,23.34,24.17,"2023-02-15 09:58:00",22.38,"2023-02-15 09:02:00",87.2,89.5,"2023-02-15 09:35:00",83.6,"2023-02-15 10:00:00",29.19,29.35,"2023-02-15 09:04:30",29.04,"2023-02-15 09:37:30",32.78,33.01,"2023-02-15 09:01:30",32.5,"2023-02-15 09:57:30",35.07,35.23,"2023-02-15 09:05:00",34.9,"2023-02-15 09:59:30",36.73,36.9,"2023-02-15 09:03:00",36.6,"2023-02-15 10:00:00",36.8,36.93,"2023-02-15 09:00:30",36.71,"2023-02-15 09:36:00",36.74,36.82,"2023-02-15 09:36:30",36.65,"2023-02-15 09:59:30",6.75,6.765,"2023-02-15 09:01:30",6.74,"2023-02-15 09:15:00",11.22,11.26,"2023-02-15 09:01:00",11.18,"2023-02-15 09:48:00",15.82,15.85,"2023-02-15 09:01:30",15.79,"2023-02-15 09:57:00",16.21,16.23,"2023-02-15 09:02:00",16.18,"2023-02-15 09:59:30",22.25,22.27,"2023-02-15 09:05:30",22.23,"2023-02-15 09:12:00",19.43,19.44,"2023-02-15 09:18:00",19.41,"2023-02-15 09:01:00",1.999808,0,NAN,303.9,40.18,319,NAN,"2023-02-15 09:07:30",NAN,"2023-02-15 09:07:30",NAN,330.6,53.92,325,NAN,"2023-02-15 09:46:30",NAN,"2023-02-15 09:46:30",NAN,2.602
"2023-02-15 11:00:00",23353,36.65,"2023-02-15 11:00:00",10.82,11.01,"2023-02-15 10:02:00",0.001,"2023-02-15 10:00:30",968,25.97,28.05,"2023-02-15 10:59:00",23.99,"2023-02-15 10:00:30",75.26,83.5,"2023-02-15 10:05:00",67.17,"2023-02-15 11:00:00",29.72,30.53,"2023-02-15 11:00:00",29.2,"2023-02-15 10:02:30",32.46,32.59,"2023-02-15 10:07:00",32.29,"2023-02-15 10:52:30",34.77,35,"2023-02-15 10:01:30",34.6,"2023-02-15 10:50:30",36.55,36.7,"2023-02-15 10:05:30",36.49,"2023-02-15 10:58:00",36.74,36.8,"2023-02-15 10:02:00",36.67,"2023-02-15 10:56:30",36.73,36.8,"2023-02-15 10:01:00",36.67,"2023-02-15 10:23:30",6.802,6.875,"2023-02-15 11:00:00",6.747,"2023-02-15 10:01:30",11.16,11.19,"2023-02-15 10:00:30",11.14,"2023-02-15 10:36:30",15.77,15.8,"2023-02-15 10:00:30",15.75,"2023-02-15 10:57:00",16.17,16.19,"2023-02-15 10:02:30",16.14,"2023-02-15 10:53:30",22.22,22.24,"2023-02-15 10:00:30",22.2,"2023-02-15 10:56:30",19.42,19.43,"2023-02-15 10:02:30",19.41,"2023-02-15 10:42:00",6.800785,0,0.947,93.7,54.95,125,3.3,"2023-02-15 10:57:00",0,"2023-02-15 10:00:30",NAN,109.9,46.35,98,NAN,"2023-02-15 10:01:00",NAN,"2023-02-15 10:01:00",1.343,3.192
"2023-02-15 12:00:00",23354,33.49,"2023-02-15 12:00:00",11.52,13.72,"2023-02-15 11:57:30",0.461,"2023-02-15 11:41:00",968,28.44,30.25,"2023-02-15 12:00:00",27.69,"2023-02-15 11:32:00",64.17,67.64,"2023-02-15 11:06:30",58.37,"2023-02-15 12:00:00",31.75,33.01,"2023-02-15 12:00:00",30.53,"2023-02-15 11:00:30",32.41,32.57,"2023-02-15 11:50:30",32.29,"2023-02-15 11:08:00",34.53,34.64,"2023-02-15 11:26:30",34.4,"2023-02-15 11:46:30",36.41,36.56,"2023-02-15 11:04:00",36.31,"2023-02-15 11:52:00",36.62,36.75,"2023-02-15 11:00:30",36.55,"2023-02-15 11:32:00",36.72,36.76,"2023-02-15 11:05:00",36.63,"2023-02-15 11:51:30",6.991,7.121,"2023-02-15 12:00:00",6.868,"2023-02-15 11:02:00",11.16,11.18,"2023-02-15 12:00:00",11.14,"2023-02-15 11:03:30",15.73,15.76,"2023-02-15 11:00:30",15.71,"2023-02-15 11:59:30",16.13,16.14,"2023-02-15 11:00:30",16.1,"2023-02-15 11:57:00",22.2,22.22,"2023-02-15 11:00:30",22.18,"2023-02-15 11:55:30",19.41,19.43,"2023-02-15 11:01:30",19.39,"2023-02-15 11:48:00",11.51562,0,1.588,83,44.01,76,4.9,"2023-02-15 11:46:00",0,"2023-02-15 11:10:30",2.524,103.6,31.39,109,5.6,"2023-02-15 11:44:00",0,"2023-02-15 11:06:30",2.342,3.539
"2023-02-15 13:00:00",23355,32.23,"2023-02-15 12:14:00",11.92,13.48,"2023-02-15 12:01:00",0.312,"2023-02-15 12:07:00",968,30.88,32.22,"2023-02-15 12:53:30",29.72,"2023-02-15 12:04:30",54.65,59.7,"2023-02-15 12:05:00",49.58,"2023-02-15 12:59:00",34.75,36.45,"2023-02-15 13:00:00",32.95,"2023-02-15 12:00:30",32.82,33.25,"2023-02-15 13:00:00",32.48,"2023-02-15 12:01:00",34.37,34.45,"2023-02-15 12:10:30",34.22,"2023-02-15 12:59:00",36.24,36.37,"2023-02-15 12:07:30",36.11,"2023-02-15 12:44:00",36.55,36.57,"2023-02-15 12:01:00",36.52,"2023-02-15 12:44:00",36.71,36.74,"2023-02-15 12:00:30",36.63,"2023-02-15 12:57:30",7.295,7.474,"2023-02-15 12:59:00",7.121,"2023-02-15 12:00:30",11.22,11.29,"2023-02-15 12:59:00",11.17,"2023-02-15 12:00:30",15.7,15.71,"2023-02-15 12:00:30",15.68,"2023-02-15 12:35:00",16.09,16.11,"2023-02-15 12:00:30",16.07,"2023-02-15 12:46:00",22.17,22.19,"2023-02-15 12:01:30",22.15,"2023-02-15 12:47:00",19.39,19.4,"2023-02-15 12:00:30",19.37,"2023-02-15 12:59:30",15.73515,0,1.941,95.1,40.35,127,5.1,"2023-02-15 12:51:00",0,"2023-02-15 12:22:30",3.272,110.1,30.36,159,7,"2023-02-15 12:39:00",0,"2023-02-15 12:58:00",3.29,3.613
"2023-02-15 14:00:00",23356,32.13,"2023-02-15 13:12:30",13.29,18.54,"2023-02-15 13:10:30",0.256,"2023-02-15 13:57:00",967,32.34,32.67,"2023-02-15 13:04:30",31.95,"2023-02-15 13:38:30",47.88,50.11,"2023-02-15 13:00:30",45.83,"2023-02-15 13:51:00",38.09,39.5,"2023-02-15 14:00:00",36.43,"2023-02-15 13:01:30",33.8,34.48,"2023-02-15 13:59:30",33.28,"2023-02-15 13:01:30",34.35,34.43,"2023-02-15 13:32:00",34.24,"2023-02-15 13:05:00",36.11,36.15,"2023-02-15 13:01:30",36.03,"2023-02-15 13:59:00",36.48,36.55,"2023-02-15 13:00:30",36.37,"2023-02-15 13:47:00",36.67,36.74,"2023-02-15 13:01:00",36.5,"2023-02-15 13:52:30",7.638,7.771,"2023-02-15 13:59:00",7.478,"2023-02-15 13:01:00",11.37,11.47,"2023-02-15 13:58:30",11.28,"2023-02-15 13:01:30",15.7,15.71,"2023-02-15 13:43:30",15.68,"2023-02-15 13:04:00",16.05,16.07,"2023-02-15 13:00:30",16.03,"2023-02-15 13:58:30",22.13,22.15,"2023-02-15 13:12:00",22.11,"2023-02-15 13:47:00",19.37,19.38,"2023-02-15 13:03:30",19.36,"2023-02-15 13:54:30",14.55096,0,2.079,92.3,42.5,106,5.6,"2023-02-15 13:11:30",0.3,"2023-02-15 13:04:00",3.438,112.1,32.7,106,8,"2023-02-15 13:16:00",0.4,"2023-02-15 13:57:30",3.099,3.41
"2023-02-15 15:00:00",23357,34.75,"2023-02-15 14:11:30",13.33,19.05,"2023-02-15 14:05:30",0.219,"2023-02-15 14:43:00",966,33.03,33.67,"2023-02-15 14:52:30",32.27,"2023-02-15 14:00:30",45.21,47.3,"2023-02-15 14:12:30",43.8,"2023-02-15 14:36:00",40.38,41.22,"2023-02-15 14:59:30",39.5,"2023-02-15 14:01:30",35.12,35.78,"2023-02-15 14:58:00",34.43,"2023-02-15 14:01:00",34.52,34.65,"2023-02-15 14:50:00",34.4,"2023-02-15 14:01:30",35.99,36.12,"2023-02-15 14:00:30",35.91,"2023-02-15 14:21:30",36.36,36.45,"2023-02-15 14:02:30",36.32,"2023-02-15 14:45:30",36.58,36.69,"2023-02-15 14:01:00",36.48,"2023-02-15 14:55:00",7.861,7.953,"2023-02-15 15:00:00",7.767,"2023-02-15 14:00:30",11.56,11.65,"2023-02-15 14:59:30",11.45,"2023-02-15 14:01:00",15.74,15.77,"2023-02-15 14:58:30",15.71,"2023-02-15 14:00:30",16.03,16.04,"2023-02-15 14:00:30",16.02,"2023-02-15 14:26:00",22.11,22.13,"2023-02-15 14:00:30",22.09,"2023-02-15 14:53:30",19.36,19.38,"2023-02-15 14:12:00",19.34,"2023-02-15 14:42:00",12.85182,0,1.755,77.95,41.62,47,5,"2023-02-15 14:09:00",0,"2023-02-15 14:01:00",2.876,98.9,34.68,68,7,"2023-02-15 14:24:00",0,"2023-02-15 14:47:30",2.781,2.935
"2023-02-15 16:00:00",23358,35.16,"2023-02-15 15:44:00",13.32,18.87,"2023-02-15 15:12:30",0.27,"2023-02-15 15:30:30",965,33.92,35.17,"2023-02-15 16:00:00",33.09,"2023-02-15 15:00:30",42.94,45.91,"2023-02-15 15:08:00",39.04,"2023-02-15 16:00:00",41.99,42.84,"2023-02-15 15:57:00",41.2,"2023-02-15 15:00:30",36.36,37,"2023-02-15 16:00:00",35.77,"2023-02-15 15:02:30",34.88,35.13,"2023-02-15 15:58:00",34.6,"2023-02-15 15:02:30",35.94,36,"2023-02-15 15:16:00",35.91,"2023-02-15 15:01:00",36.3,36.34,"2023-02-15 15:00:30",36.14,"2023-02-15 15:56:00",36.52,36.59,"2023-02-15 15:12:00",36.44,"2023-02-15 15:22:30",8.02,8.11,"2023-02-15 16:00:00",7.949,"2023-02-15 15:00:30",11.74,11.84,"2023-02-15 15:57:30",11.65,"2023-02-15 15:00:30",15.8,15.84,"2023-02-15 15:57:30",15.76,"2023-02-15 15:09:00",16.02,16.03,"2023-02-15 15:08:00",16.01,"2023-02-15 15:14:30",22.08,22.1,"2023-02-15 15:03:00",22.06,"2023-02-15 15:53:30",19.34,19.36,"2023-02-15 15:01:00",19.32,"2023-02-15 15:56:30",14.01099,0,1.894,85.4,56.41,151,4.5,"2023-02-15 15:24:00",0.3,"2023-02-15 15:33:00",2.957,99.5,44.7,114,6.8,"2023-02-15 15:36:00",0.5,"2023-02-15 15:47:30",3.058,2.233
"2023-02-15 17:00:00",23359,34.58,"2023-02-15 16:54:30",13.34,18.6,"2023-02-15 16:52:30",0.267,"2023-02-15 16:46:00",965,34.64,35.35,"2023-02-15 16:52:30",34.16,"2023-02-15 16:32:30",38.22,40.01,"2023-02-15 16:11:00",35.41,"2023-02-15 16:53:30",43.71,44.41,"2023-02-15 17:00:00",42.84,"2023-02-15 16:01:00",37.46,38.04,"2023-02-15 17:00:00",36.95,"2023-02-15 16:04:00",35.35,35.61,"2023-02-15 16:55:30",35.05,"2023-02-15 16:01:30",36.03,36.13,"2023-02-15 16:47:30",35.91,"2023-02-15 16:03:30",36.18,36.29,"2023-02-15 16:01:00",36.14,"2023-02-15 16:07:00",36.51,36.56,"2023-02-15 16:01:30",36.44,"2023-02-15 16:01:00",8.17,8.23,"2023-02-15 16:58:30",8.1,"2023-02-15 16:02:30",11.92,12.02,"2023-02-15 16:59:00",11.83,"2023-02-15 16:00:30",15.88,15.92,"2023-02-15 16:49:30",15.84,"2023-02-15 16:00:30",16.02,16.03,"2023-02-15 16:25:00",16.01,"2023-02-15 16:02:30",22.07,22.08,"2023-02-15 16:04:00",22.05,"2023-02-15 16:43:00",19.32,19.35,"2023-02-15 16:02:00",19.3,"2023-02-15 16:56:30",12.68541,0,1.751,95.2,58.21,71,4,"2023-02-15 16:03:30",0,"2023-02-15 16:12:00",2.957,114,49.7,139,6.4,"2023-02-15 16:23:30",0.3,"2023-02-15 16:45:30",2.801,1.382
"2023-02-15 18:00:00",23360,34.94,"2023-02-15 17:00:30",13.34,17.67,"2023-02-15 17:37:30",0.27,"2023-02-15 17:46:00",964,35.09,35.7,"2023-02-15 17:29:00",34.56,"2023-02-15 17:43:00",34.67,36.58,"2023-02-15 17:00:30",32.91,"2023-02-15 17:29:30",44.49,44.64,"2023-02-15 17:37:30",44.4,"2023-02-15 17:03:00",38.55,39,"2023-02-15 17:58:30",37.98,"2023-02-15 17:01:00",35.85,36.2,"2023-02-15 17:58:30",35.59,"2023-02-15 17:07:30",36.12,36.21,"2023-02-15 17:55:30",36.06,"2023-02-15 17:04:30",36.15,36.19,"2023-02-15 17:09:30",36.14,"2023-02-15 17:01:30",36.5,36.53,"2023-02-15 17:02:00",36.41,"2023-02-15 17:52:30",8.23,8.25,"2023-02-15 17:25:30",8.21,"2023-02-15 17:00:30",12.09,12.16,"2023-02-15 17:59:00",12,"2023-02-15 17:04:00",15.97,16.02,"2023-02-15 17:57:00",15.92,"2023-02-15 17:00:30",16.04,16.06,"2023-02-15 17:59:00",16.02,"2023-02-15 17:00:30",22.05,22.06,"2023-02-15 17:00:30",22.04,"2023-02-15 17:32:00",19.3,19.32,"2023-02-15 17:03:30",19.29,"2023-02-15 17:48:00",8.17781,0,1.247,125,82.5,71,3.3,"2023-02-15 17:57:30",0,"2023-02-15 17:02:30",1.742,128.8,71.31,108,4.1,"2023-02-15 17:27:30",0,"2023-02-15 17:54:00",1.822,0.483
"2023-02-15 19:00:00",23361,37.11,"2023-02-15 18:00:30",13.32,17.11,"2023-02-15 19:00:00",0.272,"2023-02-15 18:16:00",963,34.77,35.29,"2023-02-15 18:07:30",34.49,"2023-02-15 18:47:00",34.87,35.99,"2023-02-15 18:16:30",34.16,"2023-02-15 18:27:30",44.1,44.48,"2023-02-15 18:04:00",43.59,"2023-02-15 18:58:00",39.38,39.64,"2023-02-15 18:58:00",38.98,"2023-02-15 18:00:30",36.39,36.63,"2023-02-15 18:47:00",36.12,"2023-02-15 18:00:30",36.29,36.44,"2023-02-15 18:58:00",36.11,"2023-02-15 18:01:00",36.15,36.24,"2023-02-15 18:59:30",36.12,"2023-02-15 18:50:00",36.43,36.52,"2023-02-15 18:29:00",36.33,"2023-02-15 18:46:30",8.18,8.22,"2023-02-15 18:01:30",8.13,"2023-02-15 18:57:30",12.21,12.25,"2023-02-15 18:59:30",12.16,"2023-02-15 18:00:30",16.07,16.12,"2023-02-15 18:59:00",16.02,"2023-02-15 18:00:30",16.07,16.1,"2023-02-15 18:55:30",16.05,"2023-02-15 18:01:30",22.05,22.06,"2023-02-15 18:01:00",22.04,"2023-02-15 18:28:00",19.29,19.31,"2023-02-15 18:09:00",19.28,"2023-02-15 18:45:30",5.304022,0,1.404,78.96,48.66,87,3.7,"2023-02-15 18:44:00",0,"2023-02-15 18:26:30",2.403,93.3,43.66,130,5.3,"2023-02-15 18:07:30",0,"2023-02-15 18:22:30",0.61,0.013
"2023-02-15 20:00:00",23362,39.19,"2023-02-15 19:00:30",12.97,13.05,"2023-02-15 20:00:00",0.128,"2023-02-15 19:45:00",964,34.23,34.71,"2023-02-15 19:01:30",33.91,"2023-02-15 19:58:30",35.83,36.75,"2023-02-15 19:59:00",34.74,"2023-02-15 19:05:00",42.89,43.64,"2023-02-15 19:01:30",42.14,"2023-02-15 19:59:30",39.79,39.84,"2023-02-15 19:16:30",39.61,"2023-02-15 19:00:30",36.88,37.04,"2023-02-15 19:57:30",36.63,"2023-02-15 19:00:30",36.5,36.57,"2023-02-15 19:58:30",36.34,"2023-02-15 19:06:00",36.21,36.32,"2023-02-15 19:34:00",36.14,"2023-02-15 19:01:00",36.38,36.48,"2023-02-15 19:02:30",36.3,"2023-02-15 19:56:00",8.06,8.13,"2023-02-15 19:00:30",7.984,"2023-02-15 19:58:00",12.26,12.27,"2023-02-15 19:44:00",12.24,"2023-02-15 19:07:30",16.15,16.19,"2023-02-15 19:57:00",16.11,"2023-02-15 19:00:30",16.11,16.14,"2023-02-15 19:56:30",16.08,"2023-02-15 19:01:30",22.05,22.07,"2023-02-15 19:53:00",22.04,"2023-02-15 19:37:00",19.29,19.3,"2023-02-15 19:00:30",19.28,"2023-02-15 19:01:30",2.705848,0,1.246,70.46,28.97,78,3.2,"2023-02-15 19:37:00",0,"2023-02-15 19:39:00",2.013,89.7,18.59,95,4.6,"2023-02-15 19:01:30",0,"2023-02-15 19:19:00",0.321,0
"2023-02-15 21:00:00",23363,41.1,"2023-02-15 20:00:30",10.91,6.552,"2023-02-15 21:00:00",0,"2023-02-15 20:53:00",964,33.59,33.96,"2023-02-15 20:01:30",33.13,"2023-02-15 20:58:30",36.91,37.46,"2023-02-15 21:00:00",36.41,"2023-02-15 20:29:00",41.21,42.08,"2023-02-15 20:00:30",40.15,"2023-02-15 20:59:00",39.77,39.84,"2023-02-15 20:17:30",39.61,"2023-02-15 20:47:00",37.26,37.44,"2023-02-15 20:45:30",37.01,"2023-02-15 20:01:30",36.69,36.82,"2023-02-15 20:56:30",36.52,"2023-02-15 20:01:00",36.31,36.36,"2023-02-15 20:38:00",36.19,"2023-02-15 20:06:30",36.36,36.46,"2023-02-15 20:50:00",36.29,"2023-02-15 20:16:30",7.9,7.992,"2023-02-15 20:00:30",7.813,"2023-02-15 20:57:30",12.26,12.27,"2023-02-15 20:00:30",12.24,"2023-02-15 20:45:30",16.22,16.24,"2023-02-15 20:59:30",16.19,"2023-02-15 20:02:00",16.16,16.19,"2023-02-15 20:57:30",16.14,"2023-02-15 20:00:30",22.06,22.07,"2023-02-15 20:41:30",22.04,"2023-02-15 20:02:30",19.28,19.3,"2023-02-15 20:39:30",19.27,"2023-02-15 20:06:30",0.7352869,0,1.093,73.29,22.78,99,2.8,"2023-02-15 20:18:30",0.3,"2023-02-15 20:04:00",1.909,84.2,15.85,89,3.4,"2023-02-15 20:20:00",0.6,"2023-02-15 20:59:00",0.097,0
"2023-02-15 22:00:00",23364,42.78,"2023-02-15 21:00:30",10.88,0.137,"2023-02-15 21:45:00",0,"2023-02-15 21:00:30",964,32.75,33.73,"2023-02-15 21:16:30",31.5,"2023-02-15 21:56:30",40.1,43.44,"2023-02-15 22:00:00",37.7,"2023-02-15 21:06:00",39.22,40.18,"2023-02-15 21:00:30",38.29,"2023-02-15 21:58:00",39.38,39.61,"2023-02-15 21:00:30",39.09,"2023-02-15 21:59:30",37.46,37.62,"2023-02-15 21:52:00",37.37,"2023-02-15 21:17:00",36.91,37.05,"2023-02-15 21:58:30",36.72,"2023-02-15 21:02:00",36.35,36.42,"2023-02-15 21:54:00",36.32,"2023-02-15 21:15:00",36.36,36.46,"2023-02-15 21:24:30",36.27,"2023-02-15 21:10:00",7.725,7.809,"2023-02-15 21:00:30",7.644,"2023-02-15 21:56:30",12.21,12.24,"2023-02-15 21:00:30",12.16,"2023-02-15 21:58:00",16.25,16.27,"2023-02-15 21:39:30",16.23,"2023-02-15 21:00:30",16.21,16.23,"2023-02-15 21:57:00",16.19,"2023-02-15 21:00:30",22.08,22.1,"2023-02-15 21:52:00",22.07,"2023-02-15 21:00:30",19.28,19.3,"2023-02-15 21:04:00",19.27,"2023-02-15 21:05:30",0.004934695,0,0.232,73.13,35.27,135,0.7,"2023-02-15 21:01:30",0,"2023-02-15 21:03:30",1.473,71.87,14.48,180,74,"2023-02-15 21:31:00",0,"2023-02-15 21:53:00",-0.028,0
"2023-02-15 23:00:00",23365,44.86,"2023-02-15 22:00:30",10.87,0.144,"2023-02-15 22:02:30",0,"2023-02-15 22:00:30",965,30.49,31.8,"2023-02-15 22:16:00",29.28,"2023-02-15 22:57:30",46,49.53,"2023-02-15 22:49:30",42.59,"2023-02-15 22:01:00",37.51,38.29,"2023-02-15 22:00:30",36.74,"2023-02-15 23:00:00",38.79,39.17,"2023-02-15 22:01:00",38.43,"2023-02-15 23:00:00",37.59,37.64,"2023-02-15 22:07:30",37.48,"2023-02-15 22:08:00",37.1,37.17,"2023-02-15 22:29:30",36.93,"2023-02-15 22:02:30",36.47,36.55,"2023-02-15 22:35:00",36.34,"2023-02-15 22:01:30",36.4,36.51,"2023-02-15 22:21:00",36.3,"2023-02-15 22:19:30",7.564,7.641,"2023-02-15 22:00:30",7.493,"2023-02-15 22:59:00",12.12,12.18,"2023-02-15 22:01:00",12.07,"2023-02-15 23:00:00",16.26,16.28,"2023-02-15 22:14:30",16.25,"2023-02-15 22:00:30",16.25,16.26,"2023-02-15 22:54:30",16.23,"2023-02-15 22:00:30",22.1,22.12,"2023-02-15 22:25:30",22.08,"2023-02-15 22:09:30",19.29,19.3,"2023-02-15 22:05:30",19.27,"2023-02-15 22:15:00",0.001735225,0,0.459,126.4,32.4,48,1.3,"2023-02-15 22:48:00",0,"2023-02-15 22:00:30",0.878,147,24.24,74,2.3,"2023-02-15 22:47:00",0,"2023-02-15 22:00:30",-0.017,0
"2023-02-16 00:00:00",23366,45.86,"2023-02-16 00:00:00",10.86,0.141,"2023-02-15 23:45:00",0,"2023-02-15 23:00:30",965,29.28,30.25,"2023-02-15 23:17:00",28.87,"2023-02-15 23:31:00",48.62,49.36,"2023-02-15 23:54:00",47.79,"2023-02-15 23:09:30",36.15,36.76,"2023-02-15 23:01:00",35.58,"2023-02-15 23:55:30",38.1,38.43,"2023-02-15 23:01:00",37.73,"2023-02-15 23:55:00",37.51,37.64,"2023-02-15 23:03:30",37.36,"2023-02-15 23:54:00",37.23,37.35,"2023-02-15 23:57:00",37.13,"2023-02-15 23:00:30",36.55,36.57,"2023-02-15 23:57:30",36.5,"2023-02-15 23:03:00",36.46,36.53,"2023-02-15 23:55:30",36.33,"2023-02-15 23:11:30",7.426,7.504,"2023-02-15 23:01:00",7.361,"2023-02-16 00:00:00",12.02,12.08,"2023-02-15 23:00:30",11.96,"2023-02-15 23:58:30",16.26,16.27,"2023-02-15 23:00:30",16.24,"2023-02-15 23:32:30",16.28,16.29,"2023-02-15 23:37:00",16.26,"2023-02-15 23:08:30",22.13,22.15,"2023-02-15 23:54:00",22.11,"2023-02-15 23:00:30",19.29,19.31,"2023-02-15 23:37:30",19.28,"2023-02-15 23:18:30",0.001708,0,0.96,78.7,29.96,37,2.4,"2023-02-15 23:39:30",0,"2023-02-15 23:10:00",NAN,121.9,66.69,NAN,NAN,"2023-02-16 00:00:00",NAN,"2023-02-16 00:00:00",0.002,0
"2023-02-16 01:00:00",23367,45.4,"2023-02-16 00:59:00",10.84,0.142,"2023-02-16 00:45:00",0,"2023-02-16 00:00:30",965,28.85,29.16,"2023-02-16 00:01:30",28.51,"2023-02-16 00:30:30",52.63,55.05,"2023-02-16 01:00:00",49.14,"2023-02-16 00:02:00",35.08,35.65,"2023-02-16 00:01:00",34.57,"2023-02-16 00:58:00",37.44,37.84,"2023-02-16 00:01:30",37.12,"2023-02-16 00:50:30",37.38,37.44,"2023-02-16 00:01:00",37.22,"2023-02-16 00:56:30",37.33,37.35,"2023-02-16 00:10:30",37.28,"2023-02-16 00:08:30",36.58,36.75,"2023-02-16 00:58:00",36.53,"2023-02-16 00:14:30",36.51,36.53,"2023-02-16 00:03:00",36.42,"2023-02-16 00:38:30",7.309,7.369,"2023-02-16 00:02:00",7.258,"2023-02-16 01:00:00",11.91,11.96,"2023-02-16 00:00:30",11.84,"2023-02-16 00:59:30",16.23,16.25,"2023-02-16 00:01:30",16.21,"2023-02-16 00:35:30",16.29,16.3,"2023-02-16 00:54:30",16.28,"2023-02-16 00:05:00",22.16,22.17,"2023-02-16 00:39:00",22.14,"2023-02-16 00:03:30",19.3,19.31,"2023-02-16 00:36:30",19.29,"2023-02-16 00:02:00",0.001509996,0,1.832,103.8,36.05,45,58,"2023-02-16 00:31:00",0,"2023-02-16 00:18:00",NAN,0,0,NAN,NAN,"2023-02-16 01:00:00",NAN,"2023-02-16 01:00:00",0.027,0
"2023-02-16 02:00:00",23368,45.27,"2023-02-16 01:13:30",10.81,0.165,"2023-02-16 01:08:30",0,"2023-02-16 01:00:30",965,28.32,29.52,"2023-02-16 01:10:30",27.75,"2023-02-16 01:58:30",56.99,58.91,"2023-02-16 02:00:00",54.88,"2023-02-16 01:01:00",34.26,34.66,"2023-02-16 01:01:00",33.79,"2023-02-16 02:00:00",36.79,37.19,"2023-02-16 01:00:30",36.51,"2023-02-16 02:00:00",37.16,37.26,"2023-02-16 01:02:30",37,"2023-02-16 01:53:00",37.34,37.35,"2023-02-16 01:01:30",37.31,"2023-02-16 01:55:30",36.7,36.75,"2023-02-16 01:04:30",36.55,"2023-02-16 01:02:00",36.52,36.53,"2023-02-16 01:01:30",36.46,"2023-02-16 01:46:30",7.215,7.269,"2023-02-16 01:03:00",7.169,"2023-02-16 01:53:30",11.8,11.86,"2023-02-16 01:05:30",11.74,"2023-02-16 01:59:00",16.19,16.22,"2023-02-16 01:02:00",16.16,"2023-02-16 02:00:00",16.3,16.31,"2023-02-16 01:21:00",16.29,"2023-02-16 01:01:00",22.17,22.19,"2023-02-16 01:56:00",22.15,"2023-02-16 01:04:00",19.31,19.33,"2023-02-16 01:56:00",19.3,"2023-02-16 01:00:30",0.00180035,0,1.949,108,37.37,165,65,"2023-02-16 01:01:00",0,"2023-02-16 01:19:30",NAN,0,0,NAN,NAN,"2023-02-16 02:00:00",NAN,"2023-02-16 02:00:00",0.026,0
"2023-02-16 03:00:00",23369,45.7,"2023-02-16 02:00:30",10.82,0.177,"2023-02-16 02:00:30",0,"2023-02-16 02:00:30",965,27.34,28.21,"2023-02-16 02:31:30",26.41,"2023-02-16 03:00:00",61.76,64.53,"2023-02-16 03:00:00",58.5,"2023-02-16 02:00:30",33.39,33.83,"2023-02-16 02:02:30",32.95,"2023-02-16 02:57:00",36.21,36.57,"2023-02-16 02:01:30",35.89,"2023-02-16 02:58:00",36.93,37.03,"2023-02-16 02:00:30",36.79,"2023-02-16 02:46:30",37.33,37.35,"2023-02-16 02:27:30",37.32,"2023-02-16 03:00:00",36.75,36.77,"2023-02-16 02:32:00",36.72,"2023-02-16 02:07:30",36.52,36.56,"2023-02-16 02:07:30",36.46,"2023-02-16 02:06:00",7.127,7.18,"2023-02-16 02:01:30",7.078,"2023-02-16 03:00:00",11.7,11.75,"2023-02-16 02:02:30",11.65,"2023-02-16 02:57:00",16.14,16.17,"2023-02-16 02:01:00",16.11,"2023-02-16 02:59:00",16.3,16.31,"2023-02-16 02:07:00",16.29,"2023-02-16 02:57:00",22.19,22.2,"2023-02-16 02:58:30",22.18,"2023-02-16 02:00:30",19.32,19.34,"2023-02-16 02:46:30",19.31,"2023-02-16 02:05:00",0.001784469,0,0.513,103.9,43.38,143,1.2,"2023-02-16 02:59:00",0,"2023-02-16 02:01:00",NAN,0,0,NAN,NAN,"2023-02-16 03:00:00",NAN,"2023-02-16 03:00:00",-0.016,0
"2023-02-16 04:00:00",23370,46.85,"2023-02-16 03:01:00",10.8,0.233,"2023-02-16 03:35:00",0,"2023-02-16 03:00:30",965,26.11,26.4,"2023-02-16 03:01:30",25.85,"2023-02-16 03:45:30",65.95,67.48,"2023-02-16 04:00:00",64.12,"2023-02-16 03:01:00",32.54,33.01,"2023-02-16 03:00:30",32.14,"2023-02-16 03:58:30",35.61,35.94,"2023-02-16 03:00:30",35.34,"2023-02-16 04:00:00",36.67,36.83,"2023-02-16 03:01:00",36.5,"2023-02-16 03:58:00",37.32,37.35,"2023-02-16 03:03:00",37.21,"2023-02-16 03:53:00",36.76,36.8,"2023-02-16 03:40:00",36.73,"2023-02-16 03:07:00",36.53,36.59,"2023-02-16 03:34:30",36.46,"2023-02-16 03:32:30",7.042,7.081,"2023-02-16 03:05:00",7.001,"2023-02-16 03:59:30",11.61,11.67,"2023-02-16 03:02:00",11.56,"2023-02-16 03:59:00",16.09,16.11,"2023-02-16 03:01:30",16.05,"2023-02-16 03:57:30",16.29,16.3,"2023-02-16 03:09:00",16.28,"2023-02-16 03:54:00",22.2,22.2,"2023-02-16 03:32:00",22.19,"2023-02-16 03:01:30",19.34,19.35,"2023-02-16 03:32:00",19.32,"2023-02-16 03:02:00",0.00191516,0,0.775,91.1,32.39,172,1.8,"2023-02-16 03:27:30",0,"2023-02-16 03:16:00",NAN,0,0,NAN,NAN,"2023-02-16 04:00:00",NAN,"2023-02-16 04:00:00",-0.01,0
"2023-02-16 05:00:00",23371,47.08,"2023-02-16 04:02:00",10.79,0.246,"2023-02-16 04:13:30",0,"2023-02-16 04:00:30",965,25.18,25.95,"2023-02-16 04:01:30",24.36,"2023-02-16 04:52:30",69.4,72.1,"2023-02-16 04:58:00",66.8,"2023-02-16 04:00:30",31.8,32.18,"2023-02-16 04:01:30",31.39,"2023-02-16 04:59:00",35.04,35.37,"2023-02-16 04:00:30",34.74,"2023-02-16 04:56:00",36.36,36.57,"2023-02-16 04:01:30",36.2,"2023-02-16 04:50:00",37.19,37.33,"2023-02-16 04:12:00",37.11,"2023-02-16 04:19:30",36.77,36.83,"2023-02-16 04:21:00",36.73,"2023-02-16 04:27:30",36.55,36.64,"2023-02-16 04:29:00",36.46,"2023-02-16 04:01:30",6.968,7.005,"2023-02-16 04:00:30",6.933,"2023-02-16 04:54:30",11.52,11.56,"2023-02-16 04:02:30",11.48,"2023-02-16 04:59:30",16.04,16.07,"2023-02-16 04:02:30",16.01,"2023-02-16 04:58:00",16.28,16.29,"2023-02-16 04:00:30",16.26,"2023-02-16 04:53:00",22.2,22.21,"2023-02-16 04:17:00",22.19,"2023-02-16 04:21:00",19.35,19.36,"2023-02-16 04:18:30",19.33,"2023-02-16 04:26:00",0.001891409,0,NAN,100.9,78.24,NAN,NAN,"2023-02-16 05:00:00",NAN,"2023-02-16 05:00:00",NAN,0,0,NAN,NAN,"2023-02-16 05:00:00",NAN,"2023-02-16 05:00:00",NAN,0
"2023-02-16 06:00:00",23372,47.7,"2023-02-16 05:25:00",10.77,0.279,"2023-02-16 05:19:30",0,"2023-02-16 05:00:30",965,24.17,24.6,"2023-02-16 05:01:30",23.72,"2023-02-16 05:58:30",72.68,74.12,"2023-02-16 05:59:00",71.22,"2023-02-16 05:00:30",31.08,31.37,"2023-02-16 05:02:00",30.71,"2023-02-16 05:56:00",34.49,34.76,"2023-02-16 05:06:00",34.14,"2023-02-16 05:58:00",36.1,36.22,"2023-02-16 05:00:30",35.89,"2023-02-16 05:58:00",37.12,37.15,"2023-02-16 05:08:30",37,"2023-02-16 05:58:30",36.76,36.83,"2023-02-16 05:03:30",36.71,"2023-02-16 05:33:00",36.58,36.68,"2023-02-16 05:02:00",36.48,"2023-02-16 05:06:00",6.901,6.944,"2023-02-16 05:00:30",6.868,"2023-02-16 05:51:00",11.44,11.49,"2023-02-16 05:00:30",11.39,"2023-02-16 05:55:00",15.98,16.01,"2023-02-16 05:00:30",15.94,"2023-02-16 05:57:30",16.26,16.27,"2023-02-16 05:00:30",16.24,"2023-02-16 05:54:30",22.2,22.21,"2023-02-16 05:01:30",22.19,"2023-02-16 05:56:30",19.35,19.37,"2023-02-16 05:27:30",19.34,"2023-02-16 05:08:00",0.001971677,0,NAN,0,0,NAN,NAN,"2023-02-16 06:00:00",NAN,"2023-02-16 06:00:00",NAN,0,0,NAN,NAN,"2023-02-16 06:00:00",NAN,"2023-02-16 06:00:00",NAN,0
"2023-02-16 07:00:00",23373,47.94,"2023-02-16 06:01:30",10.76,0.265,"2023-02-16 06:50:00",0,"2023-02-16 06:00:30",965,23.17,23.84,"2023-02-16 06:01:30",22.61,"2023-02-16 06:56:30",76.06,78.68,"2023-02-16 06:58:00",73.45,"2023-02-16 06:00:30",30.38,30.73,"2023-02-16 06:03:30",30.06,"2023-02-16 06:55:00",33.96,34.19,"2023-02-16 06:01:00",33.69,"2023-02-16 06:47:30",35.78,35.99,"2023-02-16 06:01:00",35.61,"2023-02-16 06:52:30",36.95,37.08,"2023-02-16 06:01:30",36.91,"2023-02-16 06:51:30",36.75,36.8,"2023-02-16 06:14:30",36.72,"2023-02-16 06:20:30",36.61,36.74,"2023-02-16 06:02:30",36.5,"2023-02-16 06:37:00",6.837,6.872,"2023-02-16 06:05:00",6.8,"2023-02-16 06:58:30",11.35,11.4,"2023-02-16 06:01:30",11.3,"2023-02-16 07:00:00",15.92,15.96,"2023-02-16 06:02:00",15.89,"2023-02-16 06:56:00",16.23,16.25,"2023-02-16 06:01:30",16.21,"2023-02-16 07:00:00",22.19,22.2,"2023-02-16 06:08:00",22.18,"2023-02-16 06:17:00",19.36,19.37,"2023-02-16 06:52:00",19.35,"2023-02-16 06:20:00",0.002067189,0,NAN,0,0,NAN,NAN,"2023-02-16 07:00:00",NAN,"2023-02-16 07:00:00",NAN,0,0,NAN,NAN,"2023-02-16 07:00:00",NAN,"2023-02-16 07:00:00",NAN,0.138
"2023-02-16 08:00:00",23374,48.34,"2023-02-16 07:00:30",10.73,0.277,"2023-02-16 07:08:30",0,"2023-02-16 07:00:30",966,22.37,22.78,"2023-02-16 07:04:00",21.88,"2023-02-16 07:47:00",79.19,81,"2023-02-16 07:54:30",77.89,"2023-02-16 07:00:30",29.7,30.09,"2023-02-16 07:01:00",29.33,"2023-02-16 07:59:30",33.47,33.79,"2023-02-16 07:05:00",33.22,"2023-02-16 07:59:00",35.48,35.61,"2023-02-16 07:00:30",35.36,"2023-02-16 08:00:00",36.84,36.94,"2023-02-16 07:04:00",36.72,"2023-02-16 07:43:30",36.74,36.77,"2023-02-16 07:21:00",36.67,"2023-02-16 07:57:30",36.63,36.74,"2023-02-16 07:19:00",36.49,"2023-02-16 07:54:30",6.772,6.804,"2023-02-16 07:07:30",6.74,"2023-02-16 07:56:30",11.27,11.31,"2023-02-16 07:00:30",11.22,"2023-02-16 07:51:30",15.86,15.89,"2023-02-16 07:00:30",15.82,"2023-02-16 07:59:00",16.2,16.22,"2023-02-16 07:00:30",16.19,"2023-02-16 08:00:00",22.18,22.19,"2023-02-16 07:08:30",22.17,"2023-02-16 07:49:30",19.36,19.37,"2023-02-16 07:23:00",19.34,"2023-02-16 07:32:30",0.002126693,0,NAN,0,0,NAN,NAN,"2023-02-16 08:00:00",NAN,"2023-02-16 08:00:00",NAN,0,0,NAN,NAN,"2023-02-16 08:00:00",NAN,"2023-02-16 08:00:00",NAN,0.938
"2023-02-16 09:00:00",23375,48.35,"2023-02-16 09:00:00",10.7,0.34,"2023-02-16 08:00:30",0,"2023-02-16 08:00:30",966,21.76,22.05,"2023-02-16 08:16:30",21.49,"2023-02-16 08:47:00",81.2,83,"2023-02-16 08:55:30",79.77,"2023-02-16 08:03:30",29.06,29.31,"2023-02-16 08:16:30",28.8,"2023-02-16 09:00:00",32.99,33.34,"2023-02-16 08:01:30",32.71,"2023-02-16 08:58:30",35.18,35.41,"2023-02-16 08:02:00",35,"2023-02-16 08:52:00",36.69,36.77,"2023-02-16 08:01:30",36.52,"2023-02-16 09:00:00",36.68,36.75,"2023-02-16 08:02:00",36.55,"2023-02-16 08:44:30",36.62,36.71,"2023-02-16 08:15:30",36.52,"2023-02-16 08:22:00",6.714,6.751,"2023-02-16 08:01:00",6.68,"2023-02-16 08:58:00",11.19,11.23,"2023-02-16 08:00:30",11.15,"2023-02-16 08:48:30",15.81,15.83,"2023-02-16 08:00:30",15.78,"2023-02-16 08:59:30",16.17,16.19,"2023-02-16 08:00:30",16.15,"2023-02-16 08:51:30",22.17,22.18,"2023-02-16 08:03:30",22.15,"2023-02-16 08:57:00",19.36,19.37,"2023-02-16 08:24:00",19.35,"2023-02-16 08:03:00",0.1848878,0,NAN,0,0,NAN,NAN,"2023-02-16 09:00:00",NAN,"2023-02-16 09:00:00",NAN,0,0,NAN,NAN,"2023-02-16 09:00:00",NAN,"2023-02-16 09:00:00",NAN,1.841
"2023-02-16 10:00:00",23376,38.97,"2023-02-16 10:00:00",10.7,10.82,"2023-02-16 09:17:00",0.001,"2023-02-16 09:00:30",967,23.62,25.79,"2023-02-16 10:00:00",21.62,"2023-02-16 09:02:00",76.74,82.2,"2023-02-16 09:05:00",71.88,"2023-02-16 10:00:00",28.69,28.87,"2023-02-16 09:00:30",28.63,"2023-02-16 09:15:00",32.54,32.8,"2023-02-16 09:01:30",32.31,"2023-02-16 09:57:00",34.89,35,"2023-02-16 09:00:30",34.7,"2023-02-16 09:54:30",36.53,36.65,"2023-02-16 09:04:00",36.49,"2023-02-16 09:57:30",36.56,36.65,"2023-02-16 09:02:30",36.53,"2023-02-16 09:11:00",36.59,36.69,"2023-02-16 09:04:00",36.5,"2023-02-16 09:50:00",6.679,6.691,"2023-02-16 09:11:00",6.666,"2023-02-16 09:33:00",11.12,11.16,"2023-02-16 09:02:00",11.08,"2023-02-16 09:56:30",15.75,15.78,"2023-02-16 09:00:30",15.71,"2023-02-16 09:56:30",16.14,16.16,"2023-02-16 09:02:00",16.11,"2023-02-16 09:51:30",22.16,22.18,"2023-02-16 09:05:30",22.14,"2023-02-16 09:52:30",19.36,19.38,"2023-02-16 09:54:30",19.35,"2023-02-16 09:09:00",2.827384,0,NAN,76.33,59.11,100,NAN,"2023-02-16 09:32:00",NAN,"2023-02-16 09:32:00",NAN,89.6,88,130,NAN,"2023-02-16 09:45:30",NAN,"2023-02-16 09:45:30",NAN,2.625
"2023-02-16 11:00:00",23377,33.76,"2023-02-16 11:00:00",10.75,10.88,"2023-02-16 10:02:30",0.001,"2023-02-16 10:17:30",967,27.96,30.57,"2023-02-16 10:44:00",25.39,"2023-02-16 10:00:30",67.99,70.96,"2023-02-16 10:01:00",64.44,"2023-02-16 10:53:30",29.51,30.51,"2023-02-16 10:58:30",28.84,"2023-02-16 10:01:30",32.21,32.38,"2023-02-16 10:01:30",32.09,"2023-02-16 10:59:00",34.57,34.78,"2023-02-16 10:00:30",34.4,"2023-02-16 10:52:00",36.39,36.52,"2023-02-16 10:00:30",36.29,"2023-02-16 10:58:30",36.55,36.56,"2023-02-16 10:22:00",36.52,"2023-02-16 10:55:00",36.55,36.64,"2023-02-16 10:05:30",36.47,"2023-02-16 10:43:30",6.744,6.829,"2023-02-16 10:57:30",6.68,"2023-02-16 10:00:30",11.06,11.09,"2023-02-16 10:02:30",11.04,"2023-02-16 10:49:30",15.69,15.73,"2023-02-16 10:00:30",15.67,"2023-02-16 10:45:00",16.1,16.12,"2023-02-16 10:05:30",16.07,"2023-02-16 10:59:00",22.13,22.15,"2023-02-16 10:00:30",22.11,"2023-02-16 10:59:00",19.36,19.37,"2023-02-16 10:03:30",19.34,"2023-02-16 10:33:00",8.010402,0,1.642,90.9,44.02,138,43,"2023-02-16 10:31:00",0,"2023-02-16 10:01:00",NAN,102.7,47.83,152,NAN,"2023-02-16 10:33:00",NAN,"2023-02-16 10:33:00",1.61,3.191
"2023-02-16 12:00:00",23378,30.98,"2023-02-16 11:41:00",10.79,12.22,"2023-02-16 11:03:00",0.001,"2023-02-16 11:02:00",967,29.8,31.1,"2023-02-16 11:15:00",28.34,"2023-02-16 11:00:30",59.69,63.87,"2023-02-16 11:15:00",56.05,"2023-02-16 11:51:00",31.86,33.41,"2023-02-16 11:59:00",30.51,"2023-02-16 11:00:30",32.19,32.38,"2023-02-16 11:56:00",32.1,"2023-02-16 11:08:30",34.31,34.45,"2023-02-16 11:02:00",34.19,"2023-02-16 11:37:00",36.21,36.33,"2023-02-16 11:00:30",36.11,"2023-02-16 11:34:00",36.48,36.55,"2023-02-16 11:00:30",36.34,"2023-02-16 11:45:30",36.53,36.59,"2023-02-16 11:12:00",36.48,"2023-02-16 11:15:30",6.96,7.103,"2023-02-16 11:58:30",6.833,"2023-02-16 11:00:30",11.05,11.09,"2023-02-16 11:57:30",11.03,"2023-02-16 11:06:30",15.65,15.67,"2023-02-16 11:00:30",15.63,"2023-02-16 11:51:30",16.06,16.07,"2023-02-16 11:01:00",16.04,"2023-02-16 11:57:30",22.1,22.12,"2023-02-16 11:11:00",22.08,"2023-02-16 11:46:00",19.35,19.36,"2023-02-16 11:03:00",19.33,"2023-02-16 11:45:30",13.18026,0,1.616,77.73,59.11,63,37,"2023-02-16 11:01:00",0,"2023-02-16 11:22:30",NAN,86.6,65.26,61,NAN,"2023-02-16 11:15:00",NAN,"2023-02-16 11:15:00",2.735,3.542
"2023-02-16 13:00:00",23379,31.23,"2023-02-16 12:00:30",11.28,13.23,"2023-02-16 12:48:30",0.237,"2023-02-16 12:00:30",966,31.07,32.53,"2023-02-16 13:00:00",30.19,"2023-02-16 12:01:00",53.57,56.27,"2023-02-16 12:01:30",47.99,"2023-02-16 13:00:00",35.08,36.83,"2023-02-16 12:59:30",33.35,"2023-02-16 12:01:30",32.7,33.2,"2023-02-16 12:56:00",32.31,"2023-02-16 12:05:00",34.17,34.25,"2023-02-16 12:02:00",34.01,"2023-02-16 12:51:30",36.06,36.13,"2023-02-16 12:01:30",35.91,"2023-02-16 12:55:00",36.36,36.45,"2023-02-16 12:07:00",36.32,"2023-02-16 12:54:30",36.52,36.56,"2023-02-16 12:10:00",36.42,"2023-02-16 12:44:30",7.296,7.485,"2023-02-16 13:00:00",7.114,"2023-02-16 12:00:30",11.14,11.22,"2023-02-16 12:59:30",11.08,"2023-02-16 12:00:30",15.62,15.63,"2023-02-16 12:00:30",15.6,"2023-02-16 12:45:30",16.01,16.04,"2023-02-16 12:02:30",15.99,"2023-02-16 12:55:30",22.08,22.11,"2023-02-16 12:01:00",22.06,"2023-02-16 12:55:00",19.33,19.34,"2023-02-16 12:01:00",19.32,"2023-02-16 12:47:30",17.51291,0,1.772,60.24,49.16,69,4.4,"2023-02-16 12:42:30",0,"2023-02-16 12:04:00",2.804,68.74,40.22,91,6,"2023-02-16 12:23:00",0.3,"2023-02-16 12:29:00",3.686,3.619
"2023-02-16 14:00:00",23380,31.08,"2023-02-16 13:38:30",11.41,12.17,"2023-02-16 13:51:00",0.339,"2023-02-16 13:59:30",965,33.44,34.99,"2023-02-16 13:49:30",32.09,"2023-02-16 13:02:00",44.02,48.98,"2023-02-16 13:03:00",39.13,"2023-02-16 13:59:30",38.93,41.01,"2023-02-16 13:59:30",36.85,"2023-02-16 13:00:30",33.83,34.55,"2023-02-16 13:57:00",33.16,"2023-02-16 13:04:00",34.18,34.23,"2023-02-16 13:37:30",34.07,"2023-02-16 13:02:30",35.9,35.95,"2023-02-16 13:00:30",35.81,"2023-02-16 13:43:30",36.3,36.34,"2023-02-16 13:00:30",36.14,"2023-02-16 13:54:00",36.52,36.56,"2023-02-16 13:00:30",36.48,"2023-02-16 13:04:00",7.685,7.883,"2023-02-16 13:59:30",7.493,"2023-02-16 13:00:30",11.31,11.43,"2023-02-16 14:00:00",11.21,"2023-02-16 13:00:30",15.63,15.65,"2023-02-16 13:59:00",15.6,"2023-02-16 13:12:00",15.98,16,"2023-02-16 13:00:30",15.97,"2023-02-16 13:41:00",22.05,22.06,"2023-02-16 13:00:30",22.03,"2023-02-16 13:33:00",19.31,19.33,"2023-02-16 13:05:00",19.3,"2023-02-16 13:45:00",20.09023,0,1.848,92.2,53.86,13,5.4,"2023-02-16 13:37:00",0,"2023-02-16 13:08:00",2.657,100.8,38.97,60,5.4,"2023-02-16 13:39:30",0,"2023-02-16 13:29:00",4.353,3.419
"2023-02-16 15:00:00",23381,31.09,"2023-02-16 14:31:00",13.26,15.22,"2023-02-16 14:45:00",0.182,"2023-02-16 14:09:30",964,34.98,35.89,"2023-02-16 15:00:00",34.25,"2023-02-16 14:00:30",37.26,40.11,"2023-02-16 14:08:00",34.47,"2023-02-16 14:59:30",43.08,44.66,"2023-02-16 15:00:00",41.09,"2023-02-16 14:01:00",35.47,36.41,"2023-02-16 14:58:00",34.53,"2023-02-16 14:00:30",34.39,34.62,"2023-02-16 14:51:00",34.19,"2023-02-16 14:00:30",35.77,35.92,"2023-02-16 14:06:00",35.7,"2023-02-16 14:15:30",36.16,36.24,"2023-02-16 14:01:30",36.14,"2023-02-16 14:06:00",36.49,36.53,"2023-02-16 14:01:00",36.39,"2023-02-16 14:44:00",8.07,8.23,"2023-02-16 15:00:00",7.883,"2023-02-16 14:00:30",11.55,11.69,"2023-02-16 15:00:00",11.43,"2023-02-16 14:00:30",15.68,15.71,"2023-02-16 14:58:30",15.65,"2023-02-16 14:01:00",15.96,15.97,"2023-02-16 14:01:00",15.95,"2023-02-16 14:30:30",22.02,22.04,"2023-02-16 14:01:00",22,"2023-02-16 14:49:30",19.29,19.3,"2023-02-16 14:26:00",19.28,"2023-02-16 14:44:30",19.33531,0,1.776,93.2,66.11,96,4.9,"2023-02-16 14:43:30",0,"2023-02-16 14:01:30",2.727,95.9,54.24,90,5.7,"2023-02-16 14:43:30",0,"2023-02-16 14:19:00",4.273,2.954
"2023-02-16 16:00:00",23382,33.98,"2023-02-16 15:00:30",13.26,13.67,"2023-02-16 15:01:30",0.336,"2023-02-16 15:16:00",963,35.91,36.47,"2023-02-16 15:27:00",35.19,"2023-02-16 15:04:30",33.97,36.45,"2023-02-16 15:04:00",32.41,"2023-02-16 15:53:30",46,46.73,"2023-02-16 15:44:30",44.74,"2023-02-16 15:00:30",37.33,38.22,"2023-02-16 15:58:00",36.41,"2023-02-16 15:00:30",34.87,35.21,"2023-02-16 15:56:00",34.6,"2023-02-16 15:00:30",35.74,35.85,"2023-02-16 15:52:00",35.7,"2023-02-16 15:00:30",36.14,36.16,"2023-02-16 15:21:30",36.12,"2023-02-16 15:25:30",36.4,36.53,"2023-02-16 15:06:30",36.27,"2023-02-16 15:28:30",8.32,8.37,"2023-02-16 15:50:30",8.23,"2023-02-16 15:01:00",11.83,11.97,"2023-02-16 16:00:00",11.68,"2023-02-16 15:00:30",15.77,15.82,"2023-02-16 15:54:30",15.71,"2023-02-16 15:00:30",15.96,15.96,"2023-02-16 15:01:00",15.94,"2023-02-16 15:45:30",21.99,22.01,"2023-02-16 15:00:30",21.97,"2023-02-16 16:00:00",19.28,19.29,"2023-02-16 15:01:30",19.26,"2023-02-16 15:45:00",12.11542,0,1.49,94.6,54.3,352,4.7,"2023-02-16 15:11:00",0,"2023-02-16 15:10:00",2.449,114.7,40.85,39,6.3,"2023-02-16 15:07:00",0,"2023-02-16 15:01:30",2.721,2.254
"2023-02-16 17:00:00",23383,31.81,"2023-02-16 16:34:00",13.25,17.39,"2023-02-16 16:40:30",0.323,"2023-02-16 16:46:00",962,36.95,37.8,"2023-02-16 16:13:30",35.54,"2023-02-16 16:03:30",29.85,33.92,"2023-02-16 16:04:30",27.3,"2023-02-16 16:53:00",47.17,47.93,"2023-02-16 16:50:00",46.52,"2023-02-16 16:08:30",38.95,39.64,"2023-02-16 17:00:00",38.15,"2023-02-16 16:00:30",35.54,35.92,"2023-02-16 17:00:00",35.21,"2023-02-16 16:00:30",35.88,35.95,"2023-02-16 16:51:30",35.7,"2023-02-16 16:00:30",36.11,36.16,"2023-02-16 16:02:00",36.02,"2023-02-16 16:55:30",36.33,36.41,"2023-02-16 16:03:00",36.27,"2023-02-16 16:35:00",8.41,8.45,"2023-02-16 16:47:30",8.37,"2023-02-16 16:01:30",12.08,12.19,"2023-02-16 17:00:00",11.96,"2023-02-16 16:00:30",15.88,15.95,"2023-02-16 16:58:30",15.81,"2023-02-16 16:00:30",15.96,15.98,"2023-02-16 16:58:00",15.95,"2023-02-16 16:11:00",21.97,21.99,"2023-02-16 16:05:00",21.96,"2023-02-16 16:26:30",19.26,19.28,"2023-02-16 16:00:30",19.25,"2023-02-16 16:56:30",14.09314,0,1.463,101.4,67.62,195,4.4,"2023-02-16 16:33:00",0,"2023-02-16 16:03:30",2.268,118.3,63.33,277,5.8,"2023-02-16 16:13:00",0,"2023-02-16 16:01:30",3.197,1.395
"2023-02-16 18:00:00",23384,34.59,"2023-02-16 17:00:30",13.24,17.34,"2023-02-16 17:56:30",0.31,"2023-02-16 17:46:00",961,36.88,37.25,"2023-02-16 17:36:00",36.35,"2023-02-16 17:01:00",27.84,29.07,"2023-02-16 17:01:30",26.77,"2023-02-16 17:36:00",47.24,47.8,"2023-02-16 17:00:30",46.55,"2023-02-16 18:00:00",40.26,40.68,"2023-02-16 17:53:30",39.64,"2023-02-16 17:00:30",36.28,36.63,"2023-02-16 17:53:00",35.84,"2023-02-16 17:00:30",36.06,36.19,"2023-02-16 17:59:00",35.91,"2023-02-16 17:01:00",36.09,36.14,"2023-02-16 17:10:30",35.97,"2023-02-16 17:08:30",36.32,36.34,"2023-02-16 17:05:00",36.3,"2023-02-16 17:15:30",8.39,8.44,"2023-02-16 17:01:00",8.32,"2023-02-16 17:59:00",12.27,12.36,"2023-02-16 18:00:00",12.18,"2023-02-16 17:02:30",16.01,16.08,"2023-02-16 17:59:30",15.94,"2023-02-16 17:01:30",16,16.02,"2023-02-16 17:59:00",15.97,"2023-02-16 17:00:30",21.96,21.98,"2023-02-16 17:25:30",21.95,"2023-02-16 17:27:30",19.24,19.25,"2023-02-16 17:00:30",19.23,"2023-02-16 17:44:00",6.447291,0,1.356,181,55.18,133,2.8,"2023-02-16 17:22:00",0,"2023-02-16 17:05:00",2.314,191.3,43.98,145,6.2,"2023-02-16 17:57:00",0,"2023-02-16 17:12:30",1.463,0.487
"2023-02-16 19:00:00",23385,36.51,"2023-02-16 18:00:30",13.09,13.23,"2023-02-16 18:59:30",0.174,"2023-02-16 18:15:00",961,36.48,36.85,"2023-02-16 18:01:30",36.08,"2023-02-16 18:59:00",28.71,29.74,"2023-02-16 18:00:30",27.93,"2023-02-16 18:44:30",45.78,46.55,"2023-02-16 18:02:00",44.84,"2023-02-16 18:59:00",41,41.16,"2023-02-16 18:54:00",40.66,"2023-02-16 18:00:30",36.96,37.26,"2023-02-16 19:00:00",36.63,"2023-02-16 18:00:30",36.32,36.52,"2023-02-16 18:51:00",36.11,"2023-02-16 18:04:00",36.13,36.16,"2023-02-16 18:52:30",36.04,"2023-02-16 18:06:00",36.31,36.33,"2023-02-16 18:01:00",36.27,"2023-02-16 18:57:30",8.25,8.33,"2023-02-16 18:00:30",8.16,"2023-02-16 18:57:00",12.38,12.42,"2023-02-16 18:58:00",12.35,"2023-02-16 18:06:00",16.14,16.2,"2023-02-16 18:57:30",16.08,"2023-02-16 18:00:30",16.05,16.07,"2023-02-16 18:55:30",16.02,"2023-02-16 18:10:00",21.96,21.98,"2023-02-16 18:03:00",21.95,"2023-02-16 18:02:30",19.23,19.24,"2023-02-16 18:03:00",19.22,"2023-02-16 18:25:30",3.549039,0,1.406,172.8,41.99,224,3.4,"2023-02-16 18:07:00",0,"2023-02-16 18:29:00",2.527,175.7,26.58,204,5.1,"2023-02-16 18:12:00",0,"2023-02-16 18:37:30",0.433,0.013
"2023-02-16 20:00:00",23386,38.81,"2023-02-16 19:01:00",12.97,13.06,"2023-02-16 19:21:00",0.063,"2023-02-16 19:42:00",961,36.05,36.38,"2023-02-16 19:07:30",35.75,"2023-02-16 19:59:30",28.75,29.81,"2023-02-16 19:58:30",27.74,"2023-02-16 19:06:30",44,44.87,"2023-02-16 19:01:00",43.21,"2023-02-16 19:55:30",41.13,41.26,"2023-02-16 19:22:30",41.02,"2023-02-16 19:57:30",37.54,37.83,"2023-02-16 20:00:00",37.2,"2023-02-16 19:02:00",36.6,36.74,"2023-02-16 19:42:00",36.49,"2023-02-16 19:00:30",36.14,36.19,"2023-02-16 19:49:00",36.12,"2023-02-16 19:07:00",36.31,36.35,"2023-02-16 19:59:30",36.25,"2023-02-16 19:50:30",8.07,8.17,"2023-02-16 19:00:30",7.984,"2023-02-16 20:00:00",12.41,12.43,"2023-02-16 19:19:30",12.39,"2023-02-16 19:58:00",16.24,16.28,"2023-02-16 19:58:30",16.19,"2023-02-16 19:03:30",16.11,16.14,"2023-02-16 19:56:00",16.07,"2023-02-16 19:00:30",21.98,22,"2023-02-16 19:59:30",21.96,"2023-02-16 19:00:30",19.22,19.24,"2023-02-16 19:02:30",19.22,"2023-02-16 19:25:30",1.998782,0,1.112,150.9,34.26,190,2.7,"2023-02-16 19:01:00",0,"2023-02-16 19:02:30",2.064,164.5,22.18,178,4.6,"2023-02-16 19:10:30",0,"2023-02-16 19:26:30",0.249,0
"2023-02-16 21:00:00",23387,40.02,"2023-02-16 20:00:30",12.33,4.679,"2023-02-16 21:00:00",0,"2023-02-16 20:39:00",962,35.43,35.86,"2023-02-16 20:01:30",34.97,"2023-02-16 20:59:30",29.87,30.58,"2023-02-16 20:49:00",29.24,"2023-02-16 20:11:00",42.31,43.26,"2023-02-16 20:00:30",41.43,"2023-02-16 20:59:00",40.9,41.08,"2023-02-16 20:09:30",40.64,"2023-02-16 20:47:00",37.9,38.05,"2023-02-16 20:39:30",37.75,"2023-02-16 20:07:00",36.87,37.08,"2023-02-16 20:58:00",36.72,"2023-02-16 20:00:30",36.25,36.34,"2023-02-16 20:36:30",36.14,"2023-02-16 20:00:30",36.31,36.33,"2023-02-16 20:02:00",36.23,"2023-02-16 20:08:00",7.904,7.988,"2023-02-16 20:01:00",7.809,"2023-02-16 20:58:30",12.38,12.4,"2023-02-16 20:02:30",12.35,"2023-02-16 21:00:00",16.3,16.33,"2023-02-16 20:58:30",16.27,"2023-02-16 20:00:30",16.17,16.2,"2023-02-16 20:52:00",16.14,"2023-02-16 20:00:30",22.01,22.03,"2023-02-16 20:50:00",21.99,"2023-02-16 20:06:30",19.22,19.24,"2023-02-16 20:19:00",19.22,"2023-02-16 20:02:30",0.6653608,0,1.01,154.6,33.05,329,2.7,"2023-02-16 20:03:30",0,"2023-02-16 20:36:00",1.929,162.3,24.11,180,4.2,"2023-02-16 20:03:30",0,"2023-02-16 20:32:00",0.09,0
"2023-02-16 22:00:00",23388,41.29,"2023-02-16 21:00:30",10.87,0.108,"2023-02-16 21:41:00",0,"2023-02-16 21:00:30",962,34.35,35,"2023-02-16 21:01:30",33.76,"2023-02-16 21:59:30",31.58,32.96,"2023-02-16 21:48:30",30.23,"2023-02-16 21:06:00",40.62,41.46,"2023-02-16 21:01:30",39.78,"2023-02-16 22:00:00",40.43,40.66,"2023-02-16 21:01:00",40.14,"2023-02-16 21:58:30",38.13,38.25,"2023-02-16 21:58:30",37.94,"2023-02-16 21:03:00",37.15,37.33,"2023-02-16 21:56:00",36.98,"2023-02-16 21:08:30",36.36,36.5,"2023-02-16 22:00:00",36.27,"2023-02-16 21:01:30",36.31,36.33,"2023-02-16 21:00:30",36.25,"2023-02-16 21:11:00",7.732,7.817,"2023-02-16 21:01:30",7.656,"2023-02-16 21:57:30",12.31,12.35,"2023-02-16 21:00:30",12.26,"2023-02-16 21:57:30",16.34,16.35,"2023-02-16 21:23:00",16.32,"2023-02-16 21:01:30",16.22,16.25,"2023-02-16 21:50:00",16.19,"2023-02-16 21:01:00",22.04,22.06,"2023-02-16 21:51:00",22.01,"2023-02-16 21:00:30",19.23,19.24,"2023-02-16 21:31:30",19.22,"2023-02-16 21:13:00",0.003009694,0,0.51,162.3,30.16,126,1.4,"2023-02-16 21:00:30",0,"2023-02-16 21:08:00",1.146,166.9,17.85,157,2.9,"2023-02-16 21:03:30",0,"2023-02-16 21:22:30",-0.015,0
"2023-02-16 23:00:00",23389,42.39,"2023-02-16 22:01:30",10.85,0.103,"2023-02-16 22:08:30",0,"2023-02-16 22:00:30",963,33.3,33.84,"2023-02-16 22:06:30",32.73,"2023-02-16 22:45:30",33.62,35.86,"2023-02-16 22:46:30",32.45,"2023-02-16 22:06:00",39.18,39.86,"2023-02-16 22:00:30",38.56,"2023-02-16 23:00:00",39.81,40.1,"2023-02-16 22:01:30",39.51,"2023-02-16 22:56:00",38.2,38.25,"2023-02-16 22:02:00",38.11,"2023-02-16 22:06:30",37.34,37.46,"2023-02-16 22:55:00",37.26,"2023-02-16 22:04:00",36.52,36.55,"2023-02-16 22:11:30",36.42,"2023-02-16 22:00:30",36.32,36.36,"2023-02-16 22:42:00",36.27,"2023-02-16 22:02:30",7.602,7.663,"2023-02-16 22:01:30",7.549,"2023-02-16 22:57:00",12.22,12.28,"2023-02-16 22:01:00",12.16,"2023-02-16 22:56:30",16.35,16.37,"2023-02-16 22:34:30",16.34,"2023-02-16 22:15:30",16.27,16.3,"2023-02-16 22:58:00",16.24,"2023-02-16 22:01:00",22.07,22.09,"2023-02-16 22:55:00",22.04,"2023-02-16 22:01:30",19.24,19.25,"2023-02-16 22:52:30",19.23,"2023-02-16 22:05:00",0.001183191,0,0.703,131.1,37.83,50,2.4,"2023-02-16 22:44:30",0,"2023-02-16 22:01:30",1.35,144.5,26.53,85,4,"2023-02-16 22:44:00",0,"2023-02-16 22:01:00",-0.005,0
"2023-02-17 00:00:00",23390,42.55,"2023-02-16 23:53:00",10.83,0.106,"2023-02-16 23:57:00",0,"2023-02-16 23:00:30",965,33.11,34.12,"2023-02-16 23:30:00",31.61,"2023-02-16 23:59:30",37.27,44.78,"2023-02-17 00:00:00",34.23,"2023-02-16 23:10:00",38.08,38.61,"2023-02-16 23:00:30",37.64,"2023-02-16 23:59:00",39.18,39.45,"2023-02-16 23:01:30",38.85,"2023-02-17 00:00:00",38.16,38.25,"2023-02-16 23:19:00",38,"2023-02-16 23:53:30",37.5,37.59,"2023-02-16 23:56:30",37.36,"2023-02-16 23:03:00",36.57,36.72,"2023-02-16 23:58:00",36.53,"2023-02-16 23:04:30",36.35,36.44,"2023-02-16 23:57:00",36.29,"2023-02-16 23:01:00",7.496,7.553,"2023-02-16 23:01:00",7.44,"2023-02-17 00:00:00",12.12,12.18,"2023-02-16 23:00:30",12.07,"2023-02-16 23:56:00",16.34,16.36,"2023-02-16 23:10:00",16.32,"2023-02-16 23:51:00",16.3,16.32,"2023-02-16 23:54:30",16.28,"2023-02-16 23:03:30",22.11,22.13,"2023-02-16 23:51:30",22.09,"2023-02-16 23:01:30",19.25,19.27,"2023-02-16 23:42:30",19.25,"2023-02-16 23:00:30",0.001066873,0,1.368,102.4,46.91,26,4.6,"2023-02-16 23:55:00",0,"2023-02-16 23:42:30",NAN,93.4,93.2,NAN,NAN,"2023-02-17 00:00:00",NAN,"2023-02-17 00:00:00",0.027,0
"2023-02-17 01:00:00",23391,42.63,"2023-02-17 00:00:30",10.83,0.108,"2023-02-17 00:01:00",0,"2023-02-17 00:00:30",965,30.71,31.94,"2023-02-17 00:02:00",30.15,"2023-02-17 00:58:30",51.09,53.96,"2023-02-17 01:00:00",45.57,"2023-02-17 00:00:30",37.08,37.64,"2023-02-17 00:01:00",36.56,"2023-02-17 00:59:30",38.57,38.85,"2023-02-17 00:00:30",38.18,"2023-02-17 00:59:00",38,38.11,"2023-02-17 00:01:30",37.87,"2023-02-17 00:46:30",37.59,37.69,"2023-02-17 00:50:30",37.52,"2023-02-17 00:02:30",36.73,36.77,"2023-02-17 00:48:30",36.62,"2023-02-17 00:01:30",36.45,36.53,"2023-02-17 00:27:00",36.31,"2023-02-17 00:01:00",7.399,7.448,"2023-02-17 00:01:30",7.339,"2023-02-17 01:00:00",12.03,12.08,"2023-02-17 00:00:30",11.98,"2023-02-17 00:56:30",16.32,16.34,"2023-02-17 00:00:30",16.3,"2023-02-17 00:52:30",16.33,16.35,"2023-02-17 00:53:30",16.31,"2023-02-17 00:15:00",22.13,22.15,"2023-02-17 00:59:00",22.11,"2023-02-17 00:06:00",19.26,19.28,"2023-02-17 00:34:00",19.25,"2023-02-17 00:02:30",0.001419422,0,1.94,118.9,36.9,59,5.6,"2023-02-17 00:39:30",0,"2023-02-17 00:16:00",NAN,0,0,NAN,NAN,"2023-02-17 01:00:00",NAN,"2023-02-17 01:00:00",0.034,0
"2023-02-17 02:00:00",23392,44.06,"2023-02-17 01:00:30",10.81,0.124,"2023-02-17 01:00:30",0,"2023-02-17 01:00:30",965,29.32,31.29,"2023-02-17 01:01:30",28.74,"2023-02-17 01:46:00",58.92,61.78,"2023-02-17 01:43:00",53.91,"2023-02-17 01:00:30",36.03,36.66,"2023-02-17 01:00:30",35.47,"2023-02-17 01:59:00",37.98,38.24,"2023-02-17 01:04:30",37.62,"2023-02-17 02:00:00",37.82,37.92,"2023-02-17 01:04:30",37.74,"2023-02-17 01:31:30",37.7,37.74,"2023-02-17 01:14:00",37.56,"2023-02-17 01:05:00",36.81,36.95,"2023-02-17 01:51:30",36.73,"2023-02-17 01:08:00",36.52,36.55,"2023-02-17 01:15:00",36.42,"2023-02-17 01:14:30",7.303,7.354,"2023-02-17 01:01:30",7.25,"2023-02-17 01:55:00",11.93,11.99,"2023-02-17 01:03:00",11.88,"2023-02-17 01:58:00",16.29,16.31,"2023-02-17 01:00:30",16.25,"2023-02-17 01:59:00",16.34,16.35,"2023-02-17 01:06:00",16.33,"2023-02-17 01:00:30",22.16,22.18,"2023-02-17 01:42:00",22.14,"2023-02-17 01:04:00",19.27,19.3,"2023-02-17 01:59:30",19.26,"2023-02-17 01:01:00",0.001728406,0,2.986,80.2,23.65,74,69,"2023-02-17 01:01:00",0.7,"2023-02-17 01:37:00",NAN,0,0,NAN,NAN,"2023-02-17 02:00:00",NAN,"2023-02-17 02:00:00",0.047,0
"2023-02-17 03:00:00",23393,45.38,"2023-02-17 02:01:00",10.8,0.144,"2023-02-17 02:22:00",0,"2023-02-17 02:00:30",965,28.65,29.83,"2023-02-17 02:16:30",27.9,"2023-02-17 02:56:00",61.15,61.85,"2023-02-17 02:59:00",60.04,"2023-02-17 02:31:00",34.98,35.5,"2023-02-17 02:06:00",34.54,"2023-02-17 03:00:00",37.38,37.82,"2023-02-17 02:01:00",37.1,"2023-02-17 02:58:00",37.63,37.8,"2023-02-17 02:02:00",37.49,"2023-02-17 02:57:30",37.72,37.74,"2023-02-17 02:04:30",37.61,"2023-02-17 02:04:00",36.93,36.95,"2023-02-17 02:01:00",36.83,"2023-02-17 02:04:00",36.53,36.56,"2023-02-17 02:24:30",36.48,"2023-02-17 02:28:30",7.202,7.258,"2023-02-17 02:00:30",7.147,"2023-02-17 02:58:30",11.83,11.89,"2023-02-17 02:02:00",11.78,"2023-02-17 02:57:00",16.24,16.27,"2023-02-17 02:01:00",16.22,"2023-02-17 02:57:00",16.34,16.35,"2023-02-17 02:45:00",16.33,"2023-02-17 02:06:30",22.17,22.19,"2023-02-17 03:00:00",22.15,"2023-02-17 02:07:00",19.29,19.31,"2023-02-17 02:45:30",19.28,"2023-02-17 02:01:30",0.001850366,0,2.071,80.9,25.47,96,4.7,"2023-02-17 02:22:30",0,"2023-02-17 02:01:00",NAN,0,0,NAN,NAN,"2023-02-17 03:00:00",NAN,"2023-02-17 03:00:00",0.025,0
"2023-02-17 04:00:00",23394,45.59,"2023-02-17 03:00:30",10.79,0.156,"2023-02-17 03:05:00",0,"2023-02-17 03:00:30",965,27.75,28.9,"2023-02-17 03:16:30",26.97,"2023-02-17 03:45:30",63.07,64.58,"2023-02-17 03:46:30",61.35,"2023-02-17 03:00:30",34.11,34.59,"2023-02-17 03:01:30",33.6,"2023-02-17 04:00:00",36.79,37.18,"2023-02-17 03:00:30",36.51,"2023-02-17 03:59:00",37.38,37.57,"2023-02-17 03:02:30",37.18,"2023-02-17 03:54:00",37.68,37.76,"2023-02-17 03:02:30",37.56,"2023-02-17 03:38:00",36.95,36.95,"2023-02-17 03:01:30",36.93,"2023-02-17 03:00:30",36.55,36.64,"2023-02-17 03:45:30",36.48,"2023-02-17 03:20:30",7.114,7.158,"2023-02-17 03:01:00",7.07,"2023-02-17 03:55:30",11.73,11.79,"2023-02-17 03:00:30",11.67,"2023-02-17 03:57:00",16.2,16.23,"2023-02-17 03:02:00",16.17,"2023-02-17 03:53:00",16.34,16.35,"2023-02-17 03:27:30",16.33,"2023-02-17 03:08:30",22.19,22.2,"2023-02-17 03:55:30",22.18,"2023-02-17 03:00:30",19.31,19.33,"2023-02-17 03:44:00",19.3,"2023-02-17 03:01:00",0.001690453,0,2.792,83.8,28.73,73,74,"2023-02-17 03:31:00",0,"2023-02-17 03:46:00",NAN,0,0,NAN,NAN,"2023-02-17 04:00:00",NAN,"2023-02-17 04:00:00",0.035,0
"2023-02-17 05:00:00",23395,46.14,"2023-02-17 04:00:30",10.78,0.202,"2023-02-17 04:00:30",0,"2023-02-17 04:00:30",964,26.59,27.1,"2023-02-17 04:01:30",26.12,"2023-02-17 04:58:30",66.6,69.35,"2023-02-17 05:00:00",63.88,"2023-02-17 04:00:30",33.26,33.65,"2023-02-17 04:01:00",32.78,"2023-02-17 05:00:00",36.21,36.59,"2023-02-17 04:01:30",35.89,"2023-02-17 04:58:30",37.11,37.24,"2023-02-17 04:04:00",37,"2023-02-17 04:32:30",37.57,37.67,"2023-02-17 04:03:00",37.52,"2023-02-17 04:34:00",36.95,36.98,"2023-02-17 04:53:30",36.92,"2023-02-17 04:50:30",36.62,36.74,"2023-02-17 04:47:30",36.52,"2023-02-17 04:02:30",7.035,7.078,"2023-02-17 04:00:30",6.994,"2023-02-17 04:55:30",11.63,11.69,"2023-02-17 04:03:00",11.58,"2023-02-17 04:58:30",16.15,16.18,"2023-02-17 04:00:30",16.11,"2023-02-17 04:58:30",16.33,16.35,"2023-02-17 04:03:00",16.33,"2023-02-17 04:14:00",22.2,22.21,"2023-02-17 04:16:00",22.19,"2023-02-17 04:01:30",19.32,19.34,"2023-02-17 04:59:00",19.31,"2023-02-17 04:00:30",0.002072725,0,NAN,89.1,70.34,NAN,NAN,"2023-02-17 05:00:00",NAN,"2023-02-17 05:00:00",NAN,0,0,NAN,NAN,"2023-02-17 05:00:00",NAN,"2023-02-17 05:00:00",NAN,0
"2023-02-17 06:00:00",23396,46.36,"2023-02-17 05:15:00",10.75,0.209,"2023-02-17 05:20:30",0,"2023-02-17 05:00:30",965,25.7,26.25,"2023-02-17 05:01:30",25.22,"2023-02-17 05:56:00",72.45,76.9,"2023-02-17 05:58:00",68.82,"2023-02-17 05:00:30",32.54,32.81,"2023-02-17 05:02:30",32.18,"2023-02-17 05:53:30",35.63,35.94,"2023-02-17 05:00:30",35.35,"2023-02-17 05:56:30",36.83,37.03,"2023-02-17 05:00:30",36.63,"2023-02-17 05:48:30",37.52,37.56,"2023-02-17 05:03:00",37.41,"2023-02-17 05:54:00",36.95,37,"2023-02-17 05:33:30",36.92,"2023-02-17 05:52:30",36.69,36.74,"2023-02-17 05:22:00",36.59,"2023-02-17 05:02:00",6.969,7.001,"2023-02-17 05:00:30",6.936,"2023-02-17 05:51:00",11.54,11.59,"2023-02-17 05:05:00",11.5,"2023-02-17 05:59:30",16.09,16.11,"2023-02-17 05:00:30",16.06,"2023-02-17 05:51:30",16.32,16.33,"2023-02-17 05:08:00",16.3,"2023-02-17 05:58:00",22.21,22.22,"2023-02-17 05:01:00",22.2,"2023-02-17 05:02:30",19.33,19.35,"2023-02-17 05:02:00",19.32,"2023-02-17 05:04:00",0.002051766,0,NAN,0,0,NAN,NAN,"2023-02-17 06:00:00",NAN,"2023-02-17 06:00:00",NAN,0,0,NAN,NAN,"2023-02-17 06:00:00",NAN,"2023-02-17 06:00:00",NAN,0
"2023-02-17 07:00:00",23397,46.94,"2023-02-17 06:37:30",10.73,0.194,"2023-02-17 06:19:00",0,"2023-02-17 06:00:30",965,25.04,25.36,"2023-02-17 06:16:30",24.62,"2023-02-17 06:59:00",78.63,80.4,"2023-02-17 07:00:00",75.68,"2023-02-17 06:02:00",31.83,32.18,"2023-02-17 06:00:30",31.5,"2023-02-17 06:59:30",35.09,35.37,"2023-02-17 06:00:30",34.74,"2023-02-17 06:59:00",36.54,36.65,"2023-02-17 06:01:00",36.37,"2023-02-17 06:41:30",37.37,37.54,"2023-02-17 06:03:30",37.32,"2023-02-17 06:52:00",36.95,36.98,"2023-02-17 06:04:30",36.92,"2023-02-17 06:14:00",36.71,36.74,"2023-02-17 06:02:30",36.64,"2023-02-17 06:09:30",6.904,6.936,"2023-02-17 06:00:30",6.868,"2023-02-17 06:59:00",11.46,11.5,"2023-02-17 06:00:30",11.41,"2023-02-17 06:56:30",16.03,16.07,"2023-02-17 06:00:30",16,"2023-02-17 06:58:00",16.3,16.31,"2023-02-17 06:02:00",16.28,"2023-02-17 06:56:30",22.21,22.22,"2023-02-17 06:09:30",22.2,"2023-02-17 06:41:30",19.34,19.35,"2023-02-17 06:49:00",19.33,"2023-02-17 06:02:00",0.001986332,0,NAN,0,0,NAN,NAN,"2023-02-17 07:00:00",NAN,"2023-02-17 07:00:00",NAN,0,0,NAN,NAN,"2023-02-17 07:00:00",NAN,"2023-02-17 07:00:00",NAN,0.138
"2023-02-17 08:00:00",23398,47.2,"2023-02-17 07:00:30",10.71,0.233,"2023-02-17 07:14:00",0,"2023-02-17 07:00:30",965,24.11,24.7,"2023-02-17 07:01:30",23.77,"2023-02-17 07:47:00",81.9,83.2,"2023-02-17 07:51:30",79.85,"2023-02-17 07:00:30",31.11,31.55,"2023-02-17 07:00:30",30.71,"2023-02-17 07:58:00",34.55,34.84,"2023-02-17 07:03:30",34.29,"2023-02-17 07:59:00",36.23,36.42,"2023-02-17 07:02:30",36.02,"2023-02-17 07:59:00",37.32,37.35,"2023-02-17 07:10:30",37.18,"2023-02-17 07:59:00",36.95,36.96,"2023-02-17 07:34:30",36.92,"2023-02-17 07:05:30",36.71,36.74,"2023-02-17 07:00:30",36.65,"2023-02-17 07:29:00",6.842,6.879,"2023-02-17 07:02:00",6.811,"2023-02-17 07:51:00",11.38,11.42,"2023-02-17 07:01:00",11.33,"2023-02-17 08:00:00",15.97,16.01,"2023-02-17 07:02:00",15.94,"2023-02-17 07:58:00",16.27,16.28,"2023-02-17 07:00:30",16.25,"2023-02-17 07:51:00",22.2,22.21,"2023-02-17 07:00:30",22.19,"2023-02-17 07:45:00",19.35,19.36,"2023-02-17 07:49:00",19.34,"2023-02-17 07:02:00",0.001989342,0,NAN,0,0,NAN,NAN,"2023-02-17 08:00:00",NAN,"2023-02-17 08:00:00",NAN,0,0,NAN,NAN,"2023-02-17 08:00:00",NAN,"2023-02-17 08:00:00",NAN,0.93
"2023-02-17 09:00:00",23399,46.28,"2023-02-17 09:00:00",10.69,0.269,"2023-02-17 08:00:30",0,"2023-02-17 08:00:30",966,23.91,24.33,"2023-02-17 08:58:00",23.63,"2023-02-17 08:17:00",81.8,83.4,"2023-02-17 08:10:30",79.9,"2023-02-17 09:00:00",30.55,30.77,"2023-02-17 08:00:30",30.48,"2023-02-17 08:29:30",34.04,34.32,"2023-02-17 08:00:30",33.75,"2023-02-17 08:58:00",35.92,36.09,"2023-02-17 08:05:30",35.79,"2023-02-17 08:56:00",37.15,37.28,"2023-02-17 08:00:30",37.08,"2023-02-17 08:55:00",36.94,36.95,"2023-02-17 08:00:30",36.9,"2023-02-17 08:03:00",36.71,36.75,"2023-02-17 08:04:00",36.63,"2023-02-17 08:00:30",6.79,6.815,"2023-02-17 08:01:00",6.776,"2023-02-17 08:57:30",11.3,11.34,"2023-02-17 08:04:00",11.25,"2023-02-17 08:53:30",15.92,15.94,"2023-02-17 08:00:30",15.88,"2023-02-17 08:58:30",16.24,16.26,"2023-02-17 08:06:00",16.22,"2023-02-17 08:55:00",22.19,22.2,"2023-02-17 08:06:00",22.18,"2023-02-17 08:49:00",19.36,19.37,"2023-02-17 08:36:00",19.35,"2023-02-17 08:09:30",0.1428593,0,NAN,0,0,NAN,NAN,"2023-02-17 09:00:00",NAN,"2023-02-17 09:00:00",NAN,0,0,NAN,NAN,"2023-02-17 09:00:00",NAN,"2023-02-17 09:00:00",NAN,1.827
"2023-02-17 10:00:00",23400,40.42,"2023-02-17 10:00:00",10.69,10.81,"2023-02-17 09:21:30",0.001,"2023-02-17 09:05:00",966,25.15,26.57,"2023-02-17 10:00:00",24.17,"2023-02-17 09:02:00",75.45,79.91,"2023-02-17 09:05:00",71.15,"2023-02-17 09:56:30",30.34,30.51,"2023-02-17 09:01:00",30.28,"2023-02-17 09:59:30",33.58,33.86,"2023-02-17 09:00:30",33.3,"2023-02-17 09:56:00",35.62,35.82,"2023-02-17 09:01:30",35.41,"2023-02-17 09:57:30",37,37.13,"2023-02-17 09:01:30",36.9,"2023-02-17 09:59:00",36.92,36.95,"2023-02-17 09:00:30",36.81,"2023-02-17 09:50:30",36.71,36.74,"2023-02-17 09:01:30",36.63,"2023-02-17 09:27:30",6.778,6.786,"2023-02-17 09:09:00",6.772,"2023-02-17 09:07:00",11.23,11.27,"2023-02-17 09:01:00",11.19,"2023-02-17 09:57:00",15.86,15.89,"2023-02-17 09:02:00",15.83,"2023-02-17 09:59:00",16.21,16.23,"2023-02-17 09:01:30",16.19,"2023-02-17 09:56:00",22.18,22.19,"2023-02-17 09:44:00",22.16,"2023-02-17 09:50:30",19.36,19.37,"2023-02-17 09:18:30",19.35,"2023-02-17 09:25:00",2.63234,0,NAN,89.9,74.23,97,NAN,"2023-02-17 09:46:30",NAN,"2023-02-17 09:46:30",NAN,118.1,100.9,134,NAN,"2023-02-17 09:57:00",NAN,"2023-02-17 09:57:00",NAN,2.615
"2023-02-17 11:00:00",23401,35.07,"2023-02-17 11:00:00",10.75,10.89,"2023-02-17 10:03:30",0.001,"2023-02-17 10:13:30",967,27.69,28.83,"2023-02-17 11:00:00",26.28,"2023-02-17 10:00:30",67.6,71.42,"2023-02-17 10:01:00",64.69,"2023-02-17 11:00:00",30.85,31.63,"2023-02-17 11:00:00",30.3,"2023-02-17 10:01:00",33.25,33.39,"2023-02-17 10:31:30",33.07,"2023-02-17 10:49:30",35.33,35.46,"2023-02-17 10:00:30",35.18,"2023-02-17 10:57:00",36.85,36.96,"2023-02-17 10:06:30",36.72,"2023-02-17 10:47:00",36.82,36.95,"2023-02-17 10:06:30",36.73,"2023-02-17 10:52:00",36.71,36.75,"2023-02-17 10:30:00",36.61,"2023-02-17 10:07:00",6.822,6.893,"2023-02-17 10:59:30",6.779,"2023-02-17 10:00:30",11.17,11.2,"2023-02-17 10:00:30",11.14,"2023-02-17 10:47:00",15.8,15.83,"2023-02-17 10:00:30",15.77,"2023-02-17 11:00:00",16.18,16.19,"2023-02-17 10:01:30",16.16,"2023-02-17 10:55:30",22.17,22.18,"2023-02-17 10:23:30",22.15,"2023-02-17 10:27:30",19.36,19.37,"2023-02-17 10:06:30",19.35,"2023-02-17 10:36:30",7.832137,0,1.715,78.97,30.51,123,4.3,"2023-02-17 10:30:30",0,"2023-02-17 10:01:00",NAN,102.7,29.71,109,NAN,"2023-02-17 10:31:00",NAN,"2023-02-17 10:31:00",1.565,3.2
"2023-02-17 12:00:00",23402,33.25,"2023-02-17 12:00:00",10.87,11.05,"2023-02-17 11:00:30",0.095,"2023-02-17 11:01:00",967,29.66,31.21,"2023-02-17 11:14:00",28.85,"2023-02-17 11:33:30",60.9,66.21,"2023-02-17 11:06:30",56.75,"2023-02-17 11:55:00",32.82,34.06,"2023-02-17 11:58:00",31.71,"2023-02-17 11:00:30",33.18,33.37,"2023-02-17 11:57:30",33.07,"2023-02-17 11:02:00",35.07,35.23,"2023-02-17 11:03:00",35,"2023-02-17 11:26:30",36.68,36.78,"2023-02-17 11:22:00",36.52,"2023-02-17 11:56:00",36.75,36.8,"2023-02-17 11:09:00",36.71,"2023-02-17 11:43:00",36.72,36.74,"2023-02-17 11:01:00",36.66,"2023-02-17 11:32:30",7,7.125,"2023-02-17 11:59:30",6.886,"2023-02-17 11:01:30",11.16,11.18,"2023-02-17 11:59:30",11.15,"2023-02-17 11:05:30",15.76,15.78,"2023-02-17 11:01:30",15.73,"2023-02-17 11:54:00",16.14,16.16,"2023-02-17 11:00:30",16.12,"2023-02-17 11:56:30",22.15,22.16,"2023-02-17 11:02:00",22.13,"2023-02-17 11:53:30",19.35,19.36,"2023-02-17 11:01:00",19.34,"2023-02-17 11:23:00",12.61897,0,1.913,93.5,38.3,69,4,"2023-02-17 11:40:30",0.3,"2023-02-17 11:10:30",3.298,102.7,23.35,128,6.5,"2023-02-17 11:43:30",0.9,"2023-02-17 11:10:00",2.594,3.543
"2023-02-17 13:00:00",23403,32.03,"2023-02-17 12:58:00",11.43,13.45,"2023-02-17 12:50:00",0.358,"2023-02-17 12:15:30",966,31.11,32.58,"2023-02-17 13:00:00",29.86,"2023-02-17 12:02:00",51.47,56.65,"2023-02-17 12:00:30",46.48,"2023-02-17 13:00:00",35.6,37.25,"2023-02-17 12:58:30",34.02,"2023-02-17 12:00:30",33.62,34.08,"2023-02-17 13:00:00",33.28,"2023-02-17 12:11:00",34.89,35.02,"2023-02-17 12:00:30",34.8,"2023-02-17 12:34:00",36.53,36.57,"2023-02-17 12:00:30",36.46,"2023-02-17 12:57:00",36.66,36.75,"2023-02-17 12:01:00",36.55,"2023-02-17 12:27:30",36.71,36.74,"2023-02-17 12:00:30",36.63,"2023-02-17 12:13:30",7.289,7.466,"2023-02-17 13:00:00",7.125,"2023-02-17 12:01:00",11.23,11.29,"2023-02-17 12:59:00",11.17,"2023-02-17 12:02:30",15.73,15.74,"2023-02-17 12:02:00",15.71,"2023-02-17 12:14:30",16.1,16.13,"2023-02-17 12:03:00",16.07,"2023-02-17 12:59:00",22.12,22.14,"2023-02-17 12:10:00",22.1,"2023-02-17 12:47:30",19.34,19.35,"2023-02-17 12:05:30",19.33,"2023-02-17 12:50:00",17.0192,0,2.021,84.1,43,110,4.8,"2023-02-17 12:42:30",0.3,"2023-02-17 12:40:30",3.168,98,33.32,84,6.7,"2023-02-17 12:04:30",0.5,"2023-02-17 12:49:00",3.564,3.632
"2023-02-17 14:00:00",23404,30.87,"2023-02-17 13:57:00",11.58,13.74,"2023-02-17 13:54:30",0.361,"2023-02-17 13:49:30",966,33.35,34.94,"2023-02-17 13:53:30",32.05,"2023-02-17 13:10:00",42.68,48.53,"2023-02-17 13:11:30",38.3,"2023-02-17 13:53:30",39.26,41.34,"2023-02-17 14:00:00",37.27,"2023-02-17 13:01:00",34.61,35.37,"2023-02-17 13:59:30",33.93,"2023-02-17 13:00:30",34.87,35,"2023-02-17 13:49:00",34.8,"2023-02-17 13:00:30",36.4,36.54,"2023-02-17 13:05:30",36.32,"2023-02-17 13:36:00",36.55,36.6,"2023-02-17 13:02:00",36.49,"2023-02-17 13:28:30",36.68,36.74,"2023-02-17 13:01:30",36.57,"2023-02-17 13:38:00",7.651,7.829,"2023-02-17 13:59:00",7.463,"2023-02-17 13:01:00",11.37,11.47,"2023-02-17 13:59:30",11.28,"2023-02-17 13:00:30",15.73,15.75,"2023-02-17 13:48:00",15.72,"2023-02-17 13:00:30",16.07,16.08,"2023-02-17 13:00:30",16.05,"2023-02-17 13:51:30",22.1,22.12,"2023-02-17 13:00:30",22.08,"2023-02-17 13:56:00",19.33,19.34,"2023-02-17 13:00:30",19.31,"2023-02-17 13:50:30",18.81971,0,1.822,100.1,52.19,165,5.6,"2023-02-17 13:24:30",0,"2023-02-17 13:51:00",3.107,109.7,38.31,72,6.7,"2023-02-17 13:20:00",0,"2023-02-17 13:42:00",4.077,3.431
"2023-02-17 15:00:00",23405,30.75,"2023-02-17 14:47:30",13.27,17.62,"2023-02-17 14:47:00",0.214,"2023-02-17 14:08:00",965,34.71,35.85,"2023-02-17 14:28:00",33.86,"2023-02-17 14:06:30",36.94,39.54,"2023-02-17 14:02:30",34.69,"2023-02-17 14:28:00",43.14,45.05,"2023-02-17 14:59:00",41.32,"2023-02-17 14:01:00",36.12,36.99,"2023-02-17 14:59:30",35.35,"2023-02-17 14:02:30",35.08,35.28,"2023-02-17 14:58:30",34.93,"2023-02-17 14:04:30",36.32,36.38,"2023-02-17 14:02:30",36.26,"2023-02-17 14:35:00",36.54,36.55,"2023-02-17 14:00:30",36.5,"2023-02-17 14:40:30",36.61,36.72,"2023-02-17 14:11:00",36.49,"2023-02-17 14:41:30",8,8.17,"2023-02-17 15:00:00",7.833,"2023-02-17 14:00:30",11.58,11.7,"2023-02-17 14:56:30",11.46,"2023-02-17 14:00:30",15.77,15.81,"2023-02-17 14:55:30",15.73,"2023-02-17 14:01:00",16.04,16.06,"2023-02-17 14:00:30",16.03,"2023-02-17 14:45:30",22.07,22.08,"2023-02-17 14:00:30",22.05,"2023-02-17 14:47:30",19.31,19.33,"2023-02-17 14:02:00",19.3,"2023-02-17 14:29:30",20.16503,0,1.752,138.9,74.01,63,4,"2023-02-17 14:30:30",0,"2023-02-17 14:00:30",2.774,154.4,66.78,45,6.5,"2023-02-17 14:28:30",0.3,"2023-02-17 14:40:00",4.444,2.962
"2023-02-17 16:00:00",23406,32.41,"2023-02-17 15:00:30",13.27,17.1,"2023-02-17 15:29:30",0.32,"2023-02-17 15:00:30",964,35.83,36.72,"2023-02-17 15:29:30",34.54,"2023-02-17 15:00:30",32.4,36.41,"2023-02-17 15:01:00",30.23,"2023-02-17 15:30:00",46.35,47.15,"2023-02-17 15:51:00",45.05,"2023-02-17 15:00:30",37.82,38.75,"2023-02-17 15:59:00",36.95,"2023-02-17 15:01:30",35.5,35.82,"2023-02-17 15:55:30",35.21,"2023-02-17 15:01:00",36.31,36.35,"2023-02-17 15:10:30",36.24,"2023-02-17 15:34:00",36.46,36.55,"2023-02-17 15:00:30",36.34,"2023-02-17 15:45:30",36.54,36.64,"2023-02-17 15:03:00",36.46,"2023-02-17 15:45:30",8.27,8.33,"2023-02-17 15:59:00",8.17,"2023-02-17 15:00:30",11.85,11.97,"2023-02-17 15:57:30",11.7,"2023-02-17 15:00:30",15.85,15.9,"2023-02-17 15:59:00",15.81,"2023-02-17 15:01:00",16.03,16.04,"2023-02-17 15:17:00",16.02,"2023-02-17 15:15:30",22.04,22.06,"2023-02-17 15:06:30",22.03,"2023-02-17 15:44:30",19.3,19.32,"2023-02-17 15:01:30",19.29,"2023-02-17 15:50:00",16.27428,0,1.649,174.1,73.1,235,4.4,"2023-02-17 15:03:00",0,"2023-02-17 15:06:30",2.331,172.1,60.31,195,7.3,"2023-02-17 15:45:30",0,"2023-02-17 15:07:00",3.641,2.263
"2023-02-17 17:00:00",23407,32.18,"2023-02-17 16:20:30",13.27,13.78,"2023-02-17 16:24:30",0.288,"2023-02-17 16:31:00",963,36.9,38.23,"2023-02-17 16:46:30",36.06,"2023-02-17 16:01:00",30.57,33.21,"2023-02-17 16:31:00",28.08,"2023-02-17 16:50:30",48.09,49.03,"2023-02-17 17:00:00",47.15,"2023-02-17 16:00:30",39.52,40.24,"2023-02-17 16:54:30",38.77,"2023-02-17 16:00:30",36.11,36.45,"2023-02-17 16:59:30",35.79,"2023-02-17 16:01:00",36.35,36.52,"2023-02-17 16:57:00",36.29,"2023-02-17 16:05:30",36.37,36.45,"2023-02-17 16:27:30",36.33,"2023-02-17 16:26:00",36.53,36.56,"2023-02-17 16:07:00",36.5,"2023-02-17 16:04:00",8.39,8.45,"2023-02-17 16:59:00",8.33,"2023-02-17 16:00:30",12.1,12.22,"2023-02-17 17:00:00",11.97,"2023-02-17 16:00:30",15.96,16.02,"2023-02-17 16:59:00",15.9,"2023-02-17 16:00:30",16.05,16.06,"2023-02-17 16:44:00",16.03,"2023-02-17 16:05:30",22.03,22.04,"2023-02-17 16:01:30",22.01,"2023-02-17 16:50:30",19.28,19.3,"2023-02-17 16:02:00",19.27,"2023-02-17 16:54:00",17.95125,0,1.804,183.2,68.6,270,5,"2023-02-17 16:48:30",0,"2023-02-17 16:36:00",2.795,182.9,54.03,221,6.7,"2023-02-17 16:54:30",0,"2023-02-17 16:00:30",4.05,1.394
"2023-02-17 18:00:00",23408,32.51,"2023-02-17 17:04:00",13.12,13.28,"2023-02-17 17:53:30",0.247,"2023-02-17 17:52:30",962,36.67,37.47,"2023-02-17 17:33:00",35.76,"2023-02-17 17:56:30",30.87,32.55,"2023-02-17 17:46:30",29.23,"2023-02-17 17:20:00",49.8,50.29,"2023-02-17 17:39:30",49.03,"2023-02-17 17:00:30",41.02,41.71,"2023-02-17 17:55:30",40.24,"2023-02-17 17:01:00",36.82,37.24,"2023-02-17 17:58:00",36.41,"2023-02-17 17:00:30",36.52,36.61,"2023-02-17 17:58:00",36.44,"2023-02-17 17:09:00",36.36,36.42,"2023-02-17 17:08:00",36.33,"2023-02-17 17:27:30",36.52,36.56,"2023-02-17 17:05:00",36.44,"2023-02-17 17:18:00",8.47,8.5,"2023-02-17 17:31:30",8.44,"2023-02-17 17:58:30",12.32,12.43,"2023-02-17 18:00:00",12.22,"2023-02-17 17:03:30",16.09,16.15,"2023-02-17 17:54:30",16.02,"2023-02-17 17:00:30",16.07,16.1,"2023-02-17 17:55:30",16.04,"2023-02-17 17:02:30",22.02,22.03,"2023-02-17 17:30:30",22.01,"2023-02-17 17:59:00",19.27,19.28,"2023-02-17 17:03:30",19.26,"2023-02-17 17:44:30",9.083178,0,2.023,198.9,42.67,105,4.6,"2023-02-17 17:02:00",0.3,"2023-02-17 17:26:00",3.451,198.2,33.99,183,6,"2023-02-17 17:30:00",0.7,"2023-02-17 17:22:30",2.059,0.485
"2023-02-17 19:00:00",23409,37.46,"2023-02-17 18:00:30",13.15,13.33,"2023-02-17 18:00:30",0.101,"2023-02-17 18:38:30",961,36.03,36.41,"2023-02-17 18:31:30",35.65,"2023-02-17 18:52:00",32.32,34.11,"2023-02-17 18:49:00",31.14,"2023-02-17 18:05:30",48.13,49.5,"2023-02-17 18:00:30",46.94,"2023-02-17 18:57:00",42.19,42.53,"2023-02-17 18:55:00",41.69,"2023-02-17 18:00:30",37.55,37.88,"2023-02-17 19:00:00",37.18,"2023-02-17 18:04:30",36.75,36.96,"2023-02-17 18:56:00",36.59,"2023-02-17 18:02:30",36.4,36.5,"2023-02-17 18:50:30",36.34,"2023-02-17 18:01:00",36.52,36.53,"2023-02-17 18:00:30",36.42,"2023-02-17 18:44:30",8.33,8.44,"2023-02-17 18:00:30",8.22,"2023-02-17 19:00:00",12.49,12.54,"2023-02-17 18:59:30",12.43,"2023-02-17 18:00:30",16.22,16.29,"2023-02-17 18:55:00",16.15,"2023-02-17 18:00:30",16.12,16.15,"2023-02-17 18:54:30",16.09,"2023-02-17 18:00:30",22.02,22.04,"2023-02-17 18:46:30",22.01,"2023-02-17 18:04:30",19.25,19.27,"2023-02-17 18:20:00",19.25,"2023-02-17 18:57:00",4.827341,0,1.879,173.9,34.88,209,4.9,"2023-02-17 18:58:00",0,"2023-02-17 18:23:30",3.491,181,19.67,188,7.4,"2023-02-17 18:35:30",0.7,"2023-02-17 18:02:00",0.567,0.013
"2023-02-17 20:00:00",23410,38.45,"2023-02-17 19:10:00",12.9,13,"2023-02-17 19:50:00",0.003,"2023-02-17 19:46:00",961,34.61,36.34,"2023-02-17 19:00:30",34.25,"2023-02-17 19:45:30",36.16,37.59,"2023-02-17 19:16:30",32.76,"2023-02-17 19:00:30",45.72,46.91,"2023-02-17 19:00:30",44.43,"2023-02-17 19:59:30",42.46,42.54,"2023-02-17 19:50:00",42.32,"2023-02-17 20:00:00",38.21,38.58,"2023-02-17 20:00:00",37.77,"2023-02-17 19:01:30",37.04,37.26,"2023-02-17 19:58:30",36.92,"2023-02-17 19:00:30",36.52,36.55,"2023-02-17 19:04:00",36.37,"2023-02-17 19:05:00",36.51,36.53,"2023-02-17 19:02:00",36.45,"2023-02-17 19:48:30",8.12,8.23,"2023-02-17 19:01:30",8.01,"2023-02-17 20:00:00",12.54,12.56,"2023-02-17 19:24:30",12.53,"2023-02-17 19:59:00",16.34,16.39,"2023-02-17 19:57:00",16.28,"2023-02-17 19:03:30",16.18,16.22,"2023-02-17 19:56:30",16.15,"2023-02-17 19:01:00",22.03,22.05,"2023-02-17 19:59:00",22.01,"2023-02-17 19:03:00",19.25,19.26,"2023-02-17 19:04:30",19.24,"2023-02-17 19:28:00",1.78602,0,2.286,233.2,28.92,227,5.7,"2023-02-17 19:09:00",0,"2023-02-17 19:52:30",3.478,244.8,24.71,288,6.8,"2023-02-17 19:09:00",0.9,"2023-02-17 19:49:00",0.244,0
"2023-02-17 21:00:00",23411,40.94,"2023-02-17 20:17:00",12.09,10.15,"2023-02-17 21:00:00",0,"2023-02-17 20:54:30",962,32.02,34.54,"2023-02-17 20:10:00",31.12,"2023-02-17 20:46:00",47.42,55.42,"2023-02-17 20:27:00",35.81,"2023-02-17 20:10:30",43.06,44.46,"2023-02-17 20:00:30",41.37,"2023-02-17 20:57:30",42.16,42.42,"2023-02-17 20:03:00",41.86,"2023-02-17 20:54:00",38.66,38.82,"2023-02-17 20:57:00",38.47,"2023-02-17 20:00:30",37.35,37.54,"2023-02-17 20:59:00",37.18,"2023-02-17 20:05:30",36.55,36.65,"2023-02-17 20:56:00",36.51,"2023-02-17 20:25:30",36.51,36.53,"2023-02-17 20:02:30",36.42,"2023-02-17 20:28:00",7.893,8.01,"2023-02-17 20:00:30",7.763,"2023-02-17 21:00:00",12.5,12.55,"2023-02-17 20:01:30",12.45,"2023-02-17 20:59:00",16.42,16.46,"2023-02-17 20:58:30",16.37,"2023-02-17 20:03:00",16.25,16.29,"2023-02-17 20:58:30",16.21,"2023-02-17 20:03:00",22.07,22.09,"2023-02-17 20:49:30",22.04,"2023-02-17 20:00:30",19.25,19.27,"2023-02-17 20:46:30",19.24,"2023-02-17 20:00:30",0.7842745,0,1.108,233.7,26.67,245,7.8,"2023-02-17 20:11:30",0,"2023-02-17 20:28:30",1.928,250.5,29.93,238,9.2,"2023-02-17 20:12:00",0,"2023-02-17 20:50:30",0.096,0
"2023-02-17 22:00:00",23412,44.67,"2023-02-17 21:55:30",10.88,0.134,"2023-02-17 21:54:30",0,"2023-02-17 21:00:30",963,31.63,32.92,"2023-02-17 21:34:00",31.18,"2023-02-17 21:02:00",43.8,51.87,"2023-02-17 21:01:30",41.01,"2023-02-17 21:43:00",39.84,41.32,"2023-02-17 21:00:30",38.71,"2023-02-17 21:58:30",41.46,41.92,"2023-02-17 21:05:00",40.95,"2023-02-17 21:59:00",38.89,39.03,"2023-02-17 21:28:00",38.72,"2023-02-17 21:08:00",37.65,37.76,"2023-02-17 21:46:00",37.49,"2023-02-17 21:04:30",36.7,36.77,"2023-02-17 21:49:30",36.55,"2023-02-17 21:01:00",36.52,36.56,"2023-02-17 21:27:30",36.46,"2023-02-17 21:37:30",7.649,7.763,"2023-02-17 21:01:00",7.557,"2023-02-17 21:58:00",12.39,12.45,"2023-02-17 21:02:00",12.31,"2023-02-17 21:56:00",16.46,16.47,"2023-02-17 21:38:30",16.44,"2023-02-17 21:11:30",16.31,16.35,"2023-02-17 21:59:00",16.28,"2023-02-17 21:03:00",22.1,22.12,"2023-02-17 21:54:00",22.07,"2023-02-17 21:07:30",19.26,19.28,"2023-02-17 21:55:00",19.25,"2023-02-17 21:09:00",0.007748794,0,0.97,182.7,34.08,140,2.6,"2023-02-17 21:30:30",0,"2023-02-17 21:21:30",2.099,180.3,20.45,167,4.2,"2023-02-17 21:38:30",0,"2023-02-17 21:31:00",0.007,0
"2023-02-17 23:00:00",23413,44.6,"2023-02-17 22:59:00",10.86,0.138,"2023-02-17 22:00:30",0,"2023-02-17 22:00:30",963,31.07,31.92,"2023-02-17 22:08:00",30.72,"2023-02-17 22:30:30",42.96,44.1,"2023-02-17 23:00:00",42.08,"2023-02-17 22:02:00",37.93,38.73,"2023-02-17 22:02:00",37.22,"2023-02-17 22:59:30",40.39,40.92,"2023-02-17 22:01:30",39.82,"2023-02-17 22:57:00",38.91,39.04,"2023-02-17 22:26:00",38.75,"2023-02-17 22:48:00",37.85,37.98,"2023-02-17 22:56:00",37.74,"2023-02-17 22:00:30",36.84,36.95,"2023-02-17 22:46:30",36.73,"2023-02-17 22:01:00",36.52,36.61,"2023-02-17 22:58:30",36.44,"2023-02-17 22:07:00",7.48,7.553,"2023-02-17 22:00:30",7.41,"2023-02-17 22:59:30",12.24,12.32,"2023-02-17 22:00:30",12.17,"2023-02-17 22:57:30",16.46,16.48,"2023-02-17 22:37:30",16.45,"2023-02-17 22:45:30",16.37,16.39,"2023-02-17 22:58:00",16.34,"2023-02-17 22:00:30",22.13,22.15,"2023-02-17 22:54:30",22.12,"2023-02-17 22:00:30",19.28,19.29,"2023-02-17 22:39:30",19.27,"2023-02-17 22:05:30",0.001725261,0,1.229,142.4,29.2,172,3.6,"2023-02-17 22:42:00",0,"2023-02-17 22:05:30",2.395,158.6,17.42,130,5.8,"2023-02-17 22:43:30",0,"2023-02-17 22:01:00",0.016,0
"2023-02-18 00:00:00",23414,44.51,"2023-02-17 23:45:30",10.84,0.155,"2023-02-17 23:06:30",0,"2023-02-17 23:00:30",965,30.59,31.63,"2023-02-17 23:01:00",29.78,"2023-02-17 23:59:30",45.97,47.25,"2023-02-18 00:00:00",44.09,"2023-02-17 23:00:30",36.59,37.26,"2023-02-17 23:00:30",36.01,"2023-02-17 23:58:30",39.39,39.82,"2023-02-17 23:00:30",38.98,"2023-02-17 23:50:30",38.73,38.87,"2023-02-17 23:06:00",38.55,"2023-02-17 23:52:30",38.03,38.15,"2023-02-17 23:43:00",37.95,"2023-02-17 23:00:30",36.95,37.03,"2023-02-17 23:51:30",36.93,"2023-02-17 23:03:00",36.58,36.72,"2023-02-17 23:50:30",36.47,"2023-02-17 23:04:30",7.353,7.41,"2023-02-17 23:01:00",7.298,"2023-02-17 23:52:00",12.1,12.17,"2023-02-17 23:00:30",12.02,"2023-02-17 23:59:00",16.43,16.46,"2023-02-17 23:04:30",16.41,"2023-02-17 23:55:00",16.4,16.42,"2023-02-18 00:00:00",16.38,"2023-02-17 23:24:30",22.17,22.19,"2023-02-17 23:52:30",22.14,"2023-02-17 23:00:30",19.29,19.31,"2023-02-17 23:57:30",19.28,"2023-02-17 23:00:30",0.00166777,0,1.653,152.3,37.97,161,4.2,"2023-02-17 23:53:00",0,"2023-02-17 23:44:30",NAN,183,103.4,NAN,NAN,"2023-02-18 00:00:00",NAN,"2023-02-18 00:00:00",0.029,0
"2023-02-18 01:00:00",23415,44.56,"2023-02-18 00:00:30",10.84,0.15,"2023-02-18 00:22:30",0,"2023-02-18 00:00:30",966,29.6,30.61,"2023-02-18 00:31:30",28.53,"2023-02-18 00:58:30",50.94,55.51,"2023-02-18 00:59:00",48.1,"2023-02-18 00:05:00",35.52,36.05,"2023-02-18 00:00:30",35.02,"2023-02-18 00:58:00",38.5,38.98,"2023-02-18 00:00:30",38.12,"2023-02-18 00:59:30",38.5,38.64,"2023-02-18 00:04:30",38.31,"2023-02-18 00:55:30",38.14,38.17,"2023-02-18 00:03:30",38.05,"2023-02-18 00:01:30",37.1,37.18,"2023-02-18 01:00:00",36.95,"2023-02-18 00:02:30",36.68,36.74,"2023-02-18 00:22:00",36.48,"2023-02-18 00:05:30",7.247,7.298,"2023-02-18 00:00:30",7.198,"2023-02-18 00:58:30",11.96,12.02,"2023-02-18 00:03:30",11.89,"2023-02-18 00:57:30",16.38,16.41,"2023-02-18 00:01:00",16.35,"2023-02-18 00:57:00",16.41,16.42,"2023-02-18 00:32:30",16.4,"2023-02-18 00:00:30",22.19,22.21,"2023-02-18 00:45:30",22.18,"2023-02-18 00:11:00",19.3,19.33,"2023-02-18 00:55:30",19.29,"2023-02-18 00:03:00",0.001689237,0,2.173,125.9,37.91,66,54,"2023-02-18 00:31:00",0,"2023-02-18 00:25:00",NAN,0,0,NAN,NAN,"2023-02-18 01:00:00",NAN,"2023-02-18 01:00:00",0.039,0
"2023-02-18 02:00:00",23416,44.9,"2023-02-18 01:00:30",10.82,0.172,"2023-02-18 01:01:00",0,"2023-02-18 01:00:30",966,28.13,29.32,"2023-02-18 01:16:30",27.27,"2023-02-18 02:00:00",59.68,62.69,"2023-02-18 02:00:00",55.39,"2023-02-18 01:00:30",34.66,35.08,"2023-02-18 01:05:00",34.19,"2023-02-18 01:58:00",37.7,38.14,"2023-02-18 01:01:00",37.31,"2023-02-18 01:51:30",38.19,38.42,"2023-02-18 01:01:00",37.98,"2023-02-18 01:57:30",38.15,38.17,"2023-02-18 01:02:30",38.12,"2023-02-18 01:16:00",37.17,37.26,"2023-02-18 02:00:00",37.13,"2023-02-18 01:24:30",36.72,36.79,"2023-02-18 02:00:00",36.65,"2023-02-18 01:26:00",7.157,7.21,"2023-02-18 01:00:30",7.121,"2023-02-18 01:49:30",11.84,11.89,"2023-02-18 01:02:00",11.77,"2023-02-18 01:59:00",16.32,16.36,"2023-02-18 01:02:00",16.29,"2023-02-18 01:54:30",16.42,16.42,"2023-02-18 01:26:30",16.42,"2023-02-18 01:01:00",22.22,22.24,"2023-02-18 01:47:00",22.2,"2023-02-18 01:01:30",19.32,19.34,"2023-02-18 01:58:00",19.31,"2023-02-18 01:01:30",0.00181829,0,1.76,116.4,31.82,148,3.5,"2023-02-18 01:43:00",0,"2023-02-18 01:01:00",NAN,0,0,NAN,NAN,"2023-02-18 02:00:00",NAN,"2023-02-18 02:00:00",0.019,0
"2023-02-18 03:00:00",23417,45.6,"2023-02-18 02:01:00",10.8,0.205,"2023-02-18 02:03:00",0,"2023-02-18 02:00:30",966,26.83,27.37,"2023-02-18 02:01:30",26.36,"2023-02-18 02:58:30",65.15,67.19,"2023-02-18 02:59:30",62.18,"2023-02-18 02:00:30",33.81,34.27,"2023-02-18 02:01:00",33.33,"2023-02-18 02:56:00",37.02,37.38,"2023-02-18 02:02:30",36.64,"2023-02-18 03:00:00",37.86,38.05,"2023-02-18 02:00:30",37.65,"2023-02-18 02:59:00",38.11,38.17,"2023-02-18 02:43:00",38,"2023-02-18 02:57:00",37.27,37.34,"2023-02-18 02:25:30",37.15,"2023-02-18 02:02:00",36.75,36.85,"2023-02-18 02:51:30",36.65,"2023-02-18 02:18:30",7.077,7.125,"2023-02-18 02:00:30",7.03,"2023-02-18 03:00:00",11.72,11.78,"2023-02-18 02:00:30",11.66,"2023-02-18 02:59:30",16.26,16.3,"2023-02-18 02:01:00",16.22,"2023-02-18 02:58:30",16.41,16.42,"2023-02-18 02:03:30",16.4,"2023-02-18 02:59:00",22.24,22.26,"2023-02-18 02:42:00",22.22,"2023-02-18 02:04:00",19.34,19.36,"2023-02-18 02:51:30",19.33,"2023-02-18 02:01:30",0.001992792,0,1.938,117.8,35.3,89,51,"2023-02-18 02:31:00",0,"2023-02-18 02:01:00",NAN,0,0,NAN,NAN,"2023-02-18 03:00:00",NAN,"2023-02-18 03:00:00",0.016,0
"2023-02-18 04:00:00",23418,46.18,"2023-02-18 03:02:30",10.79,0.115,"2023-02-18 03:58:30",0,"2023-02-18 03:00:30",966,26.04,26.92,"2023-02-18 03:32:00",25.57,"2023-02-18 03:45:30",68.92,70.67,"2023-02-18 03:58:00",66.74,"2023-02-18 03:00:30",33,33.43,"2023-02-18 03:01:30",32.57,"2023-02-18 03:56:30",36.39,36.74,"2023-02-18 03:02:00",36.11,"2023-02-18 03:59:00",37.52,37.71,"2023-02-18 03:02:00",37.32,"2023-02-18 04:00:00",37.99,38.12,"2023-02-18 03:07:30",37.92,"2023-02-18 03:57:00",37.33,37.36,"2023-02-18 03:04:00",37.19,"2023-02-18 03:31:30",36.84,36.92,"2023-02-18 03:35:00",36.72,"2023-02-18 03:03:00",6.997,7.034,"2023-02-18 03:01:00",6.962,"2023-02-18 03:51:30",11.61,11.68,"2023-02-18 03:02:00",11.55,"2023-02-18 03:57:00",16.19,16.23,"2023-02-18 03:01:30",16.15,"2023-02-18 04:00:00",16.4,16.42,"2023-02-18 03:04:00",16.39,"2023-02-18 03:59:30",22.24,22.26,"2023-02-18 03:40:30",22.23,"2023-02-18 03:01:30",19.35,19.37,"2023-02-18 03:13:00",19.33,"2023-02-18 03:15:00",0.002112231,0,1.16,125.4,27.26,108,3,"2023-02-18 03:04:30",0,"2023-02-18 03:01:00",NAN,0,0,NAN,NAN,"2023-02-18 04:00:00",NAN,"2023-02-18 04:00:00",-0.002,0
"2023-02-18 05:00:00",23419,46.54,"2023-02-18 04:00:30",10.79,0.066,"2023-02-18 04:18:30",0,"2023-02-18 04:00:30",966,25,25.65,"2023-02-18 04:01:30",24.49,"2023-02-18 04:59:00",71.89,73.78,"2023-02-18 05:00:00",69.8,"2023-02-18 04:00:30",32.26,32.59,"2023-02-18 04:01:00",31.92,"2023-02-18 05:00:00",35.77,36.13,"2023-02-18 04:00:30",35.44,"2023-02-18 05:00:00",37.18,37.41,"2023-02-18 04:02:00",36.98,"2023-02-18 04:57:00",37.89,37.96,"2023-02-18 04:00:30",37.77,"2023-02-18 04:43:30",37.34,37.36,"2023-02-18 04:02:00",37.28,"2023-02-18 04:14:30",36.89,36.94,"2023-02-18 04:08:30",36.82,"2023-02-18 04:50:30",6.928,6.965,"2023-02-18 04:01:00",6.89,"2023-02-18 05:00:00",11.52,11.57,"2023-02-18 04:01:00",11.46,"2023-02-18 04:59:30",16.13,16.16,"2023-02-18 04:00:30",16.09,"2023-02-18 04:58:00",16.38,16.4,"2023-02-18 04:07:00",16.37,"2023-02-18 04:42:00",22.25,22.26,"2023-02-18 04:56:30",22.24,"2023-02-18 04:03:00",19.36,19.38,"2023-02-18 04:18:30",19.35,"2023-02-18 04:05:00",0.001961482,0,NAN,83.3,87.8,NAN,NAN,"2023-02-18 05:00:00",NAN,"2023-02-18 05:00:00",NAN,0,0,NAN,NAN,"2023-02-18 05:00:00",NAN,"2023-02-18 05:00:00",NAN,0
"2023-02-18 06:00:00",23420,46.9,"2023-02-18 05:00:30",10.77,0.112,"2023-02-18 05:31:30",0,"2023-02-18 05:00:30",966,24.07,24.66,"2023-02-18 05:01:30",23.63,"2023-02-18 06:00:00",75.36,77.17,"2023-02-18 06:00:00",73.13,"2023-02-18 05:01:00",31.54,31.97,"2023-02-18 05:02:00",31.13,"2023-02-18 05:59:00",35.18,35.52,"2023-02-18 05:00:30",34.93,"2023-02-18 05:49:30",36.87,37.03,"2023-02-18 05:00:30",36.63,"2023-02-18 05:55:00",37.75,37.82,"2023-02-18 05:05:30",37.72,"2023-02-18 05:57:30",37.33,37.36,"2023-02-18 05:02:00",37.26,"2023-02-18 05:01:00",36.91,36.94,"2023-02-18 05:03:00",36.83,"2023-02-18 05:16:00",6.865,6.9,"2023-02-18 05:03:30",6.833,"2023-02-18 05:53:00",11.43,11.48,"2023-02-18 05:01:00",11.38,"2023-02-18 05:58:00",16.06,16.1,"2023-02-18 05:00:30",16.02,"2023-02-18 06:00:00",16.35,16.38,"2023-02-18 05:01:30",16.33,"2023-02-18 05:57:00",22.25,22.26,"2023-02-18 05:40:30",22.24,"2023-02-18 05:16:30",19.38,19.39,"2023-02-18 05:38:30",19.36,"2023-02-18 05:05:30",0.001929229,0,NAN,0,0,NAN,NAN,"2023-02-18 06:00:00",NAN,"2023-02-18 06:00:00",NAN,0,0,NAN,NAN,"2023-02-18 06:00:00",NAN,"2023-02-18 06:00:00",NAN,0
"2023-02-18 07:00:00",23421,46.95,"2023-02-18 06:52:00",10.74,0.113,"2023-02-18 06:42:30",0,"2023-02-18 06:00:30",966,23.53,23.75,"2023-02-18 06:10:30",23.42,"2023-02-18 06:59:00",77.37,77.85,"2023-02-18 06:28:00",76.43,"2023-02-18 06:04:30",30.89,31.16,"2023-02-18 06:00:30",30.58,"2023-02-18 06:59:00",34.64,34.95,"2023-02-18 06:00:30",34.32,"2023-02-18 06:58:00",36.52,36.65,"2023-02-18 06:06:00",36.32,"2023-02-18 06:58:30",37.62,37.76,"2023-02-18 06:02:30",37.54,"2023-02-18 06:32:00",37.29,37.36,"2023-02-18 06:04:30",37.2,"2023-02-18 06:33:00",36.91,36.94,"2023-02-18 06:02:00",36.85,"2023-02-18 06:10:00",6.806,6.836,"2023-02-18 06:00:30",6.776,"2023-02-18 06:59:00",11.34,11.38,"2023-02-18 06:01:00",11.3,"2023-02-18 06:55:00",16,16.04,"2023-02-18 06:00:30",15.96,"2023-02-18 06:53:30",16.32,16.34,"2023-02-18 06:01:30",16.31,"2023-02-18 06:56:00",22.24,22.26,"2023-02-18 06:27:00",22.23,"2023-02-18 06:24:00",19.39,19.4,"2023-02-18 06:42:00",19.37,"2023-02-18 06:04:30",0.001958076,0,NAN,0,0,NAN,NAN,"2023-02-18 07:00:00",NAN,"2023-02-18 07:00:00",NAN,0,0,NAN,NAN,"2023-02-18 07:00:00",NAN,"2023-02-18 07:00:00",NAN,0.139
"2023-02-18 08:00:00",23422,46.99,"2023-02-18 07:02:00",10.72,0.114,"2023-02-18 07:02:00",0,"2023-02-18 07:00:30",966,23.02,23.52,"2023-02-18 07:01:30",22.66,"2023-02-18 07:56:30",78.78,80.2,"2023-02-18 07:55:30",76.95,"2023-02-18 07:00:30",30.31,30.69,"2023-02-18 07:01:00",29.95,"2023-02-18 07:59:30",34.09,34.36,"2023-02-18 07:07:00",33.88,"2023-02-18 07:56:30",36.17,36.35,"2023-02-18 07:03:00",36,"2023-02-18 07:57:00",37.43,37.56,"2023-02-18 07:02:00",37.33,"2023-02-18 07:35:00",37.2,37.33,"2023-02-18 07:10:30",37.12,"2023-02-18 07:54:30",36.91,36.94,"2023-02-18 07:07:30",36.85,"2023-02-18 07:02:00",6.755,6.786,"2023-02-18 07:03:30",6.715,"2023-02-18 07:58:00",11.26,11.3,"2023-02-18 07:00:30",11.21,"2023-02-18 07:58:30",15.93,15.97,"2023-02-18 07:00:30",15.9,"2023-02-18 08:00:00",16.29,16.31,"2023-02-18 07:03:00",16.28,"2023-02-18 07:55:30",22.24,22.25,"2023-02-18 07:01:30",22.23,"2023-02-18 07:09:00",19.39,19.41,"2023-02-18 07:57:30",19.38,"2023-02-18 07:06:30",0.001894404,0,NAN,0,0,NAN,NAN,"2023-02-18 08:00:00",NAN,"2023-02-18 08:00:00",NAN,0,0,NAN,NAN,"2023-02-18 08:00:00",NAN,"2023-02-18 08:00:00",NAN,0.94
"2023-02-18 09:00:00",23423,47.4,"2023-02-18 09:00:00",10.69,0.14,"2023-02-18 08:00:30",0,"2023-02-18 08:00:30",967,22.42,22.78,"2023-02-18 08:01:30",22.24,"2023-02-18 08:47:00",80.1,80.9,"2023-02-18 08:52:30",79.11,"2023-02-18 08:03:00",29.61,29.96,"2023-02-18 08:01:30",29.25,"2023-02-18 08:54:00",33.61,33.92,"2023-02-18 08:00:30",33.28,"2023-02-18 08:57:00",35.86,36.04,"2023-02-18 08:03:30",35.61,"2023-02-18 09:00:00",37.31,37.37,"2023-02-18 08:37:00",37.18,"2023-02-18 08:57:30",37.15,37.18,"2023-02-18 08:08:30",37.1,"2023-02-18 08:00:30",36.91,36.94,"2023-02-18 08:02:30",36.83,"2023-02-18 08:03:00",6.694,6.726,"2023-02-18 08:01:00",6.666,"2023-02-18 08:48:30",11.18,11.22,"2023-02-18 08:11:00",11.14,"2023-02-18 08:55:00",15.87,15.9,"2023-02-18 08:00:30",15.83,"2023-02-18 08:54:30",16.25,16.28,"2023-02-18 08:00:30",16.23,"2023-02-18 08:50:30",22.23,22.25,"2023-02-18 08:07:00",22.21,"2023-02-18 08:55:30",19.4,19.41,"2023-02-18 08:36:00",19.39,"2023-02-18 08:04:00",0.1371606,0,NAN,0,0,NAN,NAN,"2023-02-18 09:00:00",NAN,"2023-02-18 09:00:00",NAN,0,0,NAN,NAN,"2023-02-18 09:00:00",NAN,"2023-02-18 09:00:00",NAN,1.844
"2023-02-18 10:00:00",23424,37.56,"2023-02-18 10:00:00",10.69,10.81,"2023-02-18 09:32:00",0.001,"2023-02-18 09:00:30",967,23.86,25.87,"2023-02-18 09:59:00",22.24,"2023-02-18 09:01:00",75.23,81,"2023-02-18 09:05:30",69.03,"2023-02-18 09:59:30",29.11,29.29,"2023-02-18 09:05:00",29.02,"2023-02-18 09:51:00",33.13,33.37,"2023-02-18 09:00:30",32.88,"2023-02-18 09:53:00",35.51,35.69,"2023-02-18 09:06:30",35.38,"2023-02-18 09:59:00",37.12,37.23,"2023-02-18 09:07:30",36.95,"2023-02-18 09:58:00",37.1,37.15,"2023-02-18 09:01:30",36.98,"2023-02-18 09:56:00",36.91,36.94,"2023-02-18 09:04:00",36.83,"2023-02-18 09:10:30",6.645,6.666,"2023-02-18 09:01:00",6.634,"2023-02-18 09:34:30",11.1,11.14,"2023-02-18 09:01:00",11.06,"2023-02-18 09:58:00",15.81,15.84,"2023-02-18 09:01:00",15.77,"2023-02-18 09:57:30",16.21,16.24,"2023-02-18 09:03:00",16.19,"2023-02-18 09:45:00",22.2,22.22,"2023-02-18 09:23:30",22.19,"2023-02-18 09:25:30",19.4,19.41,"2023-02-18 09:14:30",19.39,"2023-02-18 09:04:00",3.164545,0,NAN,87.2,87.3,57,NAN,"2023-02-18 09:43:00",NAN,"2023-02-18 09:43:00",NAN,104.1,88.3,87,NAN,"2023-02-18 09:45:30",NAN,"2023-02-18 09:45:30",NAN,2.633
"2023-02-18 11:00:00",23425,33.81,"2023-02-18 10:59:00",10.73,10.85,"2023-02-18 10:02:00",0.001,"2023-02-18 10:22:30",968,27.06,28.86,"2023-02-18 10:44:00",25.28,"2023-02-18 10:00:30",64.4,69.54,"2023-02-18 10:06:00",58.91,"2023-02-18 10:53:30",29.79,30.71,"2023-02-18 10:58:00",29.07,"2023-02-18 10:01:00",32.71,32.95,"2023-02-18 10:00:30",32.47,"2023-02-18 10:52:30",35.2,35.41,"2023-02-18 10:00:30",35,"2023-02-18 10:50:00",36.93,37.13,"2023-02-18 10:02:00",36.77,"2023-02-18 11:00:00",36.97,37.09,"2023-02-18 10:06:00",36.93,"2023-02-18 10:22:00",36.92,36.94,"2023-02-18 10:03:00",36.85,"2023-02-18 10:06:00",6.702,6.783,"2023-02-18 11:00:00",6.645,"2023-02-18 10:06:00",11.04,11.06,"2023-02-18 10:04:00",11.02,"2023-02-18 10:34:00",15.75,15.78,"2023-02-18 10:03:00",15.72,"2023-02-18 10:58:00",16.17,16.2,"2023-02-18 10:00:30",16.14,"2023-02-18 10:58:30",22.19,22.21,"2023-02-18 10:06:30",22.17,"2023-02-18 10:54:00",19.39,19.4,"2023-02-18 10:06:30",19.38,"2023-02-18 10:58:30",8.434602,0,NAN,79.63,34.79,120,NAN,"2023-02-18 10:31:00",NAN,"2023-02-18 10:31:00",NAN,97.5,71.41,121,NAN,"2023-02-18 10:46:00",NAN,"2023-02-18 10:46:00",NAN,3.222
"2023-02-18 12:00:00",23426,31.79,"2023-02-18 12:00:00",10.79,10.92,"2023-02-18 11:00:30",0.056,"2023-02-18 11:02:00",967,29.01,30.24,"2023-02-18 11:58:00",27.4,"2023-02-18 11:00:30",54.06,59.88,"2023-02-18 11:01:30",48.81,"2023-02-18 11:52:30",32.03,33.41,"2023-02-18 11:58:00",30.71,"2023-02-18 11:00:30",32.62,32.78,"2023-02-18 11:58:30",32.44,"2023-02-18 11:15:30",34.91,35.03,"2023-02-18 11:03:00",34.8,"2023-02-18 11:41:30",36.74,36.89,"2023-02-18 11:04:30",36.62,"2023-02-18 11:58:30",36.94,36.95,"2023-02-18 11:00:30",36.85,"2023-02-18 11:57:30",36.91,36.94,"2023-02-18 11:02:00",36.84,"2023-02-18 11:52:00",6.903,7.049,"2023-02-18 11:59:30",6.783,"2023-02-18 11:00:30",11.03,11.06,"2023-02-18 11:59:30",11.01,"2023-02-18 11:14:30",15.7,15.72,"2023-02-18 11:00:30",15.67,"2023-02-18 11:59:00",16.13,16.16,"2023-02-18 11:01:00",16.1,"2023-02-18 11:58:30",22.15,22.18,"2023-02-18 11:00:30",22.13,"2023-02-18 12:00:00",19.38,19.4,"2023-02-18 11:07:30",19.37,"2023-02-18 11:38:30",13.58081,0,1.985,77.61,38.25,100,44,"2023-02-18 11:01:00",0,"2023-02-18 11:17:30",NAN,96.6,29.96,74,NAN,"2023-02-18 11:01:30",NAN,"2023-02-18 11:01:30",2.763,3.583
"2023-02-18 13:00:00",23427,30.66,"2023-02-18 12:45:30",11.15,16.2,"2023-02-18 12:48:00",0.191,"2023-02-18 12:30:30",967,31.29,32.85,"2023-02-18 13:00:00",30,"2023-02-18 12:07:30",42.16,49.47,"2023-02-18 12:00:30",37.15,"2023-02-18 12:42:00",35.16,36.96,"2023-02-18 13:00:00",33.49,"2023-02-18 12:00:30",33.13,33.57,"2023-02-18 12:59:00",32.75,"2023-02-18 12:02:30",34.66,34.82,"2023-02-18 12:06:00",34.6,"2023-02-18 12:22:30",36.55,36.7,"2023-02-18 12:00:30",36.51,"2023-02-18 12:59:00",36.82,36.95,"2023-02-18 12:03:00",36.73,"2023-02-18 12:43:00",36.88,36.94,"2023-02-18 12:01:00",36.76,"2023-02-18 12:36:30",7.226,7.414,"2023-02-18 13:00:00",7.052,"2023-02-18 12:00:30",11.1,11.17,"2023-02-18 13:00:00",11.04,"2023-02-18 12:00:30",15.67,15.68,"2023-02-18 12:01:30",15.66,"2023-02-18 12:11:30",16.09,16.11,"2023-02-18 12:05:00",16.06,"2023-02-18 12:58:00",22.13,22.15,"2023-02-18 12:03:00",22.11,"2023-02-18 12:54:30",19.37,19.38,"2023-02-18 12:03:30",19.35,"2023-02-18 12:54:00",17.87475,0,1.776,86.2,51.09,125,4.1,"2023-02-18 12:25:00",0,"2023-02-18 12:27:00",2.818,109.1,44.93,131,5.6,"2023-02-18 12:44:30",0.4,"2023-02-18 12:14:30",3.777,3.678
"2023-02-18 14:00:00",23428,30.27,"2023-02-18 13:21:00",11.34,11.86,"2023-02-18 13:34:30",0.268,"2023-02-18 13:24:30",966,33.13,34.34,"2023-02-18 13:58:30",31.78,"2023-02-18 13:29:30",37.36,40.63,"2023-02-18 13:30:00",34.28,"2023-02-18 13:58:30",38.93,40.77,"2023-02-18 14:00:00",37.04,"2023-02-18 13:00:30",34.24,34.95,"2023-02-18 13:57:00",33.52,"2023-02-18 13:01:00",34.63,34.78,"2023-02-18 14:00:00",34.6,"2023-02-18 13:01:00",36.43,36.56,"2023-02-18 13:02:30",36.32,"2023-02-18 13:38:00",36.71,36.77,"2023-02-18 13:12:00",36.55,"2023-02-18 13:56:00",36.8,36.92,"2023-02-18 13:16:00",36.67,"2023-02-18 13:55:00",7.6,7.767,"2023-02-18 13:58:30",7.41,"2023-02-18 13:00:30",11.26,11.36,"2023-02-18 13:59:30",11.17,"2023-02-18 13:00:30",15.67,15.7,"2023-02-18 13:56:30",15.66,"2023-02-18 13:05:30",16.04,16.06,"2023-02-18 13:02:00",16.02,"2023-02-18 13:57:30",22.1,22.12,"2023-02-18 13:00:30",22.08,"2023-02-18 13:47:00",19.36,19.37,"2023-02-18 13:02:30",19.34,"2023-02-18 13:56:30",18.28581,0,1.498,157.2,73.9,152,4.2,"2023-02-18 13:59:00",0,"2023-02-18 13:17:00",2.216,157.9,67.46,179,6.3,"2023-02-18 13:47:00",0,"2023-02-18 13:31:00",3.978,3.464
"2023-02-18 15:00:00",23429,30.23,"2023-02-18 14:38:00",11.69,11.95,"2023-02-18 14:06:00",0.228,"2023-02-18 14:44:00",965,34.62,35.7,"2023-02-18 15:00:00",33.61,"2023-02-18 14:17:30",33.01,36.2,"2023-02-18 14:01:00",29.56,"2023-02-18 14:59:30",42.83,44.86,"2023-02-18 14:59:30",40.77,"2023-02-18 14:00:30",35.81,36.62,"2023-02-18 14:56:00",34.93,"2023-02-18 14:00:30",34.88,35.03,"2023-02-18 14:57:00",34.73,"2023-02-18 14:01:00",36.31,36.41,"2023-02-18 14:50:30",36.21,"2023-02-18 14:49:00",36.57,36.67,"2023-02-18 14:01:30",36.53,"2023-02-18 14:19:30",36.72,36.82,"2023-02-18 14:02:30",36.65,"2023-02-18 14:34:00",7.957,8.14,"2023-02-18 15:00:00",7.767,"2023-02-18 14:00:30",11.48,11.61,"2023-02-18 14:59:30",11.36,"2023-02-18 14:00:30",15.71,15.75,"2023-02-18 15:00:00",15.68,"2023-02-18 14:01:00",16.02,16.04,"2023-02-18 14:00:30",16.01,"2023-02-18 14:47:30",22.07,22.1,"2023-02-18 14:03:30",22.06,"2023-02-18 14:52:00",19.34,19.36,"2023-02-18 14:05:00",19.33,"2023-02-18 14:38:30",21.71231,0,1.522,127.4,76.36,87,4.9,"2023-02-18 14:47:30",0,"2023-02-18 14:24:30",2.155,142.7,73.44,91,5.9,"2023-02-18 14:48:00",0,"2023-02-18 14:05:30",4.799,2.986
"2023-02-18 16:00:00",23430,32.08,"2023-02-18 15:00:30",13.25,15.46,"2023-02-18 15:52:00",0.322,"2023-02-18 15:00:30",965,35.77,36.57,"2023-02-18 15:57:30",35.05,"2023-02-18 15:32:00",28.66,30.41,"2023-02-18 15:17:00",27.12,"2023-02-18 15:45:00",46.71,48.4,"2023-02-18 15:59:30",44.9,"2023-02-18 15:00:30",37.61,38.58,"2023-02-18 16:00:00",36.62,"2023-02-18 15:00:30",35.32,35.61,"2023-02-18 15:55:30",35.03,"2023-02-18 15:00:30",36.3,36.35,"2023-02-18 15:48:30",36.21,"2023-02-18 15:22:30",36.55,36.55,"2023-02-18 15:00:30",36.52,"2023-02-18 15:50:00",36.72,36.75,"2023-02-18 15:04:30",36.63,"2023-02-18 15:20:00",8.27,8.39,"2023-02-18 15:57:30",8.14,"2023-02-18 15:01:00",11.76,11.91,"2023-02-18 15:59:30",11.61,"2023-02-18 15:01:00",15.79,15.85,"2023-02-18 16:00:00",15.75,"2023-02-18 15:04:30",16.01,16.02,"2023-02-18 15:05:30",16,"2023-02-18 15:41:30",22.04,22.06,"2023-02-18 15:01:00",22.02,"2023-02-18 15:56:00",19.32,19.34,"2023-02-18 15:06:00",19.3,"2023-02-18 15:47:30",21.65725,0,2.088,184.2,54.14,196,5.2,"2023-02-18 15:34:30",0,"2023-02-18 15:49:30",3.372,188.5,44.12,158,7.7,"2023-02-18 15:30:00",0.4,"2023-02-18 15:49:30",4.8,2.283
"2023-02-18 17:00:00",23431,32.15,"2023-02-18 16:22:30",13.26,13.62,"2023-02-18 16:20:30",0.326,"2023-02-18 16:46:00",964,36.51,37.53,"2023-02-18 16:50:30",35.64,"2023-02-18 16:34:30",27.83,29.83,"2023-02-18 16:34:00",25.62,"2023-02-18 16:51:00",49.65,50.29,"2023-02-18 16:58:30",48.4,"2023-02-18 16:00:30",39.57,40.58,"2023-02-18 16:59:30",38.57,"2023-02-18 16:00:30",35.96,36.4,"2023-02-18 16:59:30",35.61,"2023-02-18 16:00:30",36.33,36.44,"2023-02-18 16:54:30",36.26,"2023-02-18 16:04:00",36.52,36.55,"2023-02-18 16:00:30",36.42,"2023-02-18 16:56:30",36.7,36.74,"2023-02-18 16:01:30",36.59,"2023-02-18 16:58:30",8.47,8.52,"2023-02-18 16:56:00",8.39,"2023-02-18 16:00:30",12.05,12.19,"2023-02-18 16:59:00",11.9,"2023-02-18 16:00:30",15.91,15.99,"2023-02-18 16:58:00",15.85,"2023-02-18 16:00:30",16.02,16.04,"2023-02-18 16:58:30",16,"2023-02-18 16:02:30",22.01,22.03,"2023-02-18 16:52:00",22,"2023-02-18 16:48:30",19.3,19.31,"2023-02-18 16:02:00",19.28,"2023-02-18 16:45:30",17.88589,0,1.854,167.7,74.8,184,5.8,"2023-02-18 16:53:30",0,"2023-02-18 16:09:00",2.765,171.9,63.47,193,7.2,"2023-02-18 16:51:00",0,"2023-02-18 16:06:00",4.016,1.406
"2023-02-18 18:00:00",23432,31.89,"2023-02-18 17:26:00",13.25,14.44,"2023-02-18 17:24:30",0.289,"2023-02-18 17:31:00",963,37.36,38.22,"2023-02-18 17:55:00",35.91,"2023-02-18 17:30:00",25.44,27.75,"2023-02-18 17:00:30",24.09,"2023-02-18 17:55:30",51.11,51.75,"2023-02-18 17:57:00",50.29,"2023-02-18 17:00:30",41.41,42.18,"2023-02-18 18:00:00",40.55,"2023-02-18 17:00:30",36.76,37.21,"2023-02-18 17:59:00",36.3,"2023-02-18 17:00:30",36.49,36.6,"2023-02-18 17:55:00",36.32,"2023-02-18 17:03:30",36.48,36.55,"2023-02-18 17:55:30",36.4,"2023-02-18 17:16:30",36.62,36.72,"2023-02-18 17:03:30",36.52,"2023-02-18 17:34:30",8.53,8.56,"2023-02-18 17:53:00",8.5,"2023-02-18 17:00:30",12.32,12.44,"2023-02-18 17:59:00",12.19,"2023-02-18 17:01:00",16.06,16.14,"2023-02-18 17:58:00",15.97,"2023-02-18 17:01:00",16.04,16.07,"2023-02-18 18:00:00",16.02,"2023-02-18 17:03:30",22,22.01,"2023-02-18 17:05:30",21.99,"2023-02-18 17:36:00",19.28,19.3,"2023-02-18 17:02:30",19.27,"2023-02-18 17:52:00",16.22336,0,1.832,178.9,60.74,171,4.6,"2023-02-18 17:41:30",0,"2023-02-18 17:02:00",2.937,188.5,54.2,203,6.8,"2023-02-18 17:40:00",0.3,"2023-02-18 17:21:00",3.678,0.489
"2023-02-18 19:00:00",23433,32,"2023-02-18 18:00:30",13.12,13.3,"2023-02-18 18:15:00",0.246,"2023-02-18 18:17:00",963,36.45,37.84,"2023-02-18 18:01:30",35.67,"2023-02-18 18:27:00",26.25,27.86,"2023-02-18 18:31:00",25,"2023-02-18 19:00:00",50.97,51.96,"2023-02-18 18:04:30",49.66,"2023-02-18 18:59:00",42.79,43.29,"2023-02-18 18:54:00",42.18,"2023-02-18 18:01:30",37.6,38.02,"2023-02-18 18:56:00",37.17,"2023-02-18 18:00:30",36.73,36.93,"2023-02-18 18:56:00",36.52,"2023-02-18 18:01:00",36.51,36.55,"2023-02-18 18:01:30",36.42,"2023-02-18 18:03:30",36.56,36.69,"2023-02-18 18:03:00",36.47,"2023-02-18 18:31:00",8.48,8.56,"2023-02-18 18:00:30",8.39,"2023-02-18 18:56:30",12.54,12.62,"2023-02-18 19:00:00",12.43,"2023-02-18 18:01:00",16.21,16.28,"2023-02-18 18:56:00",16.13,"2023-02-18 18:00:30",16.1,16.13,"2023-02-18 18:54:30",16.06,"2023-02-18 18:00:30",22,22.01,"2023-02-18 18:31:30",21.99,"2023-02-18 18:00:30",19.27,19.29,"2023-02-18 18:01:30",19.26,"2023-02-18 18:49:00",6.117194,0,1.568,185.4,45.43,97,4.3,"2023-02-18 18:51:00",0.3,"2023-02-18 18:12:00",2.6,187.5,30.78,149,5.8,"2023-02-18 18:52:00",0.7,"2023-02-18 18:25:00",0.717,0.013
"2023-02-18 20:00:00",23434,34.97,"2023-02-18 19:19:30",13,13.09,"2023-02-18 19:33:00",0.002,"2023-02-18 19:22:00",963,36.38,37.45,"2023-02-18 19:06:30",35.56,"2023-02-18 19:36:00",25.83,27.4,"2023-02-18 19:32:00",24.36,"2023-02-18 19:07:00",48.77,49.69,"2023-02-18 19:02:00",47.36,"2023-02-18 19:59:00",43.5,43.68,"2023-02-18 19:58:00",43.26,"2023-02-18 19:02:30",38.38,38.84,"2023-02-18 20:00:00",37.99,"2023-02-18 19:03:00",37.06,37.31,"2023-02-18 19:58:00",36.93,"2023-02-18 19:00:30",36.54,36.55,"2023-02-18 19:01:00",36.5,"2023-02-18 19:07:30",36.53,36.59,"2023-02-18 19:51:00",36.44,"2023-02-18 19:45:00",8.29,8.39,"2023-02-18 19:00:30",8.19,"2023-02-18 19:57:30",12.65,12.67,"2023-02-18 19:43:30",12.61,"2023-02-18 19:00:30",16.35,16.41,"2023-02-18 19:54:30",16.28,"2023-02-18 19:00:30",16.16,16.2,"2023-02-18 19:57:00",16.12,"2023-02-18 19:00:30",22.02,22.04,"2023-02-18 19:56:30",22,"2023-02-18 19:00:30",19.26,19.28,"2023-02-18 19:02:00",19.25,"2023-02-18 19:42:00",4.226535,0,1.766,159.5,38.43,203,5.3,"2023-02-18 19:07:00",0,"2023-02-18 19:37:30",3.199,164.3,21.18,164,6.5,"2023-02-18 19:00:30",0.7,"2023-02-18 19:10:30",0.51,0
"2023-02-18 21:00:00",23435,36.98,"2023-02-18 20:17:00",10.95,10.87,"2023-02-18 21:00:00",0,"2023-02-18 20:56:30",963,35.29,36.53,"2023-02-18 20:06:00",33.98,"2023-02-18 21:00:00",26.43,27.59,"2023-02-18 20:49:30",24.87,"2023-02-18 20:08:00",46.14,47.36,"2023-02-18 20:00:30",44.6,"2023-02-18 20:59:30",43.47,43.66,"2023-02-18 20:03:00",43.24,"2023-02-18 20:57:00",39,39.25,"2023-02-18 20:56:30",38.73,"2023-02-18 20:09:00",37.41,37.56,"2023-02-18 20:53:30",37.26,"2023-02-18 20:00:30",36.6,36.75,"2023-02-18 20:51:00",36.53,"2023-02-18 20:01:00",36.54,36.62,"2023-02-18 20:56:30",36.46,"2023-02-18 20:53:00",8.07,8.19,"2023-02-18 20:00:30",7.937,"2023-02-18 20:59:30",12.65,12.67,"2023-02-18 20:06:00",12.62,"2023-02-18 21:00:00",16.46,16.51,"2023-02-18 20:58:00",16.41,"2023-02-18 20:01:30",16.24,16.28,"2023-02-18 20:59:00",16.19,"2023-02-18 20:01:00",22.05,22.07,"2023-02-18 20:39:00",22.03,"2023-02-18 20:01:30",19.26,19.27,"2023-02-18 20:42:00",19.25,"2023-02-18 20:00:30",1.002993,0,1.153,160.8,33.26,181,3.9,"2023-02-18 20:05:00",0,"2023-02-18 20:04:30",2.493,169.3,19,177,5.5,"2023-02-18 20:05:00",0.4,"2023-02-18 20:59:30",0.135,0
"2023-02-18 22:00:00",23436,41.39,"2023-02-18 21:00:30",10.88,0.132,"2023-02-18 21:42:30",0,"2023-02-18 21:00:30",964,33.07,34.41,"2023-02-18 21:16:30",31.95,"2023-02-18 22:00:00",31.09,33.74,"2023-02-18 22:00:00",27.46,"2023-02-18 21:05:30",42.98,44.53,"2023-02-18 21:00:30",41.6,"2023-02-18 22:00:00",42.94,43.31,"2023-02-18 21:02:30",42.47,"2023-02-18 21:59:00",39.35,39.47,"2023-02-18 21:55:30",39.18,"2023-02-18 21:07:30",37.77,37.95,"2023-02-18 21:53:00",37.54,"2023-02-18 21:08:00",36.77,36.93,"2023-02-18 21:54:00",36.7,"2023-02-18 21:06:30",36.56,36.64,"2023-02-18 21:51:00",36.48,"2023-02-18 21:06:00",7.81,7.941,"2023-02-18 21:01:00",7.686,"2023-02-18 22:00:00",12.57,12.62,"2023-02-18 21:01:00",12.5,"2023-02-18 21:57:00",16.53,16.56,"2023-02-18 21:55:00",16.5,"2023-02-18 21:01:30",16.31,16.35,"2023-02-18 22:00:00",16.27,"2023-02-18 21:05:30",22.08,22.11,"2023-02-18 21:49:00",22.06,"2023-02-18 21:00:30",19.27,19.28,"2023-02-18 21:30:30",19.25,"2023-02-18 21:05:00",0.008075252,0,0.806,163,31.77,242,2.5,"2023-02-18 21:03:00",0,"2023-02-18 21:19:00",1.937,166.8,15.45,170,4,"2023-02-18 21:30:00",0,"2023-02-18 21:31:00",0.001,0
"2023-02-18 23:00:00",23437,44.35,"2023-02-18 22:00:30",10.86,0.14,"2023-02-18 22:00:30",0,"2023-02-18 22:00:30",965,31.3,32.58,"2023-02-18 22:21:30",30.75,"2023-02-18 22:45:30",38.33,46.49,"2023-02-18 22:59:30",33.89,"2023-02-18 22:05:30",40.48,41.64,"2023-02-18 22:00:30",39.52,"2023-02-18 22:59:00",42.05,42.53,"2023-02-18 22:00:30",41.55,"2023-02-18 23:00:00",39.51,39.62,"2023-02-18 22:44:30",39.33,"2023-02-18 22:01:00",38.08,38.2,"2023-02-18 22:59:30",37.95,"2023-02-18 22:00:30",36.94,37.05,"2023-02-18 22:59:00",36.8,"2023-02-18 22:02:30",36.65,36.74,"2023-02-18 22:49:30",36.5,"2023-02-18 22:08:00",7.586,7.686,"2023-02-18 22:02:00",7.485,"2023-02-18 23:00:00",12.43,12.51,"2023-02-18 22:02:00",12.35,"2023-02-18 22:57:00",16.56,16.58,"2023-02-18 22:43:30",16.55,"2023-02-18 22:00:30",16.38,16.41,"2023-02-18 22:58:00",16.35,"2023-02-18 22:01:30",22.12,22.15,"2023-02-18 22:58:30",22.09,"2023-02-18 22:01:00",19.27,19.29,"2023-02-18 22:33:30",19.26,"2023-02-18 22:09:00",0.002360795,0,0.838,163.6,38.59,171,2.3,"2023-02-18 22:28:00",0,"2023-02-18 22:03:30",1.891,165.8,17.63,203,5.1,"2023-02-18 22:59:00",0,"2023-02-18 22:01:00",0.001,0
"2023-02-19 00:00:00",23438,44.17,"2023-02-18 23:45:30",10.85,0.155,"2023-02-18 23:04:30",0,"2023-02-18 23:00:30",967,30.85,32.15,"2023-02-18 23:31:30",29.81,"2023-02-19 00:00:00",50.17,53.4,"2023-02-18 23:45:00",46.08,"2023-02-18 23:00:30",38.67,39.47,"2023-02-18 23:01:00",37.98,"2023-02-18 23:59:30",41.06,41.52,"2023-02-18 23:00:30",40.61,"2023-02-18 23:59:30",39.42,39.56,"2023-02-18 23:02:30",39.33,"2023-02-18 23:28:00",38.29,38.38,"2023-02-18 23:54:00",38.13,"2023-02-18 23:07:30",37.11,37.18,"2023-02-18 23:49:30",36.95,"2023-02-18 23:04:00",36.72,36.75,"2023-02-18 23:54:00",36.63,"2023-02-18 23:04:00",7.423,7.496,"2023-02-18 23:01:00",7.354,"2023-02-18 23:58:00",12.27,12.36,"2023-02-18 23:01:00",12.19,"2023-02-19 00:00:00",16.56,16.57,"2023-02-18 23:17:00",16.53,"2023-02-18 23:54:30",16.43,16.45,"2023-02-18 23:56:00",16.41,"2023-02-18 23:00:30",22.16,22.19,"2023-02-18 23:59:30",22.14,"2023-02-18 23:03:30",19.29,19.31,"2023-02-18 23:56:30",19.27,"2023-02-18 23:02:00",0.001943398,0,1.983,133.1,29.36,143,4.9,"2023-02-18 23:38:00",0,"2023-02-18 23:12:30",NAN,156.1,86.5,NAN,NAN,"2023-02-19 00:00:00",NAN,"2023-02-19 00:00:00",0.037,0
"2023-02-19 01:00:00",23439,44.21,"2023-02-19 00:16:30",10.84,0.139,"2023-02-19 00:51:30",0,"2023-02-19 00:00:30",967,29.49,31.15,"2023-02-19 00:00:30",28.61,"2023-02-19 00:59:30",55.99,58.63,"2023-02-19 00:59:00",53.73,"2023-02-19 00:07:30",37.34,37.93,"2023-02-19 00:00:30",36.66,"2023-02-19 00:59:30",40.05,40.58,"2023-02-19 00:01:00",39.61,"2023-02-19 00:53:30",39.27,39.4,"2023-02-19 00:25:00",39.12,"2023-02-19 00:48:30",38.42,38.56,"2023-02-19 00:47:30",38.35,"2023-02-19 00:00:30",37.27,37.36,"2023-02-19 00:32:30",37.14,"2023-02-19 00:03:30",36.74,36.9,"2023-02-19 01:00:00",36.67,"2023-02-19 00:16:00",7.298,7.365,"2023-02-19 00:01:00",7.243,"2023-02-19 00:59:30",12.13,12.21,"2023-02-19 00:02:00",12.06,"2023-02-19 00:53:00",16.52,16.55,"2023-02-19 00:01:00",16.48,"2023-02-19 00:58:00",16.47,16.48,"2023-02-19 00:45:30",16.45,"2023-02-19 00:00:30",22.2,22.22,"2023-02-19 00:48:30",22.18,"2023-02-19 00:02:00",19.31,19.34,"2023-02-19 00:59:30",19.3,"2023-02-19 00:00:30",0.001985523,0,2.342,136.1,24.7,147,5.6,"2023-02-19 00:05:30",0,"2023-02-19 00:26:30",NAN,0,0,NAN,NAN,"2023-02-19 01:00:00",NAN,"2023-02-19 01:00:00",0.038,0
"2023-02-19 02:00:00",23440,44.69,"2023-02-19 01:00:30",10.82,0.144,"2023-02-19 01:09:30",0,"2023-02-19 01:00:30",967,28.64,30.53,"2023-02-19 01:31:30",27.84,"2023-02-19 02:00:00",61.12,63.88,"2023-02-19 01:36:30",58.33,"2023-02-19 01:01:00",36.11,36.68,"2023-02-19 01:01:00",35.58,"2023-02-19 01:56:00",39.15,39.61,"2023-02-19 01:00:30",38.77,"2023-02-19 02:00:00",39.01,39.23,"2023-02-19 01:03:00",38.8,"2023-02-19 01:59:30",38.54,38.57,"2023-02-19 01:57:00",38.45,"2023-02-19 01:10:00",37.35,37.41,"2023-02-19 01:55:30",37.28,"2023-02-19 01:52:30",36.85,36.94,"2023-02-19 01:44:30",36.73,"2023-02-19 01:01:30",7.187,7.25,"2023-02-19 01:00:30",7.132,"2023-02-19 01:58:00",12,12.06,"2023-02-19 01:00:30",11.92,"2023-02-19 01:59:00",16.46,16.49,"2023-02-19 01:01:00",16.42,"2023-02-19 01:59:30",16.48,16.49,"2023-02-19 01:29:30",16.47,"2023-02-19 01:01:00",22.24,22.27,"2023-02-19 01:52:00",22.21,"2023-02-19 01:00:30",19.33,19.35,"2023-02-19 01:54:30",19.31,"2023-02-19 01:06:30",0.002166083,0,2.249,129.4,29.69,124,5.8,"2023-02-19 01:34:30",0.3,"2023-02-19 01:47:30",NAN,0,0,NAN,NAN,"2023-02-19 02:00:00",NAN,"2023-02-19 02:00:00",0.029,0
"2023-02-19 03:00:00",23441,44.95,"2023-02-19 02:59:30",10.81,0.088,"2023-02-19 02:46:30",0,"2023-02-19 02:00:30",967,28.44,30.55,"2023-02-19 02:46:30",27.52,"2023-02-19 02:00:30",64.18,67.25,"2023-02-19 03:00:00",61.75,"2023-02-19 02:00:30",35.08,35.62,"2023-02-19 02:01:30",34.63,"2023-02-19 02:58:00",38.31,38.79,"2023-02-19 02:01:00",37.93,"2023-02-19 02:58:00",38.69,38.87,"2023-02-19 02:02:30",38.53,"2023-02-19 02:35:00",38.55,38.57,"2023-02-19 02:22:30",38.48,"2023-02-19 02:46:00",37.45,37.56,"2023-02-19 02:39:30",37.36,"2023-02-19 02:06:30",36.92,36.94,"2023-02-19 02:02:00",36.81,"2023-02-19 02:01:30",7.089,7.132,"2023-02-19 02:00:30",7.045,"2023-02-19 02:54:00",11.87,11.93,"2023-02-19 02:04:30",11.8,"2023-02-19 02:58:30",16.4,16.44,"2023-02-19 02:00:30",16.36,"2023-02-19 02:59:30",16.48,16.49,"2023-02-19 02:04:00",16.48,"2023-02-19 02:40:30",22.27,22.29,"2023-02-19 02:43:30",22.25,"2023-02-19 02:12:30",19.35,19.37,"2023-02-19 02:55:30",19.33,"2023-02-19 02:02:30",0.002092784,0,1.414,118.2,34.75,129,5.1,"2023-02-19 02:04:00",0,"2023-02-19 02:01:00",NAN,0,0,NAN,NAN,"2023-02-19 03:00:00",NAN,"2023-02-19 03:00:00",0.008,0
"2023-02-19 04:00:00",23442,44.94,"2023-02-19 03:02:30",10.8,0.088,"2023-02-19 03:13:00",0,"2023-02-19 03:00:30",967,27.06,27.61,"2023-02-19 03:01:30",26.29,"2023-02-19 03:45:30",65.59,66.78,"2023-02-19 03:40:30",64,"2023-02-19 03:00:30",34.29,34.69,"2023-02-19 03:01:30",33.77,"2023-02-19 03:57:00",37.55,37.95,"2023-02-19 03:01:00",37.18,"2023-02-19 03:57:00",38.37,38.64,"2023-02-19 03:02:00",38.14,"2023-02-19 03:57:00",38.49,38.56,"2023-02-19 03:01:30",38.35,"2023-02-19 03:53:00",37.54,37.56,"2023-02-19 03:01:30",37.49,"2023-02-19 03:07:30",36.92,36.94,"2023-02-19 03:01:30",36.85,"2023-02-19 03:06:30",7.011,7.052,"2023-02-19 03:00:30",6.969,"2023-02-19 03:55:30",11.75,11.81,"2023-02-19 03:06:00",11.69,"2023-02-19 03:58:30",16.33,16.37,"2023-02-19 03:00:30",16.29,"2023-02-19 03:58:00",16.48,16.49,"2023-02-19 03:20:30",16.47,"2023-02-19 03:38:00",22.28,22.3,"2023-02-19 03:52:30",22.27,"2023-02-19 03:00:30",19.37,19.39,"2023-02-19 03:46:30",19.35,"2023-02-19 03:00:30",0.00204761,0,0.896,115.7,38.75,45,2.9,"2023-02-19 03:15:30",0,"2023-02-19 03:16:00",NAN,0,0,NAN,NAN,"2023-02-19 04:00:00",NAN,"2023-02-19 04:00:00",-0.006,0
"2023-02-19 05:00:00",23443,44.76,"2023-02-19 05:00:00",10.79,0.091,"2023-02-19 04:42:00",0,"2023-02-19 04:00:30",966,26.5,27.04,"2023-02-19 04:01:30",26.17,"2023-02-19 04:49:30",66.21,66.82,"2023-02-19 04:25:30",65.24,"2023-02-19 04:00:30",33.49,33.87,"2023-02-19 04:00:30",33.16,"2023-02-19 04:59:30",36.89,37.23,"2023-02-19 04:00:30",36.53,"2023-02-19 04:56:00",38,38.25,"2023-02-19 04:01:00",37.77,"2023-02-19 04:53:30",38.36,38.5,"2023-02-19 04:11:00",38.33,"2023-02-19 04:14:30",37.55,37.61,"2023-02-19 04:50:30",37.49,"2023-02-19 04:30:30",36.95,37.07,"2023-02-19 04:44:30",36.89,"2023-02-19 04:03:30",6.938,6.976,"2023-02-19 04:01:00",6.911,"2023-02-19 04:56:00",11.64,11.7,"2023-02-19 04:00:30",11.58,"2023-02-19 04:59:30",16.26,16.31,"2023-02-19 04:00:30",16.23,"2023-02-19 05:00:00",16.47,16.49,"2023-02-19 04:00:30",16.45,"2023-02-19 04:52:30",22.3,22.31,"2023-02-19 04:46:00",22.29,"2023-02-19 04:00:30",19.39,19.41,"2023-02-19 04:48:00",19.38,"2023-02-19 04:00:30",0.001796212,0,NAN,97.4,71.55,NAN,NAN,"2023-02-19 05:00:00",NAN,"2023-02-19 05:00:00",NAN,0,0,NAN,NAN,"2023-02-19 05:00:00",NAN,"2023-02-19 05:00:00",NAN,0
"2023-02-19 06:00:00",23444,44.57,"2023-02-19 05:52:30",10.77,0.091,"2023-02-19 05:06:00",0,"2023-02-19 05:00:30",966,25.86,26.22,"2023-02-19 05:01:30",25.64,"2023-02-19 05:53:30",66.88,67.8,"2023-02-19 05:58:00",65.74,"2023-02-19 05:00:30",33.01,33.22,"2023-02-19 05:01:00",32.76,"2023-02-19 05:54:30",36.3,36.62,"2023-02-19 05:07:00",35.96,"2023-02-19 05:59:30",37.68,37.84,"2023-02-19 05:00:30",37.44,"2023-02-19 06:00:00",38.26,38.37,"2023-02-19 05:06:30",38.15,"2023-02-19 05:38:00",37.55,37.61,"2023-02-19 05:49:30",37.47,"2023-02-19 05:04:00",37.05,37.15,"2023-02-19 05:28:30",36.91,"2023-02-19 05:15:00",6.892,6.922,"2023-02-19 05:03:30",6.868,"2023-02-19 05:59:00",11.53,11.58,"2023-02-19 05:01:30",11.49,"2023-02-19 05:50:30",16.19,16.23,"2023-02-19 05:00:30",16.16,"2023-02-19 05:52:00",16.44,16.46,"2023-02-19 05:00:30",16.43,"2023-02-19 05:59:00",22.31,22.31,"2023-02-19 05:29:30",22.3,"2023-02-19 05:04:00",19.4,19.42,"2023-02-19 05:19:00",19.39,"2023-02-19 05:05:30",0.001666365,0,NAN,0,0,NAN,NAN,"2023-02-19 06:00:00",NAN,"2023-02-19 06:00:00",NAN,0,0,NAN,NAN,"2023-02-19 06:00:00",NAN,"2023-02-19 06:00:00",NAN,0
"2023-02-19 07:00:00",23445,44.5,"2023-02-19 06:56:30",10.75,0.11,"2023-02-19 06:00:30",0,"2023-02-19 06:00:30",966,25.52,25.7,"2023-02-19 06:01:30",25.45,"2023-02-19 06:12:00",67.27,68.35,"2023-02-19 06:25:30",64.89,"2023-02-19 06:58:30",32.52,32.8,"2023-02-19 06:00:30",32.31,"2023-02-19 06:59:00",35.76,36,"2023-02-19 06:00:30",35.53,"2023-02-19 06:59:30",37.32,37.47,"2023-02-19 06:05:00",37.13,"2023-02-19 06:53:30",38.15,38.17,"2023-02-19 06:00:30",38.07,"2023-02-19 06:54:30",37.55,37.58,"2023-02-19 06:08:00",37.47,"2023-02-19 06:21:30",37.11,37.15,"2023-02-19 06:00:30",37.02,"2023-02-19 06:13:00",6.85,6.872,"2023-02-19 06:04:30",6.825,"2023-02-19 06:57:00",11.45,11.49,"2023-02-19 06:00:30",11.41,"2023-02-19 06:56:00",16.12,16.17,"2023-02-19 06:02:30",16.08,"2023-02-19 06:59:30",16.41,16.44,"2023-02-19 06:00:30",16.39,"2023-02-19 06:55:00",22.3,22.32,"2023-02-19 06:07:00",22.3,"2023-02-19 06:32:00",19.41,19.43,"2023-02-19 06:39:00",19.4,"2023-02-19 06:03:00",0.001632538,0,NAN,0,0,NAN,NAN,"2023-02-19 07:00:00",NAN,"2023-02-19 07:00:00",NAN,0,0,NAN,NAN,"2023-02-19 07:00:00",NAN,"2023-02-19 07:00:00",NAN,0.14
"2023-02-19 08:00:00",23446,44.51,"2023-02-19 07:01:30",10.72,0.175,"2023-02-19 07:36:00",0,"2023-02-19 07:00:30",967,25.12,25.64,"2023-02-19 07:01:30",24.8,"2023-02-19 07:52:30",66.1,67.47,"2023-02-19 07:58:00",64.56,"2023-02-19 07:02:30",31.98,32.33,"2023-02-19 07:00:30",31.63,"2023-02-19 08:00:00",35.27,35.55,"2023-02-19 07:00:30",34.95,"2023-02-19 07:59:30",36.97,37.16,"2023-02-19 07:01:30",36.79,"2023-02-19 07:56:00",37.99,38.15,"2023-02-19 07:00:30",37.91,"2023-02-19 07:55:00",37.55,37.58,"2023-02-19 07:08:30",37.5,"2023-02-19 07:16:30",37.13,37.15,"2023-02-19 07:01:30",37.07,"2023-02-19 07:06:00",6.805,6.836,"2023-02-19 07:03:00",6.772,"2023-02-19 07:55:30",11.37,11.41,"2023-02-19 07:05:00",11.33,"2023-02-19 07:57:00",16.06,16.1,"2023-02-19 07:02:00",16.02,"2023-02-19 07:58:30",16.38,16.4,"2023-02-19 07:00:30",16.36,"2023-02-19 07:55:00",22.29,22.31,"2023-02-19 07:07:30",22.28,"2023-02-19 07:57:00",19.42,19.43,"2023-02-19 07:08:00",19.41,"2023-02-19 07:00:30",0.001659968,0,NAN,0,0,NAN,NAN,"2023-02-19 08:00:00",NAN,"2023-02-19 08:00:00",NAN,0,0,NAN,NAN,"2023-02-19 08:00:00",NAN,"2023-02-19 08:00:00",NAN,0.945
"2023-02-19 09:00:00",23447,44.96,"2023-02-19 08:18:30",10.7,0.201,"2023-02-19 08:00:30",0,"2023-02-19 08:00:30",968,24.57,24.91,"2023-02-19 08:01:30",24.21,"2023-02-19 08:56:30",68.74,70.82,"2023-02-19 08:58:00",66.9,"2023-02-19 08:01:00",31.34,31.65,"2023-02-19 08:01:30",30.95,"2023-02-19 08:59:30",34.78,34.98,"2023-02-19 08:00:30",34.53,"2023-02-19 08:51:00",36.66,36.83,"2023-02-19 08:00:30",36.45,"2023-02-19 08:58:00",37.81,37.95,"2023-02-19 08:00:30",37.74,"2023-02-19 08:28:00",37.52,37.56,"2023-02-19 08:01:00",37.41,"2023-02-19 08:54:30",37.12,37.17,"2023-02-19 08:40:30",37.02,"2023-02-19 08:10:30",6.751,6.786,"2023-02-19 08:00:30",6.722,"2023-02-19 08:54:30",11.3,11.34,"2023-02-19 08:01:30",11.26,"2023-02-19 08:59:00",15.99,16.02,"2023-02-19 08:00:30",15.96,"2023-02-19 08:51:30",16.35,16.37,"2023-02-19 08:03:00",16.33,"2023-02-19 09:00:00",22.28,22.3,"2023-02-19 08:01:30",22.27,"2023-02-19 08:32:30",19.43,19.44,"2023-02-19 08:42:00",19.42,"2023-02-19 08:00:30",0.1474847,0,NAN,0,0,NAN,NAN,"2023-02-19 09:00:00",NAN,"2023-02-19 09:00:00",NAN,0,0,NAN,NAN,"2023-02-19 09:00:00",NAN,"2023-02-19 09:00:00",NAN,1.85
"2023-02-19 10:00:00",23448,37.7,"2023-02-19 10:00:00",10.69,10.82,"2023-02-19 09:16:30",0.001,"2023-02-19 09:07:00",968,25.58,27.38,"2023-02-19 09:50:00",24.26,"2023-02-19 09:03:30",68.02,70.69,"2023-02-19 09:05:30",65.79,"2023-02-19 09:46:00",30.79,30.95,"2023-02-19 09:01:00",30.69,"2023-02-19 09:40:00",34.3,34.55,"2023-02-19 09:01:00",34.09,"2023-02-19 09:54:00",36.33,36.55,"2023-02-19 09:01:00",36.2,"2023-02-19 09:37:00",37.68,37.76,"2023-02-19 09:08:30",37.54,"2023-02-19 09:54:30",37.41,37.53,"2023-02-19 09:14:00",37.32,"2023-02-19 09:41:00",37.12,37.15,"2023-02-19 09:06:30",37.06,"2023-02-19 09:16:30",6.705,6.73,"2023-02-19 09:00:30",6.694,"2023-02-19 09:48:30",11.22,11.26,"2023-02-19 09:01:00",11.18,"2023-02-19 10:00:00",15.94,15.97,"2023-02-19 09:01:00",15.9,"2023-02-19 09:58:00",16.31,16.33,"2023-02-19 09:03:30",16.29,"2023-02-19 09:59:30",22.27,22.29,"2023-02-19 09:00:30",22.26,"2023-02-19 09:24:00",19.43,19.44,"2023-02-19 09:04:30",19.42,"2023-02-19 09:05:00",3.012426,0,NAN,90.8,63.14,90,NAN,"2023-02-19 09:47:30",NAN,"2023-02-19 09:47:30",NAN,0,0,NAN,NAN,"2023-02-19 10:00:00",NAN,"2023-02-19 10:00:00",NAN,2.636
"2023-02-19 11:00:00",23449,35.43,"2023-02-19 10:58:00",10.75,10.87,"2023-02-19 10:08:00",0.001,"2023-02-19 10:31:30",969,27.12,28.24,"2023-02-19 10:45:00",25.83,"2023-02-19 10:00:30",65.29,67.2,"2023-02-19 10:21:30",61.93,"2023-02-19 10:52:00",31.23,31.97,"2023-02-19 10:59:30",30.71,"2023-02-19 10:00:30",33.89,34.13,"2023-02-19 10:02:30",33.69,"2023-02-19 10:46:00",36.05,36.22,"2023-02-19 10:00:30",35.84,"2023-02-19 10:59:30",37.48,37.56,"2023-02-19 10:00:30",37.33,"2023-02-19 10:56:00",37.35,37.41,"2023-02-19 10:05:00",37.3,"2023-02-19 10:10:30",37.11,37.17,"2023-02-19 10:13:30",37.03,"2023-02-19 10:21:00",6.742,6.804,"2023-02-19 10:58:00",6.694,"2023-02-19 10:07:00",11.16,11.19,"2023-02-19 10:00:30",11.14,"2023-02-19 10:42:30",15.88,15.9,"2023-02-19 10:01:00",15.84,"2023-02-19 10:56:30",16.27,16.29,"2023-02-19 10:01:00",16.26,"2023-02-19 10:50:30",22.26,22.27,"2023-02-19 10:07:30",22.24,"2023-02-19 10:48:30",19.43,19.44,"2023-02-19 10:20:00",19.42,"2023-02-19 10:31:00",7.910449,0,2.239,76.69,20.87,85,5.8,"2023-02-19 10:54:30",0,"2023-02-19 10:01:00",NAN,97.3,68.9,NAN,NAN,"2023-02-19 11:00:00",NAN,"2023-02-19 11:00:00",1.548,3.222
"2023-02-19 12:00:00",23450,32.59,"2023-02-19 12:00:00",10.95,14.06,"2023-02-19 11:46:30",0.186,"2023-02-19 11:04:00",969,28.87,29.99,"2023-02-19 11:55:30",27.33,"2023-02-19 11:00:30",58.1,62.6,"2023-02-19 11:00:30",53.94,"2023-02-19 11:54:30",33.02,34.29,"2023-02-19 12:00:00",31.93,"2023-02-19 11:00:30",33.74,33.96,"2023-02-19 12:00:00",33.69,"2023-02-19 11:02:00",35.75,35.84,"2023-02-19 11:00:30",35.59,"2023-02-19 11:48:00",37.33,37.4,"2023-02-19 11:01:30",37.23,"2023-02-19 11:57:00",37.34,37.36,"2023-02-19 11:00:30",37.25,"2023-02-19 11:49:00",37.12,37.15,"2023-02-19 11:02:30",37.06,"2023-02-19 11:28:30",6.904,7.03,"2023-02-19 11:59:00",6.8,"2023-02-19 11:00:30",11.15,11.17,"2023-02-19 11:52:00",11.14,"2023-02-19 11:21:30",15.83,15.86,"2023-02-19 11:01:30",15.81,"2023-02-19 11:49:30",16.23,16.26,"2023-02-19 11:00:30",16.2,"2023-02-19 11:54:30",22.22,22.25,"2023-02-19 11:02:30",22.2,"2023-02-19 11:55:30",19.42,19.44,"2023-02-19 11:13:30",19.41,"2023-02-19 11:59:30",12.54806,0,2.206,84.3,38.2,104,5.8,"2023-02-19 11:18:30",0,"2023-02-19 11:51:00",3.627,96.8,22.63,90,8,"2023-02-19 12:00:00",0,"2023-02-19 11:00:30",2.532,3.573
"2023-02-19 13:00:00",23451,30.95,"2023-02-19 12:42:00",11.39,15.25,"2023-02-19 12:00:30",0.214,"2023-02-19 12:31:00",969,30.73,31.98,"2023-02-19 13:00:00",29.19,"2023-02-19 12:01:00",49.42,54.38,"2023-02-19 12:03:00",44.04,"2023-02-19 13:00:00",35.94,37.67,"2023-02-19 12:58:30",34.38,"2023-02-19 12:01:00",34.15,34.53,"2023-02-19 12:54:30",33.85,"2023-02-19 12:01:00",35.54,35.64,"2023-02-19 12:01:30",35.41,"2023-02-19 12:46:00",37.15,37.31,"2023-02-19 12:07:00",37.05,"2023-02-19 12:58:00",37.21,37.34,"2023-02-19 12:10:30",37.08,"2023-02-19 12:55:00",37.1,37.15,"2023-02-19 12:02:00",37.02,"2023-02-19 12:59:30",7.191,7.361,"2023-02-19 13:00:00",7.027,"2023-02-19 12:00:30",11.2,11.25,"2023-02-19 13:00:00",11.15,"2023-02-19 12:00:30",15.79,15.81,"2023-02-19 12:00:30",15.78,"2023-02-19 12:29:00",16.19,16.22,"2023-02-19 12:01:30",16.17,"2023-02-19 12:58:00",22.2,22.22,"2023-02-19 12:06:00",22.19,"2023-02-19 12:58:30",19.42,19.43,"2023-02-19 12:01:00",19.41,"2023-02-19 12:30:00",16.90058,0,2.033,91.4,43.58,25,5.5,"2023-02-19 12:19:00",0,"2023-02-19 12:29:00",3.853,108.1,33.77,119,8.1,"2023-02-19 12:12:00",0.6,"2023-02-19 12:59:00",3.521,3.654
"2023-02-19 14:00:00",23452,30.52,"2023-02-19 13:41:30",12.75,13.13,"2023-02-19 13:58:30",0.261,"2023-02-19 13:16:30",968,32.76,33.46,"2023-02-19 13:40:00",31.87,"2023-02-19 13:00:30",41.32,44.3,"2023-02-19 13:00:30",39.89,"2023-02-19 13:39:30",39.61,41.64,"2023-02-19 13:59:30",37.69,"2023-02-19 13:00:30",35.12,35.78,"2023-02-19 13:57:00",34.53,"2023-02-19 13:00:30",35.45,35.59,"2023-02-19 13:44:30",35.41,"2023-02-19 13:04:00",36.98,37.13,"2023-02-19 13:03:00",36.93,"2023-02-19 13:23:30",37.14,37.2,"2023-02-19 13:02:00",37.08,"2023-02-19 13:48:00",37.06,37.15,"2023-02-19 13:05:00",36.94,"2023-02-19 14:00:00",7.538,7.702,"2023-02-19 14:00:00",7.361,"2023-02-19 13:00:30",11.33,11.42,"2023-02-19 14:00:00",11.25,"2023-02-19 13:00:30",15.8,15.81,"2023-02-19 13:57:30",15.78,"2023-02-19 13:14:00",16.16,16.17,"2023-02-19 13:01:00",16.14,"2023-02-19 13:55:30",22.18,22.2,"2023-02-19 13:01:30",22.15,"2023-02-19 13:54:00",19.41,19.42,"2023-02-19 13:01:00",19.39,"2023-02-19 13:18:00",18.27418,0,1.979,105.4,41.2,74,4.6,"2023-02-19 13:40:30",0.5,"2023-02-19 13:01:00",3.482,113.7,29.04,106,7.2,"2023-02-19 13:12:30",0.6,"2023-02-19 13:35:30",3.919,3.451
"2023-02-19 15:00:00",23453,32.33,"2023-02-19 14:00:30",13.27,16.21,"2023-02-19 14:32:30",0.415,"2023-02-19 14:45:30",967,33.7,34.44,"2023-02-19 14:49:30",32.75,"2023-02-19 14:01:00",39.69,41.87,"2023-02-19 14:01:30",37.55,"2023-02-19 14:52:00",42.63,43.55,"2023-02-19 15:00:00",41.59,"2023-02-19 14:00:30",36.54,37.32,"2023-02-19 15:00:00",35.77,"2023-02-19 14:04:00",35.67,35.84,"2023-02-19 14:59:30",35.51,"2023-02-19 14:01:00",36.91,36.94,"2023-02-19 14:02:00",36.82,"2023-02-19 14:42:30",37.01,37.15,"2023-02-19 14:05:30",36.93,"2023-02-19 14:39:00",36.99,37.12,"2023-02-19 14:02:00",36.86,"2023-02-19 14:45:00",7.817,7.91,"2023-02-19 14:55:00",7.706,"2023-02-19 14:00:30",11.53,11.64,"2023-02-19 14:59:00",11.42,"2023-02-19 14:00:30",15.82,15.85,"2023-02-19 14:57:30",15.79,"2023-02-19 14:03:00",16.13,16.14,"2023-02-19 14:24:00",16.12,"2023-02-19 14:37:00",22.15,22.18,"2023-02-19 14:01:30",22.14,"2023-02-19 14:59:30",19.4,19.42,"2023-02-19 14:04:00",19.38,"2023-02-19 14:53:00",14.6367,0,1.6,139.3,71.85,142,4.8,"2023-02-19 14:03:00",0,"2023-02-19 14:13:30",2.62,143.6,59.43,144,8.2,"2023-02-19 14:03:00",0,"2023-02-19 14:10:30",3.201,2.964
"2023-02-19 16:00:00",23454,32.87,"2023-02-19 15:00:30",13.26,13.46,"2023-02-19 15:56:30",0.416,"2023-02-19 15:15:30",966,34.01,34.63,"2023-02-19 15:45:00",33.3,"2023-02-19 15:20:30",38.17,39.53,"2023-02-19 15:19:00",36.61,"2023-02-19 15:53:30",44.23,44.48,"2023-02-19 15:37:30",43.59,"2023-02-19 15:00:30",37.94,38.58,"2023-02-19 15:59:00",37.33,"2023-02-19 15:00:30",36.04,36.24,"2023-02-19 15:53:00",35.8,"2023-02-19 15:09:30",36.86,36.93,"2023-02-19 15:49:30",36.77,"2023-02-19 15:08:00",36.95,36.98,"2023-02-19 15:05:00",36.9,"2023-02-19 15:43:00",36.93,36.98,"2023-02-19 15:03:30",36.82,"2023-02-19 15:02:00",7.955,7.977,"2023-02-19 15:40:30",7.902,"2023-02-19 15:00:30",11.73,11.82,"2023-02-19 16:00:00",11.62,"2023-02-19 15:00:30",15.89,15.94,"2023-02-19 15:58:30",15.85,"2023-02-19 15:01:00",16.12,16.13,"2023-02-19 15:01:00",16.11,"2023-02-19 15:13:00",22.13,22.15,"2023-02-19 15:01:30",22.11,"2023-02-19 15:53:00",19.38,19.41,"2023-02-19 15:06:30",19.37,"2023-02-19 15:49:00",8.092685,0,1.316,141.3,84.8,177,3.8,"2023-02-19 15:05:00",0,"2023-02-19 15:36:30",1.988,162.8,79.17,179,4.2,"2023-02-19 15:05:00",0,"2023-02-19 15:22:00",1.782,2.257
"2023-02-19 17:00:00",23455,31.49,"2023-02-19 16:54:30",13.24,14.35,"2023-02-19 16:02:00",0.378,"2023-02-19 16:46:00",965,35.05,36.92,"2023-02-19 16:51:00",34.25,"2023-02-19 16:07:00",35.64,39.15,"2023-02-19 16:04:30",31.34,"2023-02-19 16:51:30",44.05,44.86,"2023-02-19 16:59:00",43.64,"2023-02-19 16:31:00",39.06,39.43,"2023-02-19 17:00:00",38.57,"2023-02-19 16:00:30",36.53,36.83,"2023-02-19 16:52:30",36.22,"2023-02-19 16:00:30",36.91,36.94,"2023-02-19 16:03:30",36.8,"2023-02-19 16:00:30",36.93,36.95,"2023-02-19 16:00:30",36.85,"2023-02-19 16:37:00",36.93,36.95,"2023-02-19 16:08:30",36.87,"2023-02-19 16:12:00",7.955,8.01,"2023-02-19 17:00:00",7.926,"2023-02-19 16:22:30",11.89,11.95,"2023-02-19 17:00:00",11.82,"2023-02-19 16:00:30",15.97,16.02,"2023-02-19 16:49:30",15.93,"2023-02-19 16:01:00",16.12,16.13,"2023-02-19 16:56:30",16.11,"2023-02-19 16:05:30",22.1,22.12,"2023-02-19 16:05:30",22.09,"2023-02-19 16:48:00",19.36,19.39,"2023-02-19 16:02:00",19.35,"2023-02-19 16:48:30",14.08294,0,1.351,239.5,87.8,192,5.6,"2023-02-19 16:56:30",0,"2023-02-19 16:02:30",1.798,241,92.5,188,5.7,"2023-02-19 16:59:00",0,"2023-02-19 16:01:00",3.138,1.39
"2023-02-19 18:00:00",23456,31.78,"2023-02-19 17:00:30",12.32,12.85,"2023-02-19 17:26:30",0.125,"2023-02-19 17:21:00",964,29.28,35.69,"2023-02-19 17:01:30",26.94,"2023-02-19 17:22:30",65.72,78.24,"2023-02-19 17:29:30",34.29,"2023-02-19 17:00:30",43.29,45.31,"2023-02-19 17:11:30",41.13,"2023-02-19 17:57:30",39.77,40.05,"2023-02-19 17:49:30",39.38,"2023-02-19 17:03:00",37.03,37.24,"2023-02-19 17:48:30",36.79,"2023-02-19 17:04:00",37,37.15,"2023-02-19 17:50:30",36.93,"2023-02-19 17:00:30",36.91,36.95,"2023-02-19 17:02:00",36.8,"2023-02-19 17:59:30",36.93,36.94,"2023-02-19 17:01:00",36.87,"2023-02-19 17:05:00",9.69,10.53,"2023-02-19 17:59:30",8.01,"2023-02-19 17:02:30",12.01,12.05,"2023-02-19 17:44:30",11.95,"2023-02-19 17:00:30",16.07,16.12,"2023-02-19 17:59:00",16.02,"2023-02-19 17:00:30",16.15,16.17,"2023-02-19 17:52:00",16.13,"2023-02-19 17:01:00",22.09,22.11,"2023-02-19 17:24:30",22.08,"2023-02-19 17:06:00",19.35,19.36,"2023-02-19 17:16:00",19.35,"2023-02-19 17:00:30",8.99241,3.6,1.328,278.5,64.31,250,5.6,"2023-02-19 17:05:30",0,"2023-02-19 17:27:30",2.633,280.6,50.08,249,12.2,"2023-02-19 17:05:00",0.4,"2023-02-19 17:09:00",1.861,0.473
"2023-02-19 19:00:00",23457,36.02,"2023-02-19 18:42:30",12.68,12.93,"2023-02-19 18:51:30",0.167,"2023-02-19 18:49:00",964,33.34,34.25,"2023-02-19 18:34:00",31.65,"2023-02-19 18:00:30",43.37,53.17,"2023-02-19 18:05:00",37.52,"2023-02-19 18:46:30",41.24,41.64,"2023-02-19 18:24:00",40.44,"2023-02-19 19:00:00",39.89,40.03,"2023-02-19 18:01:00",39.8,"2023-02-19 18:45:00",37.47,37.64,"2023-02-19 18:44:00",37.2,"2023-02-19 18:02:00",37.18,37.35,"2023-02-19 18:59:30",37.1,"2023-02-19 18:01:30",36.92,36.95,"2023-02-19 18:04:30",36.83,"2023-02-19 18:14:00",36.92,36.94,"2023-02-19 18:00:30",36.83,"2023-02-19 18:55:00",10.78,10.91,"2023-02-19 18:49:30",10.54,"2023-02-19 18:01:00",12.05,12.06,"2023-02-19 18:26:30",12.03,"2023-02-19 18:52:30",16.15,16.18,"2023-02-19 18:55:00",16.11,"2023-02-19 18:06:00",16.18,16.2,"2023-02-19 18:50:00",16.16,"2023-02-19 18:00:30",22.09,22.11,"2023-02-19 18:11:30",22.08,"2023-02-19 18:01:30",19.35,19.37,"2023-02-19 18:16:00",19.34,"2023-02-19 18:43:00",9.093721,0,1.577,236.6,44.99,212,4.7,"2023-02-19 18:11:00",0,"2023-02-19 18:01:30",2.83,244.5,38.04,231,5.8,"2023-02-19 18:42:30",0.4,"2023-02-19 18:55:30",0.984,0.013
"2023-02-19 20:00:00",23458,37.99,"2023-02-19 19:00:30",11.35,11.58,"2023-02-19 19:59:00",0.113,"2023-02-19 19:03:30",964,34.81,35.19,"2023-02-19 19:04:00",32.75,"2023-02-19 19:42:00",45.69,52.07,"2023-02-19 19:56:30",41.79,"2023-02-19 19:33:00",38.89,40.43,"2023-02-19 19:00:30",37.67,"2023-02-19 19:58:00",39.62,39.84,"2023-02-19 19:08:30",39.35,"2023-02-19 20:00:00",37.75,37.84,"2023-02-19 19:31:00",37.61,"2023-02-19 19:00:30",37.34,37.44,"2023-02-19 19:56:00",37.28,"2023-02-19 19:01:30",36.94,36.95,"2023-02-19 19:00:30",36.9,"2023-02-19 19:02:30",36.91,36.94,"2023-02-19 19:00:30",36.85,"2023-02-19 19:10:00",10.83,10.9,"2023-02-19 19:03:30",10.77,"2023-02-19 19:59:00",12,12.03,"2023-02-19 19:00:30",11.96,"2023-02-19 19:58:30",16.19,16.22,"2023-02-19 19:50:00",16.18,"2023-02-19 19:02:00",16.22,16.25,"2023-02-19 19:57:30",16.19,"2023-02-19 19:01:00",22.1,22.12,"2023-02-19 19:56:30",22.09,"2023-02-19 19:00:30",19.35,19.36,"2023-02-19 19:01:30",19.34,"2023-02-19 19:42:00",2.229192,0,0.881,187.4,46.94,84,3.2,"2023-02-19 19:41:30",0,"2023-02-19 19:23:00",1.45,194.3,46.78,152,3.5,"2023-02-19 19:41:30",0,"2023-02-19 19:53:30",0.264,0
"2023-02-19 21:00:00",23459,41.5,"2023-02-19 20:00:30",10.93,4.644,"2023-02-19 21:00:00",0,"2023-02-19 20:47:30",964,32.01,34.53,"2023-02-19 20:01:30",27.93,"2023-02-19 20:58:30",53.7,62.68,"2023-02-19 21:00:00",50.23,"2023-02-19 20:13:30",36.48,37.64,"2023-02-19 20:00:30",35.25,"2023-02-19 21:00:00",38.93,39.38,"2023-02-19 20:01:30",38.57,"2023-02-19 20:54:00",37.82,37.87,"2023-02-19 20:34:00",37.75,"2023-02-19 20:01:00",37.51,37.61,"2023-02-19 20:59:00",37.36,"2023-02-19 20:02:30",36.95,37,"2023-02-19 20:37:30",36.92,"2023-02-19 20:06:00",36.91,36.94,"2023-02-19 20:03:00",36.84,"2023-02-19 20:11:30",10.67,10.77,"2023-02-19 20:01:30",10.53,"2023-02-19 20:59:30",11.92,11.97,"2023-02-19 20:04:30",11.86,"2023-02-19 20:59:00",16.22,16.23,"2023-02-19 20:15:30",16.21,"2023-02-19 20:01:30",16.26,16.28,"2023-02-19 20:57:00",16.23,"2023-02-19 20:06:00",22.12,22.14,"2023-02-19 20:59:00",22.11,"2023-02-19 20:00:30",19.35,19.37,"2023-02-19 20:49:00",19.34,"2023-02-19 20:13:30",0.4981004,0,1.586,117,38.03,154,5.4,"2023-02-19 20:45:00",0,"2023-02-19 20:09:00",3.252,131,22.27,134,8.8,"2023-02-19 20:45:00",0.5,"2023-02-19 20:02:00",0.076,0
"2023-02-19 22:00:00",23460,44.95,"2023-02-19 21:00:30",10.87,0.18,"2023-02-19 21:53:00",0,"2023-02-19 21:00:30",965,28.36,29,"2023-02-19 21:14:00",27.75,"2023-02-19 22:00:00",59.09,62.03,"2023-02-19 21:00:30",57.16,"2023-02-19 21:32:00",34.1,35.25,"2023-02-19 21:01:00",33.2,"2023-02-19 21:58:00",38.04,38.58,"2023-02-19 21:02:00",37.52,"2023-02-19 21:57:30",37.81,37.87,"2023-02-19 21:06:00",37.75,"2023-02-19 21:12:00",37.65,37.74,"2023-02-19 21:40:30",37.54,"2023-02-19 21:00:30",37.03,37.15,"2023-02-19 21:46:30",36.94,"2023-02-19 21:04:30",36.92,36.94,"2023-02-19 21:01:00",36.83,"2023-02-19 21:18:00",10.4,10.54,"2023-02-19 21:00:30",10.27,"2023-02-19 22:00:00",11.79,11.86,"2023-02-19 21:01:00",11.72,"2023-02-19 21:58:30",16.2,16.22,"2023-02-19 21:03:00",16.18,"2023-02-19 21:56:00",16.28,16.29,"2023-02-19 21:30:30",16.27,"2023-02-19 21:03:00",22.14,22.15,"2023-02-19 21:38:00",22.13,"2023-02-19 21:01:00",19.36,19.38,"2023-02-19 21:57:30",19.35,"2023-02-19 21:21:00",0.003964354,0,1.761,157.5,35.12,165,4.9,"2023-02-19 21:51:30",0,"2023-02-19 21:21:30",3.392,164.7,19.23,156,8.7,"2023-02-19 21:57:30",0,"2023-02-19 21:31:00",0.02,0
"2023-02-19 23:00:00",23461,46.25,"2023-02-19 22:00:30",10.85,0.042,"2023-02-19 22:53:00",0,"2023-02-19 22:00:30",966,27.34,27.76,"2023-02-19 22:07:00",26.8,"2023-02-19 22:31:00",66.1,67.96,"2023-02-19 22:35:00",61.22,"2023-02-19 22:00:30",32.47,33.22,"2023-02-19 22:00:30",31.89,"2023-02-19 23:00:00",37.06,37.57,"2023-02-19 22:02:30",36.55,"2023-02-19 22:59:30",37.67,37.84,"2023-02-19 22:00:30",37.48,"2023-02-19 22:58:00",37.74,37.76,"2023-02-19 22:11:30",37.72,"2023-02-19 22:03:00",37.13,37.15,"2023-02-19 22:00:30",37.05,"2023-02-19 22:03:00",36.92,36.94,"2023-02-19 22:00:30",36.84,"2023-02-19 22:29:00",10.17,10.27,"2023-02-19 22:01:00",10.09,"2023-02-19 22:59:30",11.65,11.73,"2023-02-19 22:00:30",11.57,"2023-02-19 23:00:00",16.16,16.19,"2023-02-19 22:03:00",16.14,"2023-02-19 22:51:00",16.3,16.31,"2023-02-19 22:40:30",16.28,"2023-02-19 22:01:30",22.15,22.16,"2023-02-19 22:46:30",22.14,"2023-02-19 22:01:30",19.37,19.39,"2023-02-19 22:57:00",19.36,"2023-02-19 22:02:30",0.002180798,0,1.712,169.6,38.26,163,5.4,"2023-02-19 22:03:00",0,"2023-02-19 22:15:00",NAN,163.6,67.73,NAN,NAN,"2023-02-19 23:00:00",NAN,"2023-02-19 23:00:00",0.012,0
"2023-02-20 00:00:00",23462,45.97,"2023-02-19 23:47:00",10.83,0.043,"2023-02-19 23:00:30",0,"2023-02-19 23:00:30",967,27.26,27.75,"2023-02-19 23:00:30",26.68,"2023-02-20 00:00:00",67.65,70.9,"2023-02-20 00:00:00",66.18,"2023-02-19 23:00:30",31.43,31.81,"2023-02-19 23:01:30",31,"2023-02-20 00:00:00",36.15,36.58,"2023-02-19 23:02:30",35.71,"2023-02-19 23:57:30",37.35,37.53,"2023-02-19 23:03:00",37.15,"2023-02-19 23:50:30",37.74,37.76,"2023-02-19 23:13:00",37.74,"2023-02-19 23:00:30",37.15,37.23,"2023-02-19 23:52:30",37.11,"2023-02-19 23:04:30",36.91,36.94,"2023-02-19 23:04:30",36.83,"2023-02-19 23:56:30",10.02,10.1,"2023-02-19 23:01:30",9.95,"2023-02-19 23:58:00",11.51,11.58,"2023-02-19 23:02:00",11.44,"2023-02-19 23:59:30",16.11,16.14,"2023-02-19 23:00:30",16.07,"2023-02-19 23:59:00",16.3,16.31,"2023-02-19 23:17:00",16.3,"2023-02-19 23:01:00",22.17,22.19,"2023-02-19 23:58:00",22.16,"2023-02-19 23:01:00",19.38,19.4,"2023-02-19 23:57:00",19.37,"2023-02-19 23:04:00",0.002311965,0,1.576,118.5,43.54,61,4.5,"2023-02-19 23:27:30",0,"2023-02-19 23:01:00",NAN,0,0,NAN,NAN,"2023-02-20 00:00:00",NAN,"2023-02-20 00:00:00",0.008,0
"2023-02-20 01:00:00",23463,46.08,"2023-02-20 00:00:30",10.84,0.187,"2023-02-20 00:58:00",0,"2023-02-20 00:00:30",968,26.45,26.8,"2023-02-20 00:14:00",26.06,"2023-02-20 00:30:30",73.38,75.17,"2023-02-20 00:44:00",70.43,"2023-02-20 00:02:30",30.74,31,"2023-02-20 00:01:00",30.48,"2023-02-20 00:59:30",35.34,35.78,"2023-02-20 00:00:30",34.93,"2023-02-20 00:59:30",37,37.24,"2023-02-20 00:01:00",36.79,"2023-02-20 00:55:30",37.72,37.76,"2023-02-20 00:08:30",37.61,"2023-02-20 00:53:30",37.17,37.28,"2023-02-20 00:47:30",37.1,"2023-02-20 00:48:30",36.92,36.95,"2023-02-20 00:03:00",36.83,"2023-02-20 00:13:30",9.92,9.97,"2023-02-20 00:01:30",9.88,"2023-02-20 01:00:00",11.39,11.44,"2023-02-20 00:01:00",11.34,"2023-02-20 00:58:30",16.04,16.08,"2023-02-20 00:00:30",16.01,"2023-02-20 00:59:30",16.29,16.3,"2023-02-20 00:04:00",16.28,"2023-02-20 00:59:00",22.18,22.2,"2023-02-20 00:56:30",22.17,"2023-02-20 00:02:00",19.39,19.41,"2023-02-20 00:16:00",19.38,"2023-02-20 00:12:00",0.00192857,0,1.862,80,35.31,73,54,"2023-02-20 00:31:00",0.4,"2023-02-20 00:10:00",NAN,0,0,NAN,NAN,"2023-02-20 01:00:00",NAN,"2023-02-20 01:00:00",0.008,0
"2023-02-20 02:00:00",23464,45.94,"2023-02-20 01:58:30",10.82,0.178,"2023-02-20 01:43:30",0,"2023-02-20 01:00:30",968,26.02,26.35,"2023-02-20 01:01:30",25.9,"2023-02-20 01:46:00",75.36,76.4,"2023-02-20 01:36:30",73.32,"2023-02-20 01:01:00",30.19,30.51,"2023-02-20 01:05:00",29.88,"2023-02-20 01:57:00",34.65,34.95,"2023-02-20 01:00:30",34.32,"2023-02-20 01:56:30",36.64,36.83,"2023-02-20 01:00:30",36.42,"2023-02-20 01:57:30",37.58,37.74,"2023-02-20 01:00:30",37.51,"2023-02-20 01:44:30",37.17,37.26,"2023-02-20 01:15:00",37.15,"2023-02-20 01:03:00",36.91,36.97,"2023-02-20 01:53:30",36.83,"2023-02-20 01:19:30",9.84,9.89,"2023-02-20 01:02:00",9.8,"2023-02-20 01:55:30",11.29,11.34,"2023-02-20 01:00:30",11.24,"2023-02-20 01:59:30",15.98,16.02,"2023-02-20 01:00:30",15.94,"2023-02-20 02:00:00",16.28,16.29,"2023-02-20 01:01:30",16.27,"2023-02-20 01:53:00",22.19,22.2,"2023-02-20 01:42:00",22.17,"2023-02-20 01:37:00",19.41,19.42,"2023-02-20 01:35:00",19.39,"2023-02-20 01:03:30",0.001757112,0,1.315,95.2,29.85,74,2.9,"2023-02-20 01:34:00",0,"2023-02-20 01:51:00",NAN,0,0,NAN,NAN,"2023-02-20 02:00:00",NAN,"2023-02-20 02:00:00",-0.003,0
"2023-02-20 03:00:00",23465,45.55,"2023-02-20 02:45:30",10.81,0.183,"2023-02-20 02:00:30",0,"2023-02-20 02:00:30",968,26.01,26.2,"2023-02-20 02:16:30",25.77,"2023-02-20 03:00:00",75.5,77.61,"2023-02-20 03:00:00",74.28,"2023-02-20 02:19:30",29.76,29.96,"2023-02-20 02:00:30",29.63,"2023-02-20 03:00:00",34.04,34.34,"2023-02-20 02:01:00",33.72,"2023-02-20 02:57:00",36.26,36.42,"2023-02-20 02:00:30",36.02,"2023-02-20 02:59:00",37.45,37.56,"2023-02-20 02:05:00",37.33,"2023-02-20 02:41:30",37.17,37.23,"2023-02-20 02:30:00",37.14,"2023-02-20 02:06:00",36.92,36.98,"2023-02-20 02:49:30",36.85,"2023-02-20 02:32:30",9.77,9.81,"2023-02-20 02:01:00",9.73,"2023-02-20 02:56:00",11.2,11.25,"2023-02-20 02:01:00",11.16,"2023-02-20 02:50:30",15.91,15.94,"2023-02-20 02:00:30",15.87,"2023-02-20 02:50:30",16.26,16.27,"2023-02-20 02:00:30",16.24,"2023-02-20 02:52:00",22.19,22.2,"2023-02-20 02:01:00",22.18,"2023-02-20 02:03:30",19.41,19.43,"2023-02-20 02:24:30",19.4,"2023-02-20 02:01:00",0.001522859,0,1.609,94.9,36.26,98,69,"2023-02-20 02:01:00",0,"2023-02-20 02:40:30",NAN,0,0,NAN,NAN,"2023-02-20 03:00:00",NAN,"2023-02-20 03:00:00",0.002,0
"2023-02-20 04:00:00",23466,45.27,"2023-02-20 03:34:30",10.79,0.198,"2023-02-20 03:15:30",0,"2023-02-20 03:00:30",968,25.8,26.7,"2023-02-20 03:31:30",24.98,"2023-02-20 03:58:30",79.54,82.9,"2023-02-20 03:59:30",76.94,"2023-02-20 03:01:00",29.48,29.64,"2023-02-20 03:02:00",29.33,"2023-02-20 03:49:30",33.52,33.75,"2023-02-20 03:01:00",33.28,"2023-02-20 03:51:00",35.91,36.09,"2023-02-20 03:00:30",35.74,"2023-02-20 03:56:30",37.32,37.35,"2023-02-20 03:18:30",37.18,"2023-02-20 03:59:30",37.15,37.18,"2023-02-20 03:00:30",37.12,"2023-02-20 03:36:00",36.92,36.98,"2023-02-20 03:07:30",36.86,"2023-02-20 03:14:00",9.73,9.75,"2023-02-20 03:03:30",9.7,"2023-02-20 03:52:30",11.13,11.17,"2023-02-20 03:00:30",11.09,"2023-02-20 03:59:00",15.84,15.88,"2023-02-20 03:01:00",15.81,"2023-02-20 03:58:00",16.22,16.24,"2023-02-20 03:00:30",16.2,"2023-02-20 03:48:30",22.18,22.19,"2023-02-20 03:00:30",22.16,"2023-02-20 03:53:00",19.42,19.43,"2023-02-20 03:02:30",19.41,"2023-02-20 03:00:30",0.001381164,0,2.977,67.94,22.12,78,69,"2023-02-20 03:46:00",0,"2023-02-20 03:31:00",NAN,0,0,NAN,NAN,"2023-02-20 04:00:00",NAN,"2023-02-20 04:00:00",0.013,0
"2023-02-20 05:00:00",23467,45.4,"2023-02-20 04:00:30",10.78,0.217,"2023-02-20 04:00:30",0,"2023-02-20 04:00:30",967,24.66,25.07,"2023-02-20 04:01:30",24.2,"2023-02-20 04:59:30",83.3,84.4,"2023-02-20 04:58:00",82,"2023-02-20 04:00:30",29.19,29.38,"2023-02-20 04:02:30",29.02,"2023-02-20 04:56:00",33.12,33.39,"2023-02-20 04:10:30",32.88,"2023-02-20 04:55:00",35.57,35.77,"2023-02-20 04:01:30",35.39,"2023-02-20 04:51:00",37.15,37.28,"2023-02-20 04:01:30",37.05,"2023-02-20 04:51:30",37.13,37.15,"2023-02-20 04:00:30",37.05,"2023-02-20 04:30:00",36.92,37.01,"2023-02-20 04:24:00",36.83,"2023-02-20 04:10:30",9.68,9.71,"2023-02-20 04:00:30",9.65,"2023-02-20 04:55:30",11.06,11.09,"2023-02-20 04:01:30",11.03,"2023-02-20 04:58:00",15.78,15.81,"2023-02-20 04:00:30",15.75,"2023-02-20 04:59:30",16.19,16.21,"2023-02-20 04:00:30",16.16,"2023-02-20 04:58:30",22.16,22.17,"2023-02-20 04:06:00",22.15,"2023-02-20 04:41:30",19.42,19.44,"2023-02-20 04:24:00",19.42,"2023-02-20 04:09:00",0.001399822,0,NAN,59.13,47.75,NAN,NAN,"2023-02-20 05:00:00",NAN,"2023-02-20 05:00:00",NAN,0,0,NAN,NAN,"2023-02-20 05:00:00",NAN,"2023-02-20 05:00:00",NAN,0
"2023-02-20 06:00:00",23468,46,"2023-02-20 05:01:30",10.78,0.249,"2023-02-20 05:00:30",0,"2023-02-20 05:00:30",967,23.94,24.32,"2023-02-20 05:01:30",23.73,"2023-02-20 05:51:00",84,85,"2023-02-20 05:20:30",82.9,"2023-02-20 05:31:00",28.77,29.04,"2023-02-20 05:00:30",28.5,"2023-02-20 05:58:00",32.75,32.99,"2023-02-20 05:05:30",32.46,"2023-02-20 05:59:30",35.27,35.41,"2023-02-20 05:00:30",35,"2023-02-20 05:59:30",36.96,37.1,"2023-02-20 05:03:00",36.9,"2023-02-20 05:55:00",37.01,37.15,"2023-02-20 05:14:30",36.93,"2023-02-20 05:32:30",36.93,36.97,"2023-02-20 05:05:00",36.87,"2023-02-20 05:32:00",9.62,9.66,"2023-02-20 05:06:00",9.58,"2023-02-20 05:54:30",11,11.03,"2023-02-20 05:00:30",10.97,"2023-02-20 05:57:00",15.72,15.75,"2023-02-20 05:00:30",15.69,"2023-02-20 05:57:00",16.15,16.17,"2023-02-20 05:05:30",16.12,"2023-02-20 06:00:00",22.15,22.17,"2023-02-20 05:01:00",22.13,"2023-02-20 05:26:00",19.42,19.44,"2023-02-20 05:32:30",19.42,"2023-02-20 05:05:30",0.001518833,0,NAN,0,0,NAN,NAN,"2023-02-20 06:00:00",NAN,"2023-02-20 06:00:00",NAN,0,0,NAN,NAN,"2023-02-20 06:00:00",NAN,"2023-02-20 06:00:00",NAN,0
"2023-02-20 07:00:00",23469,46.19,"2023-02-20 06:27:30",10.76,0.234,"2023-02-20 06:22:00",0,"2023-02-20 06:00:30",967,23.65,23.87,"2023-02-20 06:01:30",23.53,"2023-02-20 06:53:30",86.1,88.8,"2023-02-20 06:56:30",83.8,"2023-02-20 06:02:30",28.38,28.57,"2023-02-20 06:03:30",28.21,"2023-02-20 06:51:30",32.4,32.57,"2023-02-20 06:12:30",32.15,"2023-02-20 06:58:30",34.95,35.13,"2023-02-20 06:04:00",34.8,"2023-02-20 06:51:30",36.79,36.94,"2023-02-20 06:02:30",36.7,"2023-02-20 06:56:30",36.95,36.98,"2023-02-20 06:00:30",36.91,"2023-02-20 06:58:30",36.93,36.99,"2023-02-20 06:08:00",36.87,"2023-02-20 06:21:00",9.55,9.59,"2023-02-20 06:00:30",9.52,"2023-02-20 06:55:30",10.94,10.98,"2023-02-20 06:02:30",10.91,"2023-02-20 06:52:00",15.67,15.7,"2023-02-20 06:01:00",15.64,"2023-02-20 06:57:30",16.11,16.13,"2023-02-20 06:01:30",16.08,"2023-02-20 07:00:00",22.13,22.15,"2023-02-20 06:01:30",22.11,"2023-02-20 06:52:00",19.42,19.43,"2023-02-20 06:02:00",19.41,"2023-02-20 06:31:30",0.001381636,0,NAN,0,0,NAN,NAN,"2023-02-20 07:00:00",NAN,"2023-02-20 07:00:00",NAN,0,0,NAN,NAN,"2023-02-20 07:00:00",NAN,"2023-02-20 07:00:00",NAN,0.141
"2023-02-20 08:00:00",23470,46.09,"2023-02-20 07:58:30",10.75,0.237,"2023-02-20 07:09:00",0,"2023-02-20 07:00:30",967,23.36,23.7,"2023-02-20 07:01:30",23.2,"2023-02-20 07:58:30",90.9,92.9,"2023-02-20 07:51:30",88.1,"2023-02-20 07:02:30",28.06,28.29,"2023-02-20 07:05:00",27.84,"2023-02-20 07:55:30",32.04,32.29,"2023-02-20 07:01:00",31.87,"2023-02-20 07:47:30",34.67,34.83,"2023-02-20 07:01:00",34.52,"2023-02-20 08:00:00",36.59,36.74,"2023-02-20 07:02:00",36.52,"2023-02-20 07:25:00",36.89,36.95,"2023-02-20 07:00:30",36.75,"2023-02-20 07:58:30",36.93,36.94,"2023-02-20 07:00:30",36.86,"2023-02-20 07:25:30",9.49,9.52,"2023-02-20 07:05:00",9.46,"2023-02-20 07:59:00",10.89,10.92,"2023-02-20 07:02:00",10.85,"2023-02-20 08:00:00",15.61,15.64,"2023-02-20 07:00:30",15.58,"2023-02-20 07:57:30",16.07,16.09,"2023-02-20 07:04:30",16.04,"2023-02-20 08:00:00",22.1,22.12,"2023-02-20 07:01:00",22.08,"2023-02-20 07:56:30",19.41,19.42,"2023-02-20 07:00:30",19.4,"2023-02-20 07:58:30",0.001420939,0,NAN,0,0,NAN,NAN,"2023-02-20 08:00:00",NAN,"2023-02-20 08:00:00",NAN,0,0,NAN,NAN,"2023-02-20 08:00:00",NAN,"2023-02-20 08:00:00",NAN,0.932
"2023-02-20 09:00:00",23471,45.91,"2023-02-20 09:00:00",10.72,0.264,"2023-02-20 08:00:30",0,"2023-02-20 08:00:30",967,23.11,23.38,"2023-02-20 08:01:30",23,"2023-02-20 08:54:30",94.4,96.2,"2023-02-20 08:50:30",92.2,"2023-02-20 08:01:00",27.78,28,"2023-02-20 08:01:00",27.58,"2023-02-20 08:51:30",31.74,31.97,"2023-02-20 08:00:30",31.51,"2023-02-20 09:00:00",34.4,34.6,"2023-02-20 08:01:00",34.19,"2023-02-20 08:59:30",36.45,36.54,"2023-02-20 08:01:30",36.32,"2023-02-20 08:40:00",36.75,36.88,"2023-02-20 08:09:30",36.65,"2023-02-20 08:52:00",36.92,36.94,"2023-02-20 08:02:00",36.83,"2023-02-20 08:45:30",9.45,9.48,"2023-02-20 08:03:30",9.43,"2023-02-20 08:44:30",10.84,10.87,"2023-02-20 08:09:30",10.81,"2023-02-20 08:57:30",15.56,15.58,"2023-02-20 08:00:30",15.53,"2023-02-20 08:56:30",16.02,16.05,"2023-02-20 08:01:00",16,"2023-02-20 09:00:00",22.08,22.1,"2023-02-20 08:00:30",22.07,"2023-02-20 08:53:00",19.41,19.42,"2023-02-20 08:00:30",19.4,"2023-02-20 08:24:30",0.04620815,0,NAN,0,0,NAN,NAN,"2023-02-20 09:00:00",NAN,"2023-02-20 09:00:00",NAN,0,0,NAN,NAN,"2023-02-20 09:00:00",NAN,"2023-02-20 09:00:00",NAN,1.823
"2023-02-20 10:00:00",23472,45.3,"2023-02-20 09:59:30",10.7,10.83,"2023-02-20 09:48:00",0.001,"2023-02-20 09:05:30",968,23.1,23.66,"2023-02-20 09:58:00",23,"2023-02-20 09:29:30",95.7,96.6,"2023-02-20 09:36:30",94.8,"2023-02-20 09:02:30",27.59,27.72,"2023-02-20 09:06:00",27.41,"2023-02-20 09:52:30",31.42,31.6,"2023-02-20 09:00:30",31.29,"2023-02-20 09:53:30",34.13,34.25,"2023-02-20 09:01:00",33.99,"2023-02-20 09:46:00",36.25,36.37,"2023-02-20 09:08:30",36.11,"2023-02-20 09:45:30",36.64,36.75,"2023-02-20 09:00:30",36.55,"2023-02-20 09:34:30",36.87,36.94,"2023-02-20 09:01:00",36.73,"2023-02-20 09:50:00",9.4,9.43,"2023-02-20 09:01:00",9.39,"2023-02-20 09:37:00",10.79,10.82,"2023-02-20 09:00:30",10.76,"2023-02-20 09:59:00",15.51,15.54,"2023-02-20 09:00:30",15.48,"2023-02-20 09:59:00",15.99,16.01,"2023-02-20 09:01:30",15.97,"2023-02-20 09:55:00",22.06,22.08,"2023-02-20 09:00:30",22.04,"2023-02-20 09:30:30",19.4,19.41,"2023-02-20 09:09:00",19.39,"2023-02-20 09:17:30",0.52182,0,NAN,130.3,92.4,241,NAN,"2023-02-20 09:46:30",NAN,"2023-02-20 09:46:30",NAN,196.1,100.8,213,NAN,"2023-02-20 09:57:00",NAN,"2023-02-20 09:57:00",NAN,2.605
"2023-02-20 11:00:00",23473,44.25,"2023-02-20 10:59:30",10.73,10.88,"2023-02-20 10:02:00",0.001,"2023-02-20 10:09:30",969,23.91,24.81,"2023-02-20 10:59:30",23.13,"2023-02-20 10:02:00",94.8,96.9,"2023-02-20 10:09:00",93.6,"2023-02-20 10:15:30",27.59,27.7,"2023-02-20 10:28:00",27.42,"2023-02-20 10:05:30",31.15,31.34,"2023-02-20 10:00:30",30.92,"2023-02-20 11:00:00",33.87,34.03,"2023-02-20 10:02:00",33.79,"2023-02-20 10:29:30",36.09,36.16,"2023-02-20 10:00:30",35.91,"2023-02-20 11:00:00",36.55,36.57,"2023-02-20 10:01:00",36.5,"2023-02-20 10:58:30",36.77,36.87,"2023-02-20 10:00:30",36.7,"2023-02-20 10:56:30",9.4,9.41,"2023-02-20 10:02:30",9.38,"2023-02-20 10:17:30",10.75,10.77,"2023-02-20 10:08:30",10.73,"2023-02-20 10:49:00",15.46,15.49,"2023-02-20 10:00:30",15.43,"2023-02-20 10:57:00",15.94,15.97,"2023-02-20 10:01:00",15.92,"2023-02-20 10:48:30",22.03,22.05,"2023-02-20 10:00:30",22.01,"2023-02-20 10:55:30",19.4,19.41,"2023-02-20 10:02:00",19.39,"2023-02-20 10:10:30",1.465704,0,NAN,217.2,29.15,222,NAN,"2023-02-20 10:17:00",NAN,"2023-02-20 10:17:00",NAN,212.8,49.7,231,NAN,"2023-02-20 10:31:00",NAN,"2023-02-20 10:31:00",NAN,3.187
"2023-02-20 12:00:00",23474,41.08,"2023-02-20 12:00:00",10.97,13.01,"2023-02-20 11:03:30",0.192,"2023-02-20 11:00:30",970,24.59,25.51,"2023-02-20 12:00:00",24.05,"2023-02-20 11:00:30",90.6,93.4,"2023-02-20 11:05:00",85.8,"2023-02-20 11:59:00",27.84,28.29,"2023-02-20 11:59:30",27.58,"2023-02-20 11:03:00",30.92,31.03,"2023-02-20 11:02:30",30.86,"2023-02-20 11:09:30",33.65,33.82,"2023-02-20 11:05:00",33.51,"2023-02-20 11:57:00",35.88,36,"2023-02-20 11:06:00",35.7,"2023-02-20 11:58:30",36.48,36.55,"2023-02-20 11:00:30",36.34,"2023-02-20 11:46:00",36.73,36.76,"2023-02-20 11:00:30",36.69,"2023-02-20 11:57:30",9.45,9.51,"2023-02-20 11:57:00",9.41,"2023-02-20 11:00:30",10.73,10.75,"2023-02-20 11:03:00",10.72,"2023-02-20 11:56:30",15.41,15.44,"2023-02-20 11:13:00",15.38,"2023-02-20 11:58:30",15.91,15.93,"2023-02-20 11:00:30",15.89,"2023-02-20 11:45:00",21.99,22.01,"2023-02-20 11:00:30",21.97,"2023-02-20 11:39:30",19.39,19.4,"2023-02-20 11:08:00",19.37,"2023-02-20 11:58:00",4.271864,0,0.628,284.6,55.01,316,1.5,"2023-02-20 11:18:00",0,"2023-02-20 11:06:30",0.892,296.2,54.78,303,2,"2023-02-20 11:18:00",0,"2023-02-20 11:01:00",0.819,3.532
"2023-02-20 13:00:00",23475,34.82,"2023-02-20 13:00:00",13.42,14.29,"2023-02-20 12:27:30",0.524,"2023-02-20 12:45:30",970,27.08,28.38,"2023-02-20 12:51:30",25.6,"2023-02-20 12:01:00",75.62,86.3,"2023-02-20 12:00:30",70.01,"2023-02-20 12:51:00",29.42,30.51,"2023-02-20 12:58:00",28.23,"2023-02-20 12:00:30",30.92,30.97,"2023-02-20 12:56:00",30.87,"2023-02-20 12:05:30",33.43,33.61,"2023-02-20 12:00:30",33.33,"2023-02-20 12:59:30",35.72,35.82,"2023-02-20 12:01:00",35.68,"2023-02-20 12:53:00",36.34,36.42,"2023-02-20 12:00:30",36.24,"2023-02-20 12:53:30",36.72,36.76,"2023-02-20 12:04:00",36.63,"2023-02-20 12:52:00",9.68,9.86,"2023-02-20 13:00:00",9.51,"2023-02-20 12:00:30",10.73,10.76,"2023-02-20 13:00:00",10.72,"2023-02-20 12:01:00",15.38,15.4,"2023-02-20 12:11:30",15.35,"2023-02-20 12:59:30",15.86,15.89,"2023-02-20 12:00:30",15.84,"2023-02-20 12:53:00",21.96,21.99,"2023-02-20 12:00:30",21.93,"2023-02-20 12:55:00",19.37,19.39,"2023-02-20 12:02:30",19.36,"2023-02-20 12:56:00",9.219714,0,0.74,220,59.9,246,3.3,"2023-02-20 12:53:00",0,"2023-02-20 12:00:30",0.869,218.4,71.18,240,2.4,"2023-02-20 12:52:30",0,"2023-02-20 12:09:30",1.877,3.608
"2023-02-20 14:00:00",23476,34.79,"2023-02-20 13:01:30",13.38,16.89,"2023-02-20 13:01:30",0.455,"2023-02-20 14:00:00",969,29.51,30.94,"2023-02-20 14:00:00",27.47,"2023-02-20 13:02:30",61.62,73.09,"2023-02-20 13:05:00",54.09,"2023-02-20 14:00:00",31.82,33.02,"2023-02-20 14:00:00",30.53,"2023-02-20 13:00:30",31.26,31.55,"2023-02-20 13:53:00",30.97,"2023-02-20 13:03:30",33.27,33.47,"2023-02-20 13:02:30",33.18,"2023-02-20 13:27:00",35.57,35.72,"2023-02-20 13:01:00",35.48,"2023-02-20 13:47:30",36.2,36.32,"2023-02-20 13:01:00",36.12,"2023-02-20 13:48:00",36.62,36.74,"2023-02-20 13:01:00",36.52,"2023-02-20 13:57:00",10.06,10.27,"2023-02-20 14:00:00",9.86,"2023-02-20 13:00:30",10.78,10.83,"2023-02-20 13:59:00",10.75,"2023-02-20 13:02:30",15.35,15.37,"2023-02-20 13:12:30",15.34,"2023-02-20 13:39:30",15.82,15.85,"2023-02-20 13:04:30",15.81,"2023-02-20 13:49:30",21.93,21.95,"2023-02-20 13:00:30",21.91,"2023-02-20 13:53:00",19.36,19.37,"2023-02-20 13:05:00",19.34,"2023-02-20 13:51:00",12.07901,0,1.818,133.8,52.09,156,5,"2023-02-20 13:17:00",0,"2023-02-20 13:03:30",3.425,143.2,42.03,180,6.8,"2023-02-20 13:29:00",0,"2023-02-20 13:07:00",2.483,3.408
"2023-02-20 15:00:00",23477,34.94,"2023-02-20 14:33:00",13.34,18.04,"2023-02-20 14:56:30",0.405,"2023-02-20 14:45:30",968,31.2,31.98,"2023-02-20 14:57:30",30.65,"2023-02-20 14:03:30",52.8,54.6,"2023-02-20 14:04:30",51.31,"2023-02-20 14:52:30",34.61,36.22,"2023-02-20 15:00:00",33.03,"2023-02-20 14:01:00",31.99,32.52,"2023-02-20 14:59:00",31.52,"2023-02-20 14:01:30",33.22,33.32,"2023-02-20 14:57:30",33.18,"2023-02-20 14:07:00",35.42,35.56,"2023-02-20 14:01:00",35.3,"2023-02-20 14:51:00",36.13,36.16,"2023-02-20 14:10:30",36.02,"2023-02-20 14:53:30",36.53,36.59,"2023-02-20 14:01:00",36.48,"2023-02-20 14:15:30",10.55,10.84,"2023-02-20 14:59:00",10.28,"2023-02-20 14:00:30",10.9,10.98,"2023-02-20 14:59:30",10.83,"2023-02-20 14:01:00",15.35,15.36,"2023-02-20 14:58:30",15.33,"2023-02-20 14:14:00",15.79,15.81,"2023-02-20 14:03:30",15.77,"2023-02-20 14:57:30",21.89,21.92,"2023-02-20 14:04:00",21.87,"2023-02-20 14:57:00",19.34,19.36,"2023-02-20 14:02:30",19.32,"2023-02-20 14:58:00",15.684,0,2.019,128.1,40.45,121,6.1,"2023-02-20 14:47:30",0,"2023-02-20 14:18:00",3.767,139.6,24.32,124,7.1,"2023-02-20 14:06:30",0.4,"2023-02-20 14:27:00",3.289,2.939
"2023-02-20 16:00:00",23478,34.72,"2023-02-20 15:23:00",13.29,17.63,"2023-02-20 15:20:30",0.385,"2023-02-20 15:31:00",967,32.72,33.53,"2023-02-20 15:18:00",31.54,"2023-02-20 15:00:30",46.83,51.9,"2023-02-20 15:00:30",44.51,"2023-02-20 15:49:00",38.33,39.71,"2023-02-20 16:00:00",36.22,"2023-02-20 15:01:00",33.1,33.9,"2023-02-20 16:00:00",32.46,"2023-02-20 15:05:30",33.37,33.49,"2023-02-20 15:36:00",33.18,"2023-02-20 15:00:30",35.32,35.37,"2023-02-20 15:03:00",35.27,"2023-02-20 15:30:00",35.99,36.14,"2023-02-20 15:01:00",35.94,"2023-02-20 15:21:30",36.52,36.56,"2023-02-20 15:00:30",36.39,"2023-02-20 15:58:30",11.19,11.43,"2023-02-20 15:59:00",10.84,"2023-02-20 15:00:30",11.09,11.2,"2023-02-20 15:57:30",10.97,"2023-02-20 15:00:30",15.37,15.4,"2023-02-20 15:58:00",15.35,"2023-02-20 15:01:00",15.76,15.78,"2023-02-20 15:01:30",15.75,"2023-02-20 15:59:30",21.86,21.88,"2023-02-20 15:01:00",21.84,"2023-02-20 16:00:00",19.31,19.33,"2023-02-20 15:00:30",19.29,"2023-02-20 15:51:30",15.27662,0,1.897,113.4,43.72,73,7.1,"2023-02-20 15:44:00",0.4,"2023-02-20 15:09:30",3.614,122.4,24.32,112,7.7,"2023-02-20 15:15:00",0.6,"2023-02-20 15:08:30",3.281,2.239
"2023-02-20 17:00:00",23479,36.14,"2023-02-20 16:17:00",13.31,18.34,"2023-02-20 16:11:30",0.37,"2023-02-20 16:46:00",966,32.73,33.24,"2023-02-20 16:27:00",32.19,"2023-02-20 16:57:00",44.12,46.07,"2023-02-20 16:00:30",42.21,"2023-02-20 16:27:30",39.85,39.97,"2023-02-20 16:19:00",39.61,"2023-02-20 16:02:00",34.62,35.37,"2023-02-20 16:59:30",33.88,"2023-02-20 16:00:30",33.66,33.84,"2023-02-20 16:56:00",33.4,"2023-02-20 16:01:30",35.3,35.37,"2023-02-20 16:08:00",35.21,"2023-02-20 16:23:00",35.92,35.96,"2023-02-20 16:06:30",35.79,"2023-02-20 16:58:30",36.42,36.53,"2023-02-20 16:01:30",36.29,"2023-02-20 16:48:00",11.48,11.52,"2023-02-20 16:44:30",11.42,"2023-02-20 16:01:30",11.3,11.4,"2023-02-20 16:59:00",11.19,"2023-02-20 16:00:30",15.43,15.47,"2023-02-20 16:58:30",15.39,"2023-02-20 16:05:30",15.75,15.76,"2023-02-20 16:08:30",15.73,"2023-02-20 16:39:00",21.83,21.85,"2023-02-20 16:01:00",21.81,"2023-02-20 16:57:00",19.29,19.31,"2023-02-20 16:03:00",19.28,"2023-02-20 16:30:30",10.06106,0,2.183,120.3,36.96,109,5.3,"2023-02-20 16:22:30",0.5,"2023-02-20 16:10:00",4.117,137.4,24.07,127,8.4,"2023-02-20 16:13:00",0.9,"2023-02-20 16:09:00",2.162,1.382
"2023-02-20 18:00:00",23480,38.29,"2023-02-20 17:00:30",13.36,15.82,"2023-02-20 18:00:00",0.388,"2023-02-20 17:01:00",966,32.25,32.58,"2023-02-20 17:08:00",31.86,"2023-02-20 17:59:30",43.71,45.43,"2023-02-20 17:18:00",42.17,"2023-02-20 17:04:00",39.28,39.76,"2023-02-20 17:02:30",38.9,"2023-02-20 17:59:30",35.76,36.18,"2023-02-20 17:58:30",35.34,"2023-02-20 17:07:00",34.1,34.4,"2023-02-20 17:58:30",33.79,"2023-02-20 17:03:30",35.3,35.39,"2023-02-20 17:56:00",35.19,"2023-02-20 17:03:30",35.79,35.94,"2023-02-20 17:04:00",35.74,"2023-02-20 17:24:30",36.33,36.41,"2023-02-20 17:08:30",36.27,"2023-02-20 17:38:00",11.46,11.5,"2023-02-20 17:16:00",11.42,"2023-02-20 17:58:00",11.47,11.53,"2023-02-20 17:59:30",11.39,"2023-02-20 17:00:30",15.51,15.56,"2023-02-20 17:54:30",15.47,"2023-02-20 17:00:30",15.75,15.76,"2023-02-20 17:21:00",15.73,"2023-02-20 17:11:00",21.81,21.83,"2023-02-20 17:00:30",21.8,"2023-02-20 17:48:30",19.27,19.29,"2023-02-20 17:04:30",19.26,"2023-02-20 17:49:00",7.087232,0,2.049,109.5,38.88,124,5.4,"2023-02-20 17:48:30",0,"2023-02-20 17:19:30",4.647,127.4,17.13,136,9.4,"2023-02-20 17:52:00",0.7,"2023-02-20 17:29:00",1.523,0.48
"2023-02-20 19:00:00",23481,39.63,"2023-02-20 18:00:30",11.43,12.57,"2023-02-20 18:47:00",0.158,"2023-02-20 18:16:00",966,31.4,32.06,"2023-02-20 18:01:30",31.08,"2023-02-20 18:55:30",45.62,46.76,"2023-02-20 18:55:00",44.28,"2023-02-20 18:03:30",38.2,38.94,"2023-02-20 18:01:00",37.41,"2023-02-20 19:00:00",36.29,36.45,"2023-02-20 19:00:00",36.12,"2023-02-20 18:04:00",34.56,34.82,"2023-02-20 18:55:00",34.36,"2023-02-20 18:00:30",35.33,35.45,"2023-02-20 18:59:30",35.27,"2023-02-20 18:11:30",35.74,35.76,"2023-02-20 18:01:00",35.74,"2023-02-20 18:00:30",36.31,36.33,"2023-02-20 18:00:30",36.21,"2023-02-20 19:00:00",11.31,11.41,"2023-02-20 18:00:30",11.17,"2023-02-20 18:59:30",11.56,11.59,"2023-02-20 18:57:00",11.52,"2023-02-20 18:01:00",15.59,15.63,"2023-02-20 18:51:30",15.54,"2023-02-20 18:00:30",15.77,15.79,"2023-02-20 18:57:00",15.75,"2023-02-20 18:00:30",21.79,21.81,"2023-02-20 18:00:30",21.78,"2023-02-20 18:45:00",19.25,19.26,"2023-02-20 18:01:30",19.23,"2023-02-20 18:57:00",3.095435,0,1.942,111.6,41.52,115,5.4,"2023-02-20 18:18:30",0,"2023-02-20 18:06:30",4.295,125.4,17.64,146,7.9,"2023-02-20 18:25:30",0.8,"2023-02-20 18:42:30",0.34,0.013
"2023-02-20 20:00:00",23482,42.42,"2023-02-20 19:00:30",10.97,11.13,"2023-02-20 19:59:00",0.001,"2023-02-20 19:48:30",966,30.97,31.3,"2023-02-20 19:27:30",30.64,"2023-02-20 19:58:30",46.78,47.69,"2023-02-20 19:49:00",46.1,"2023-02-20 19:00:30",36.66,37.43,"2023-02-20 19:00:30",35.99,"2023-02-20 19:57:00",36.38,36.47,"2023-02-20 19:21:00",36.3,"2023-02-20 19:54:00",34.95,35.13,"2023-02-20 19:59:00",34.78,"2023-02-20 19:00:30",35.48,35.54,"2023-02-20 19:25:30",35.34,"2023-02-20 19:03:30",35.74,35.76,"2023-02-20 19:07:30",35.72,"2023-02-20 19:03:30",36.21,36.33,"2023-02-20 19:03:00",36.11,"2023-02-20 19:54:00",11.06,11.19,"2023-02-20 19:02:00",10.94,"2023-02-20 19:59:30",11.59,11.6,"2023-02-20 19:19:00",11.57,"2023-02-20 19:58:30",15.65,15.68,"2023-02-20 19:57:00",15.62,"2023-02-20 19:00:30",15.79,15.81,"2023-02-20 19:56:30",15.78,"2023-02-20 19:02:30",21.78,21.79,"2023-02-20 19:01:00",21.77,"2023-02-20 19:12:00",19.23,19.25,"2023-02-20 19:17:00",19.22,"2023-02-20 19:58:30",1.715992,0,1.502,152.3,34.98,169,4.4,"2023-02-20 19:47:30",0,"2023-02-20 19:16:30",2.92,161.4,22.18,158,6.4,"2023-02-20 19:39:00",0.4,"2023-02-20 19:24:00",0.198,0
"2023-02-20 21:00:00",23483,43.22,"2023-02-20 20:00:30",10.82,3.466,"2023-02-20 20:59:30",0,"2023-02-20 20:39:00",966,30.64,31.94,"2023-02-20 20:34:00",29.7,"2023-02-20 20:45:30",48.44,51.41,"2023-02-20 20:58:30",45.65,"2023-02-20 20:05:00",35.25,35.99,"2023-02-20 20:00:30",34.53,"2023-02-20 20:56:00",36.16,36.39,"2023-02-20 20:02:00",35.94,"2023-02-20 20:55:00",35.2,35.36,"2023-02-20 20:59:00",35.03,"2023-02-20 20:02:00",35.63,35.74,"2023-02-20 20:49:30",35.5,"2023-02-20 20:02:00",35.74,35.76,"2023-02-20 20:44:30",35.74,"2023-02-20 20:00:30",36.14,36.21,"2023-02-20 20:15:30",36.09,"2023-02-20 20:47:30",10.81,10.95,"2023-02-20 20:02:00",10.68,"2023-02-20 20:59:30",11.57,11.59,"2023-02-20 20:01:30",11.54,"2023-02-20 20:43:30",15.69,15.71,"2023-02-20 20:56:00",15.67,"2023-02-20 20:06:30",15.82,15.84,"2023-02-20 20:56:00",15.81,"2023-02-20 20:00:30",21.78,21.79,"2023-02-20 20:04:30",21.77,"2023-02-20 20:47:00",19.22,19.23,"2023-02-20 20:01:30",19.21,"2023-02-20 20:50:30",0.258072,0,1.46,138.5,27.5,143,5.1,"2023-02-20 20:05:00",0,"2023-02-20 20:07:00",2.806,151.3,22.69,151,5.9,"2023-02-20 20:14:30",0,"2023-02-20 20:31:00",0.047,0
"2023-02-20 22:00:00",23484,44.43,"2023-02-20 21:01:00",10.76,0.166,"2023-02-20 22:00:00",0,"2023-02-20 21:00:30",967,29.4,30.59,"2023-02-20 21:12:30",28.59,"2023-02-20 21:41:00",53.65,56.4,"2023-02-20 21:43:00",49.98,"2023-02-20 21:01:00",33.89,34.61,"2023-02-20 21:00:30",33.16,"2023-02-20 22:00:00",35.75,35.99,"2023-02-20 21:02:30",35.46,"2023-02-20 21:53:00",35.35,35.43,"2023-02-20 21:34:30",35.23,"2023-02-20 21:01:00",35.72,35.78,"2023-02-20 21:56:00",35.68,"2023-02-20 21:02:00",35.74,35.81,"2023-02-20 21:52:00",35.74,"2023-02-20 21:00:30",36.12,36.15,"2023-02-20 21:09:30",36.07,"2023-02-20 21:48:30",10.56,10.68,"2023-02-20 21:01:00",10.42,"2023-02-20 21:59:00",11.51,11.55,"2023-02-20 21:01:00",11.48,"2023-02-20 21:58:00",15.71,15.71,"2023-02-20 21:14:30",15.69,"2023-02-20 21:06:30",15.85,15.87,"2023-02-20 21:58:30",15.82,"2023-02-20 21:01:00",21.79,21.8,"2023-02-20 21:54:00",21.77,"2023-02-20 21:00:30",19.21,19.22,"2023-02-20 21:02:30",19.2,"2023-02-20 21:22:00",0.002035517,0,0.892,179.6,35.26,230,3.1,"2023-02-20 21:59:30",0,"2023-02-20 21:04:30",NAN,145,103.4,NAN,NAN,"2023-02-20 22:00:00",NAN,"2023-02-20 22:00:00",-0.001,0
"2023-02-20 23:00:00",23485,45.32,"2023-02-20 22:19:00",10.63,0.154,"2023-02-20 22:18:30",0,"2023-02-20 22:00:30",968,28.28,28.83,"2023-02-20 22:09:00",27.81,"2023-02-20 22:59:30",56.27,59.37,"2023-02-20 23:00:00",52.33,"2023-02-20 22:00:30",32.62,33.14,"2023-02-20 22:00:30",32.18,"2023-02-20 22:56:00",35.2,35.54,"2023-02-20 22:02:00",34.93,"2023-02-20 22:50:30",35.34,35.41,"2023-02-20 22:01:30",35.23,"2023-02-20 22:54:00",35.81,35.93,"2023-02-20 22:42:30",35.7,"2023-02-20 22:02:30",35.77,35.84,"2023-02-20 22:31:30",35.74,"2023-02-20 22:00:30",36.12,36.15,"2023-02-20 22:46:00",36.07,"2023-02-20 22:22:30",10.32,10.42,"2023-02-20 22:01:00",10.22,"2023-02-20 22:56:30",11.44,11.49,"2023-02-20 22:00:30",11.4,"2023-02-20 22:58:00",15.71,15.72,"2023-02-20 22:24:00",15.69,"2023-02-20 22:49:00",15.87,15.88,"2023-02-20 22:40:30",15.85,"2023-02-20 22:05:00",21.79,21.81,"2023-02-20 22:54:30",21.78,"2023-02-20 22:23:00",19.2,19.22,"2023-02-20 22:06:00",19.2,"2023-02-20 22:55:30",0.001285129,0,NAN,177.6,71.7,NAN,NAN,"2023-02-20 23:00:00",NAN,"2023-02-20 23:00:00",NAN,0,0,NAN,NAN,"2023-02-20 23:00:00",NAN,"2023-02-20 23:00:00",NAN,0
"2023-02-21 00:00:00",23486,45.29,"2023-02-20 23:59:30",9.39,0.157,"2023-02-20 23:37:00",0,"2023-02-20 23:00:30",969,27.66,27.86,"2023-02-20 23:04:00",27.47,"2023-02-20 23:40:00",60.13,61.54,"2023-02-20 23:39:00",58.71,"2023-02-20 23:01:00",31.87,32.18,"2023-02-20 23:00:30",31.53,"2023-02-20 23:59:00",34.62,34.95,"2023-02-20 23:00:30",34.32,"2023-02-20 23:55:00",35.22,35.33,"2023-02-20 23:02:30",35.16,"2023-02-20 23:55:00",35.9,35.98,"2023-02-20 23:27:30",35.86,"2023-02-20 23:02:30",35.82,35.94,"2023-02-20 23:21:00",35.74,"2023-02-20 23:02:00",36.12,36.13,"2023-02-20 23:00:30",36.07,"2023-02-20 23:22:00",10.15,10.23,"2023-02-20 23:00:30",10.08,"2023-02-20 23:58:30",11.36,11.4,"2023-02-20 23:01:30",11.33,"2023-02-20 23:50:00",15.69,15.71,"2023-02-20 23:00:30",15.67,"2023-02-20 23:55:30",15.88,15.89,"2023-02-20 23:37:00",15.87,"2023-02-20 23:00:30",21.8,21.81,"2023-02-20 23:31:00",21.79,"2023-02-20 23:07:30",19.2,19.21,"2023-02-20 23:06:00",19.19,"2023-02-20 23:51:30",0.00123374,0,NAN,0,0,NAN,NAN,"2023-02-21 00:00:00",NAN,"2023-02-21 00:00:00",NAN,0,0,NAN,NAN,"2023-02-21 00:00:00",NAN,"2023-02-21 00:00:00",NAN,0
"2023-02-21 01:00:00",23487,45.22,"2023-02-21 00:13:30",8.61,NAN,"2023-02-21 00:39:00",NAN,"2023-02-21 00:39:00",969,27.23,27.6,"2023-02-21 00:06:30",26.86,"2023-02-21 01:00:00",60.98,62.25,"2023-02-21 00:36:30",59.81,"2023-02-21 00:00:30",NAN,NAN,"2023-02-21 00:39:00",NAN,"2023-02-21 00:39:00",NAN,NAN,"2023-02-21 00:39:00",NAN,"2023-02-21 00:39:00",NAN,NAN,"2023-02-21 00:39:00",NAN,"2023-02-21 00:39:00",NAN,NAN,"2023-02-21 00:39:00",NAN,"2023-02-21 00:39:00",NAN,NAN,"2023-02-21 00:39:00",NAN,"2023-02-21 00:39:00",NAN,NAN,"2023-02-21 00:39:00",NAN,"2023-02-21 00:39:00",NAN,NAN,"2023-02-21 00:39:00",NAN,"2023-02-21 00:39:00",NAN,NAN,"2023-02-21 00:39:00",NAN,"2023-02-21 00:39:00",NAN,NAN,"2023-02-21 00:39:00",NAN,"2023-02-21 00:39:00",NAN,NAN,"2023-02-21 00:39:00",NAN,"2023-02-21 00:39:00",NAN,NAN,"2023-02-21 00:39:00",NAN,"2023-02-21 00:39:00",NAN,NAN,"2023-02-21 00:39:00",NAN,"2023-02-21 00:39:00",0.001216119,0,NAN,0,0,NAN,NAN,"2023-02-21 01:00:00",NAN,"2023-02-21 01:00:00",NAN,0,0,NAN,NAN,"2023-02-21 01:00:00",NAN,"2023-02-21 01:00:00",NAN,0
"2023-02-21 02:00:00",23488,45.49,"2023-02-21 01:00:30",8.46,0.168,"2023-02-21 01:17:30",0,"2023-02-21 01:00:30",969,26.73,27.05,"2023-02-21 01:16:30",26.42,"2023-02-21 01:52:30",57.33,59.47,"2023-02-21 01:00:30",55.96,"2023-02-21 01:17:00",30.63,30.94,"2023-02-21 01:06:00",30.3,"2023-02-21 01:50:30",33.57,33.85,"2023-02-21 01:02:30",33.28,"2023-02-21 02:00:00",34.86,35.02,"2023-02-21 01:06:30",34.7,"2023-02-21 01:59:00",35.9,35.94,"2023-02-21 01:03:30",35.81,"2023-02-21 01:52:30",35.92,35.96,"2023-02-21 01:34:30",35.84,"2023-02-21 01:47:00",36.11,36.13,"2023-02-21 01:00:30",36.07,"2023-02-21 01:26:00",9.88,9.95,"2023-02-21 01:00:30",9.81,"2023-02-21 01:58:30",11.22,11.26,"2023-02-21 01:00:30",11.19,"2023-02-21 01:53:30",15.62,15.64,"2023-02-21 01:00:30",15.6,"2023-02-21 01:57:00",15.88,15.89,"2023-02-21 01:02:30",15.87,"2023-02-21 01:46:30",21.8,21.81,"2023-02-21 01:04:30",21.8,"2023-02-21 01:01:00",19.2,19.21,"2023-02-21 01:06:30",19.19,"2023-02-21 01:09:00",0.001238705,0,NAN,0,0,NAN,NAN,"2023-02-21 02:00:00",NAN,"2023-02-21 02:00:00",NAN,0,0,NAN,NAN,"2023-02-21 02:00:00",NAN,"2023-02-21 02:00:00",NAN,0
"2023-02-21 03:00:00",23489,45.64,"2023-02-21 02:18:30",8.5,0.185,"2023-02-21 02:00:30",0,"2023-02-21 02:00:30",968,26.1,26.61,"2023-02-21 02:04:00",25.37,"2023-02-21 02:59:30",59.03,62.6,"2023-02-21 02:55:00",56.8,"2023-02-21 02:02:30",30.01,30.3,"2023-02-21 02:00:30",29.67,"2023-02-21 02:54:00",33.13,33.33,"2023-02-21 02:03:30",32.88,"2023-02-21 02:57:00",34.63,34.82,"2023-02-21 02:00:30",34.48,"2023-02-21 02:57:30",35.82,35.91,"2023-02-21 02:37:30",35.7,"2023-02-21 02:55:00",35.92,35.96,"2023-02-21 02:43:00",35.84,"2023-02-21 02:27:00",36.12,36.13,"2023-02-21 02:00:30",36.07,"2023-02-21 02:35:30",9.76,9.82,"2023-02-21 02:06:00",9.69,"2023-02-21 02:59:00",11.16,11.19,"2023-02-21 02:00:30",11.12,"2023-02-21 02:50:00",15.58,15.61,"2023-02-21 02:05:00",15.55,"2023-02-21 02:57:00",15.87,15.88,"2023-02-21 02:00:30",15.86,"2023-02-21 02:34:30",21.8,21.81,"2023-02-21 02:13:30",21.8,"2023-02-21 02:02:00",19.19,19.2,"2023-02-21 02:00:30",19.19,"2023-02-21 02:49:00",0.001254062,0,NAN,0,0,NAN,NAN,"2023-02-21 03:00:00",NAN,"2023-02-21 03:00:00",NAN,0,0,NAN,NAN,"2023-02-21 03:00:00",NAN,"2023-02-21 03:00:00",NAN,0
"2023-02-21 04:00:00",23490,46.64,"2023-02-21 03:00:30",8.97,0.219,"2023-02-21 03:31:30",0,"2023-02-21 03:00:30",967,25.11,25.54,"2023-02-21 03:01:30",24.87,"2023-02-21 03:30:30",64.1,65.83,"2023-02-21 03:35:00",61.75,"2023-02-21 03:00:30",29.33,29.67,"2023-02-21 03:01:00",29.04,"2023-02-21 04:00:00",32.69,32.95,"2023-02-21 03:08:00",32.44,"2023-02-21 03:54:30",34.42,34.6,"2023-02-21 03:02:30",34.27,"2023-02-21 03:55:00",35.72,35.81,"2023-02-21 03:09:00",35.7,"2023-02-21 03:00:30",35.91,35.96,"2023-02-21 03:39:30",35.81,"2023-02-21 03:25:30",36.12,36.13,"2023-02-21 03:00:30",36.07,"2023-02-21 03:26:00",9.62,9.69,"2023-02-21 03:00:30",9.57,"2023-02-21 03:52:00",11.09,11.13,"2023-02-21 03:01:00",11.06,"2023-02-21 03:59:00",15.54,15.57,"2023-02-21 03:04:00",15.51,"2023-02-21 04:00:00",15.85,15.87,"2023-02-21 03:01:00",15.84,"2023-02-21 03:59:30",21.8,21.81,"2023-02-21 03:01:30",21.79,"2023-02-21 03:24:00",19.19,19.2,"2023-02-21 03:23:30",19.19,"2023-02-21 03:01:30",0.00161723,0,NAN,185.1,86.1,48,NAN,"2023-02-21 03:30:30",NAN,"2023-02-21 03:30:30",NAN,0,0,NAN,NAN,"2023-02-21 04:00:00",NAN,"2023-02-21 04:00:00",NAN,0
"2023-02-21 05:00:00",23491,46.67,"2023-02-21 04:35:00",10.79,0.228,"2023-02-21 04:00:30",0,"2023-02-21 04:00:30",967,24.75,25.12,"2023-02-21 04:19:00",24.34,"2023-02-21 04:59:00",67.15,69.45,"2023-02-21 05:00:00",65.04,"2023-02-21 04:00:30",28.93,29.09,"2023-02-21 04:00:30",28.75,"2023-02-21 05:00:00",32.3,32.55,"2023-02-21 04:07:30",32.02,"2023-02-21 05:00:00",34.18,34.36,"2023-02-21 04:01:00",34.01,"2023-02-21 04:59:30",35.71,35.8,"2023-02-21 04:02:00",35.65,"2023-02-21 04:57:00",35.88,35.94,"2023-02-21 04:03:00",35.79,"2023-02-21 04:24:30",36.12,36.13,"2023-02-21 04:01:00",36.08,"2023-02-21 04:27:00",9.52,9.57,"2023-02-21 04:00:30",9.46,"2023-02-21 04:59:30",11.03,11.06,"2023-02-21 04:01:00",10.99,"2023-02-21 04:59:00",15.5,15.53,"2023-02-21 04:06:30",15.46,"2023-02-21 04:49:30",15.83,15.84,"2023-02-21 04:00:30",15.81,"2023-02-21 04:50:30",21.79,21.81,"2023-02-21 04:59:30",21.78,"2023-02-21 04:42:30",19.19,19.2,"2023-02-21 04:06:00",19.18,"2023-02-21 04:25:30",0.001452318,0,NAN,66.59,90.6,NAN,NAN,"2023-02-21 05:00:00",NAN,"2023-02-21 05:00:00",NAN,0,0,NAN,NAN,"2023-02-21 05:00:00",NAN,"2023-02-21 05:00:00",NAN,0
"2023-02-21 06:00:00",23492,46.34,"2023-02-21 06:00:00",10.71,0.215,"2023-02-21 05:34:00",0,"2023-02-21 05:00:30",967,24.44,24.64,"2023-02-21 05:19:00",24.27,"2023-02-21 05:09:30",70.89,72.37,"2023-02-21 05:54:00",68.81,"2023-02-21 05:00:30",28.57,28.83,"2023-02-21 05:00:30",28.42,"2023-02-21 05:43:00",31.93,32.16,"2023-02-21 05:04:30",31.7,"2023-02-21 05:57:30",33.94,34.08,"2023-02-21 05:01:00",33.79,"2023-02-21 05:44:30",35.59,35.75,"2023-02-21 05:00:30",35.5,"2023-02-21 05:23:30",35.8,35.94,"2023-02-21 05:11:30",35.74,"2023-02-21 05:03:30",36.12,36.14,"2023-02-21 05:37:30",36.07,"2023-02-21 06:00:00",9.43,9.47,"2023-02-21 05:02:00",9.38,"2023-02-21 05:57:00",10.97,11,"2023-02-21 05:01:30",10.94,"2023-02-21 05:53:30",15.45,15.48,"2023-02-21 05:00:30",15.43,"2023-02-21 05:56:30",15.8,15.82,"2023-02-21 05:00:30",15.79,"2023-02-21 05:52:00",21.79,21.8,"2023-02-21 05:01:30",21.77,"2023-02-21 05:13:00",19.18,19.19,"2023-02-21 05:01:30",19.18,"2023-02-21 05:24:00",0.001339572,0,NAN,0,0,NAN,NAN,"2023-02-21 06:00:00",NAN,"2023-02-21 06:00:00",NAN,0,0,NAN,NAN,"2023-02-21 06:00:00",NAN,"2023-02-21 06:00:00",NAN,0
"2023-02-21 07:00:00",23493,45.98,"2023-02-21 06:41:30",8.61,0.212,"2023-02-21 06:06:00",0,"2023-02-21 06:00:30",967,24.37,24.61,"2023-02-21 06:01:30",24.19,"2023-02-21 06:55:00",72.5,74.08,"2023-02-21 06:58:00",71.12,"2023-02-21 06:19:30",28.21,28.48,"2023-02-21 06:02:00",28,"2023-02-21 06:50:00",31.62,31.76,"2023-02-21 06:01:30",31.39,"2023-02-21 06:58:30",33.73,33.86,"2023-02-21 06:31:30",33.58,"2023-02-21 06:47:00",35.48,35.59,"2023-02-21 06:25:00",35.32,"2023-02-21 06:56:00",35.74,35.81,"2023-02-21 06:05:30",35.72,"2023-02-21 06:29:30",36.11,36.13,"2023-02-21 06:00:30",36.07,"2023-02-21 06:48:00",9.34,9.38,"2023-02-21 06:03:00",9.3,"2023-02-21 06:59:30",10.91,10.95,"2023-02-21 06:00:30",10.89,"2023-02-21 06:52:00",15.4,15.43,"2023-02-21 06:03:00",15.37,"2023-02-21 06:58:00",15.78,15.79,"2023-02-21 06:02:00",15.76,"2023-02-21 06:59:30",21.77,21.79,"2023-02-21 06:02:00",21.76,"2023-02-21 06:55:00",19.18,19.19,"2023-02-21 06:01:00",19.17,"2023-02-21 06:46:30",0.00110247,0,NAN,0,0,NAN,NAN,"2023-02-21 07:00:00",NAN,"2023-02-21 07:00:00",NAN,0,0,NAN,NAN,"2023-02-21 07:00:00",NAN,"2023-02-21 07:00:00",NAN,0.142
"2023-02-21 08:00:00",23494,45.8,"2023-02-21 07:56:30",8.96,0.217,"2023-02-21 07:54:00",0,"2023-02-21 07:00:30",967,24.22,24.39,"2023-02-21 07:16:30",24.13,"2023-02-21 08:00:00",74.83,76.29,"2023-02-21 07:58:30",73.23,"2023-02-21 07:16:00",27.92,28.1,"2023-02-21 07:09:00",27.79,"2023-02-21 07:37:00",31.29,31.48,"2023-02-21 07:00:30",31.09,"2023-02-21 07:58:30",33.5,33.66,"2023-02-21 07:04:30",33.38,"2023-02-21 07:31:30",35.33,35.48,"2023-02-21 07:02:00",35.3,"2023-02-21 07:09:30",35.74,35.76,"2023-02-21 07:15:30",35.71,"2023-02-21 07:36:30",36.09,36.13,"2023-02-21 07:00:30",35.97,"2023-02-21 07:50:00",9.26,9.3,"2023-02-21 07:00:30",9.22,"2023-02-21 07:59:00",10.87,10.9,"2023-02-21 07:00:30",10.85,"2023-02-21 07:58:00",15.36,15.39,"2023-02-21 07:02:00",15.33,"2023-02-21 08:00:00",15.75,15.77,"2023-02-21 07:03:00",15.73,"2023-02-21 07:57:30",21.75,21.77,"2023-02-21 07:00:30",21.73,"2023-02-21 07:59:00",19.17,19.19,"2023-02-21 07:38:00",19.16,"2023-02-21 07:49:00",0.0009504006,0,NAN,0,0,NAN,NAN,"2023-02-21 08:00:00",NAN,"2023-02-21 08:00:00",NAN,0,0,NAN,NAN,"2023-02-21 08:00:00",NAN,"2023-02-21 08:00:00",NAN,0.945
"2023-02-21 09:00:00",23495,45.55,"2023-02-21 08:35:00",10.7,0.242,"2023-02-21 08:00:30",0,"2023-02-21 08:00:30",968,24.1,24.41,"2023-02-21 08:16:30",23.82,"2023-02-21 08:55:00",76.43,78.06,"2023-02-21 08:58:00",75.13,"2023-02-21 08:31:00",27.81,27.95,"2023-02-21 08:13:30",27.63,"2023-02-21 08:57:00",30.99,31.13,"2023-02-21 08:00:30",30.84,"2023-02-21 08:58:00",33.29,33.47,"2023-02-21 08:08:00",33.17,"2023-02-21 08:59:00",35.24,35.35,"2023-02-21 08:07:30",35.09,"2023-02-21 08:55:30",35.7,35.76,"2023-02-21 08:36:30",35.59,"2023-02-21 08:52:00",36.04,36.13,"2023-02-21 08:01:30",35.9,"2023-02-21 08:56:00",9.2,9.23,"2023-02-21 08:01:00",9.17,"2023-02-21 08:53:30",10.83,10.85,"2023-02-21 08:00:30",10.8,"2023-02-21 08:59:30",15.32,15.34,"2023-02-21 08:00:30",15.29,"2023-02-21 08:56:30",15.72,15.74,"2023-02-21 08:01:30",15.7,"2023-02-21 08:56:30",21.73,21.75,"2023-02-21 08:00:30",21.71,"2023-02-21 08:58:30",19.17,19.18,"2023-02-21 08:12:00",19.15,"2023-02-21 08:40:00",0.05558377,0,NAN,0,0,NAN,NAN,"2023-02-21 09:00:00",NAN,"2023-02-21 09:00:00",NAN,0,0,NAN,NAN,"2023-02-21 09:00:00",NAN,"2023-02-21 09:00:00",NAN,1.846
"2023-02-21 10:00:00",23496,44.84,"2023-02-21 10:00:00",10.69,10.81,"2023-02-21 09:42:00",0.001,"2023-02-21 09:20:00",968,24.28,24.97,"2023-02-21 09:44:30",23.88,"2023-02-21 09:02:30",77.55,79.17,"2023-02-21 09:59:00",76.55,"2023-02-21 09:34:30",27.68,27.81,"2023-02-21 09:55:30",27.58,"2023-02-21 09:10:00",30.73,30.92,"2023-02-21 09:03:00",30.56,"2023-02-21 09:58:00",33.06,33.23,"2023-02-21 09:01:00",32.98,"2023-02-21 09:19:00",35.09,35.17,"2023-02-21 09:05:30",34.97,"2023-02-21 09:57:30",35.57,35.74,"2023-02-21 09:01:30",35.54,"2023-02-21 09:12:30",35.95,36.05,"2023-02-21 09:09:30",35.9,"2023-02-21 09:49:00",9.17,9.19,"2023-02-21 09:02:00",9.14,"2023-02-21 09:54:30",10.79,10.81,"2023-02-21 09:02:00",10.77,"2023-02-21 09:53:00",15.28,15.3,"2023-02-21 09:00:30",15.24,"2023-02-21 09:58:30",15.69,15.71,"2023-02-21 09:00:30",15.67,"2023-02-21 10:00:00",21.72,21.73,"2023-02-21 09:07:00",21.7,"2023-02-21 09:23:30",19.16,19.18,"2023-02-21 09:10:00",19.15,"2023-02-21 09:17:00",0.5874274,0,NAN,83.8,89.4,79,NAN,"2023-02-21 09:47:00",NAN,"2023-02-21 09:47:00",NAN,0,0,NAN,NAN,"2023-02-21 10:00:00",NAN,"2023-02-21 10:00:00",NAN,2.634
"2023-02-21 11:00:00",23497,41.32,"2023-02-21 11:00:00",10.74,10.87,"2023-02-21 10:03:30",0.004,"2023-02-21 10:20:30",969,25.26,26.76,"2023-02-21 10:59:30",24.27,"2023-02-21 10:02:00",79.41,84,"2023-02-21 10:20:00",72.73,"2023-02-21 10:59:30",27.84,28.15,"2023-02-21 11:00:00",27.65,"2023-02-21 10:26:30",30.52,30.66,"2023-02-21 10:01:30",30.48,"2023-02-21 10:55:00",32.89,33.11,"2023-02-21 10:04:30",32.77,"2023-02-21 10:33:00",34.93,35.08,"2023-02-21 10:00:30",34.89,"2023-02-21 10:11:30",35.53,35.56,"2023-02-21 10:06:00",35.43,"2023-02-21 10:55:30",35.92,35.97,"2023-02-21 10:01:00",35.88,"2023-02-21 10:42:00",9.15,9.19,"2023-02-21 10:58:00",9.13,"2023-02-21 10:18:00",10.77,10.78,"2023-02-21 10:07:00",10.75,"2023-02-21 10:52:00",15.24,15.26,"2023-02-21 10:00:30",15.21,"2023-02-21 10:53:30",15.66,15.68,"2023-02-21 10:02:00",15.64,"2023-02-21 10:57:30",21.69,21.71,"2023-02-21 10:00:30",21.68,"2023-02-21 10:51:30",19.16,19.17,"2023-02-21 10:00:30",19.15,"2023-02-21 10:48:00",4.014115,0,NAN,121.1,37.33,144,NAN,"2023-02-21 10:02:00",NAN,"2023-02-21 10:02:00",NAN,135.1,37.98,168,NAN,"2023-02-21 10:07:30",NAN,"2023-02-21 10:07:30",NAN,3.213
"2023-02-21 12:00:00",23498,36.63,"2023-02-21 12:00:00",11.47,12.69,"2023-02-21 11:43:30",0.467,"2023-02-21 11:08:00",969,27.74,29.09,"2023-02-21 11:57:00",26.81,"2023-02-21 11:01:00",67.95,72.72,"2023-02-21 11:06:30",63.09,"2023-02-21 11:58:00",28.95,29.88,"2023-02-21 11:57:30",28.1,"2023-02-21 11:01:00",30.48,30.5,"2023-02-21 11:00:30",30.4,"2023-02-21 11:15:30",32.71,32.88,"2023-02-21 11:04:30",32.59,"2023-02-21 11:49:00",34.85,34.94,"2023-02-21 11:21:00",34.71,"2023-02-21 11:59:30",35.41,35.54,"2023-02-21 11:02:30",35.33,"2023-02-21 11:34:30",35.91,35.95,"2023-02-21 11:01:00",35.86,"2023-02-21 11:04:00",9.3,9.45,"2023-02-21 12:00:00",9.19,"2023-02-21 11:02:00",10.76,10.78,"2023-02-21 11:59:00",10.75,"2023-02-21 11:05:00",15.2,15.22,"2023-02-21 11:02:00",15.19,"2023-02-21 11:48:00",15.62,15.64,"2023-02-21 11:01:30",15.61,"2023-02-21 11:49:00",21.67,21.69,"2023-02-21 11:01:00",21.66,"2023-02-21 11:23:30",19.14,19.16,"2023-02-21 11:05:30",19.13,"2023-02-21 11:52:00",8.135783,0,2.082,134.3,37.48,141,5.4,"2023-02-21 11:53:30",0,"2023-02-21 11:57:30",4.585,140.5,21.17,153,9.1,"2023-02-21 11:58:30",0.8,"2023-02-21 11:07:30",1.612,3.56
"2023-02-21 13:00:00",23499,34.65,"2023-02-21 12:53:00",12.09,13.45,"2023-02-21 12:59:30",0.75,"2023-02-21 12:24:30",969,29.73,31.03,"2023-02-21 12:49:00",28.6,"2023-02-21 12:01:00",59.68,64.87,"2023-02-21 12:09:00",56.01,"2023-02-21 12:52:00",31.48,33.09,"2023-02-21 13:00:00",29.95,"2023-02-21 12:00:30",30.71,30.97,"2023-02-21 12:59:30",30.49,"2023-02-21 12:05:00",32.6,32.72,"2023-02-21 12:07:00",32.47,"2023-02-21 12:44:00",34.7,34.82,"2023-02-21 12:40:30",34.61,"2023-02-21 12:49:00",35.33,35.37,"2023-02-21 12:52:00",35.31,"2023-02-21 12:38:30",35.88,35.94,"2023-02-21 12:03:30",35.74,"2023-02-21 12:50:30",9.65,9.89,"2023-02-21 12:59:30",9.43,"2023-02-21 12:01:30",10.81,10.87,"2023-02-21 12:59:00",10.78,"2023-02-21 12:00:30",15.18,15.2,"2023-02-21 12:06:00",15.17,"2023-02-21 12:29:30",15.59,15.62,"2023-02-21 12:00:30",15.57,"2023-02-21 12:59:30",21.65,21.67,"2023-02-21 12:02:00",21.63,"2023-02-21 12:44:00",19.12,19.14,"2023-02-21 12:07:30",19.11,"2023-02-21 12:55:30",14.13293,0,3.011,128.8,31.14,66,8.3,"2023-02-21 12:27:30",0,"2023-02-21 12:46:00",6.075,139.9,18.64,141,10.5,"2023-02-21 12:06:30",0.7,"2023-02-21 12:44:00",2.829,3.631
"2023-02-21 14:00:00",23500,34.98,"2023-02-21 13:00:30",12.56,14.39,"2023-02-21 13:05:00",0.326,"2023-02-21 13:24:00",969,30.68,31.66,"2023-02-21 13:59:30",30.16,"2023-02-21 13:11:00",55.77,59.89,"2023-02-21 13:12:00",51.91,"2023-02-21 14:00:00",34.34,35.66,"2023-02-21 13:59:30",33.13,"2023-02-21 13:00:30",31.51,32.05,"2023-02-21 13:58:00",30.97,"2023-02-21 13:00:30",32.55,32.7,"2023-02-21 13:52:30",32.43,"2023-02-21 13:22:30",34.55,34.7,"2023-02-21 13:00:30",34.48,"2023-02-21 13:37:30",35.29,35.37,"2023-02-21 13:11:30",35.16,"2023-02-21 13:55:30",35.78,35.9,"2023-02-21 13:09:00",35.69,"2023-02-21 13:36:30",10.09,10.31,"2023-02-21 13:59:30",9.89,"2023-02-21 13:01:00",10.93,11.01,"2023-02-21 13:58:00",10.86,"2023-02-21 13:01:30",15.19,15.2,"2023-02-21 13:31:00",15.17,"2023-02-21 13:14:30",15.57,15.59,"2023-02-21 13:01:00",15.55,"2023-02-21 13:57:00",21.61,21.63,"2023-02-21 13:00:30",21.59,"2023-02-21 13:57:30",19.11,19.13,"2023-02-21 13:01:30",19.1,"2023-02-21 13:58:30",14.92793,0,2.976,124.9,34.12,106,6.9,"2023-02-21 13:54:30",0,"2023-02-21 13:57:30",6.21,140.8,20.98,131,12.8,"2023-02-21 14:00:00",2,"2023-02-21 13:58:30",3.038,3.417
"2023-02-21 15:00:00",23501,35.7,"2023-02-21 14:10:30",13.33,18.07,"2023-02-21 14:56:30",0.347,"2023-02-21 14:45:30",968,31.75,32.4,"2023-02-21 14:55:00",30.97,"2023-02-21 14:09:30",50.78,52.89,"2023-02-21 14:10:00",47.81,"2023-02-21 14:48:30",37.1,38.61,"2023-02-21 15:00:00",35.59,"2023-02-21 14:00:30",32.62,33.29,"2023-02-21 15:00:00",31.97,"2023-02-21 14:00:30",32.68,32.88,"2023-02-21 14:53:00",32.56,"2023-02-21 14:03:30",34.51,34.57,"2023-02-21 14:02:00",34.46,"2023-02-21 14:56:30",35.15,35.28,"2023-02-21 14:04:30",35.12,"2023-02-21 14:40:30",35.72,35.77,"2023-02-21 14:11:30",35.68,"2023-02-21 14:13:30",10.53,10.75,"2023-02-21 14:59:30",10.3,"2023-02-21 14:02:00",11.11,11.22,"2023-02-21 14:56:00",11,"2023-02-21 14:00:30",15.22,15.25,"2023-02-21 14:56:30",15.19,"2023-02-21 14:01:00",15.55,15.56,"2023-02-21 14:01:30",15.54,"2023-02-21 14:42:00",21.59,21.61,"2023-02-21 14:01:00",21.57,"2023-02-21 14:57:00",19.09,19.11,"2023-02-21 14:00:30",19.08,"2023-02-21 14:51:00",16.5584,0,3.161,126.1,39.79,65,7,"2023-02-21 14:40:30",0.3,"2023-02-21 14:51:30",5.972,135,22.69,116,10,"2023-02-21 14:14:30",1.6,"2023-02-21 14:55:00",3.412,2.942
"2023-02-21 16:00:00",23502,36.18,"2023-02-21 15:00:30",13.31,17.49,"2023-02-21 15:57:00",0.332,"2023-02-21 15:46:00",967,33.01,33.84,"2023-02-21 15:50:30",32,"2023-02-21 15:03:00",45.63,48.56,"2023-02-21 15:06:00",42.62,"2023-02-21 15:51:00",40.46,42.25,"2023-02-21 15:59:30",38.69,"2023-02-21 15:00:30",34,34.82,"2023-02-21 16:00:00",33.28,"2023-02-21 15:02:30",32.98,33.25,"2023-02-21 16:00:00",32.77,"2023-02-21 15:01:00",34.51,34.61,"2023-02-21 15:37:30",34.41,"2023-02-21 15:55:30",35.12,35.17,"2023-02-21 15:05:00",35,"2023-02-21 15:51:00",35.71,35.74,"2023-02-21 15:37:30",35.68,"2023-02-21 15:48:30",11.01,11.25,"2023-02-21 16:00:00",10.74,"2023-02-21 15:00:30",11.34,11.47,"2023-02-21 16:00:00",11.22,"2023-02-21 15:01:00",15.28,15.33,"2023-02-21 15:58:00",15.23,"2023-02-21 15:01:00",15.54,15.54,"2023-02-21 15:03:30",15.53,"2023-02-21 15:37:30",21.56,21.58,"2023-02-21 15:07:30",21.54,"2023-02-21 15:56:00",19.07,19.09,"2023-02-21 15:12:30",19.05,"2023-02-21 15:56:00",20.55159,0,2.863,124,37,36,7.7,"2023-02-21 15:02:30",0,"2023-02-21 15:37:00",5.498,138.9,24.94,115,11.2,"2023-02-21 15:39:30",0.6,"2023-02-21 15:37:00",4.331,2.241
"2023-02-21 17:00:00",23503,36.61,"2023-02-21 16:20:00",13.29,16.89,"2023-02-21 16:18:00",0.33,"2023-02-21 16:46:00",966,33.74,34.76,"2023-02-21 16:57:30",33.05,"2023-02-21 16:00:30",41.38,44.41,"2023-02-21 16:00:30",39.21,"2023-02-21 16:38:30",43.15,44.02,"2023-02-21 16:59:30",42.19,"2023-02-21 16:00:30",35.71,36.58,"2023-02-21 16:57:30",34.84,"2023-02-21 16:01:00",33.44,33.78,"2023-02-21 17:00:00",33.18,"2023-02-21 16:07:30",34.5,34.61,"2023-02-21 16:02:30",34.47,"2023-02-21 16:02:00",35.01,35.13,"2023-02-21 16:04:00",34.93,"2023-02-21 16:35:00",35.68,35.72,"2023-02-21 16:00:30",35.54,"2023-02-21 16:56:00",11.38,11.49,"2023-02-21 16:59:30",11.24,"2023-02-21 16:01:00",11.6,11.73,"2023-02-21 16:57:30",11.47,"2023-02-21 16:00:30",15.37,15.43,"2023-02-21 16:55:30",15.32,"2023-02-21 16:01:00",15.54,15.56,"2023-02-21 16:58:30",15.53,"2023-02-21 16:00:30",21.55,21.56,"2023-02-21 16:17:30",21.53,"2023-02-21 16:41:30",19.05,19.06,"2023-02-21 16:04:00",19.03,"2023-02-21 16:50:30",17.8877,0,2.695,135.1,38.53,132,7.2,"2023-02-21 16:12:30",0.4,"2023-02-21 16:54:00",4.934,144.6,23.45,156,10.4,"2023-02-21 16:12:30",0.5,"2023-02-21 16:34:00",3.831,1.383
"2023-02-21 18:00:00",23504,35.57,"2023-02-21 17:54:00",13.1,13.41,"2023-02-21 17:51:30",0.328,"2023-02-21 17:31:00",965,35.03,35.85,"2023-02-21 17:43:30",33.75,"2023-02-21 17:01:00",38.84,41.02,"2023-02-21 17:01:30",37,"2023-02-21 17:50:00",44.91,45.7,"2023-02-21 17:59:00",44.01,"2023-02-21 17:01:30",37.3,38.07,"2023-02-21 17:59:30",36.55,"2023-02-21 17:01:00",34.06,34.41,"2023-02-21 17:58:30",33.75,"2023-02-21 17:01:00",34.59,34.74,"2023-02-21 18:00:00",34.48,"2023-02-21 17:02:30",34.96,35.05,"2023-02-21 17:04:30",34.93,"2023-02-21 17:11:30",35.58,35.72,"2023-02-21 17:12:00",35.51,"2023-02-21 17:28:30",11.58,11.65,"2023-02-21 17:52:30",11.49,"2023-02-21 17:00:30",11.87,11.99,"2023-02-21 17:58:30",11.73,"2023-02-21 17:00:30",15.49,15.56,"2023-02-21 17:56:00",15.42,"2023-02-21 17:00:30",15.57,15.59,"2023-02-21 17:44:30",15.55,"2023-02-21 17:03:00",21.54,21.55,"2023-02-21 17:01:30",21.52,"2023-02-21 17:03:00",19.03,19.05,"2023-02-21 17:01:00",19.02,"2023-02-21 17:53:00",16.05713,0,2.546,142.7,37.5,145,6.9,"2023-02-21 17:16:30",0.3,"2023-02-21 17:35:00",4.65,149.7,23.36,159,9.5,"2023-02-21 17:30:30",0.8,"2023-02-21 17:12:00",3.513,0.478
"2023-02-21 19:00:00",23505,36.05,"2023-02-21 18:02:30",12.99,13.24,"2023-02-21 18:52:30",0.328,"2023-02-21 18:46:00",965,35.17,36,"2023-02-21 18:46:30",34.29,"2023-02-21 18:53:30",37.78,39.78,"2023-02-21 18:03:30",36.16,"2023-02-21 18:38:30",45.81,45.92,"2023-02-21 18:47:00",45.68,"2023-02-21 18:00:30",38.74,39.4,"2023-02-21 18:58:00",38.09,"2023-02-21 18:00:30",34.77,35.18,"2023-02-21 18:59:00",34.4,"2023-02-21 18:01:00",34.8,34.94,"2023-02-21 18:48:00",34.68,"2023-02-21 18:03:00",34.96,35.03,"2023-02-21 18:21:00",34.93,"2023-02-21 18:00:30",35.52,35.56,"2023-02-21 18:00:30",35.49,"2023-02-21 18:43:30",11.62,11.66,"2023-02-21 18:04:00",11.55,"2023-02-21 18:58:00",12.1,12.19,"2023-02-21 18:59:30",11.99,"2023-02-21 18:00:30",15.62,15.69,"2023-02-21 18:57:00",15.56,"2023-02-21 18:00:30",15.6,15.63,"2023-02-21 18:57:30",15.58,"2023-02-21 18:00:30",21.53,21.54,"2023-02-21 18:01:00",21.52,"2023-02-21 18:00:30",19.02,19.03,"2023-02-21 18:01:30",19.01,"2023-02-21 18:50:30",11.07193,0,2.273,154.8,35.23,136,5.3,"2023-02-21 18:07:30",0.5,"2023-02-21 18:58:00",4.237,164,23.24,144,8.8,"2023-02-21 18:48:30",0.4,"2023-02-21 18:07:00",1.177,0.013
"2023-02-21 20:00:00",23506,37.21,"2023-02-21 19:03:00",12.51,12.62,"2023-02-21 19:57:30",0.206,"2023-02-21 19:56:00",965,34.98,35.56,"2023-02-21 19:16:30",33.93,"2023-02-21 19:59:30",38.1,40.87,"2023-02-21 19:57:30",36.66,"2023-02-21 19:11:00",45.04,45.73,"2023-02-21 19:00:30",44.22,"2023-02-21 19:58:00",39.79,40.08,"2023-02-21 20:00:00",39.38,"2023-02-21 19:00:30",35.51,35.82,"2023-02-21 19:50:00",35.17,"2023-02-21 19:00:30",35.03,35.17,"2023-02-21 19:43:30",34.89,"2023-02-21 19:00:30",35.03,35.15,"2023-02-21 19:48:00",34.93,"2023-02-21 19:01:00",35.51,35.54,"2023-02-21 19:03:00",35.48,"2023-02-21 19:03:30",11.4,11.55,"2023-02-21 19:00:30",11.23,"2023-02-21 20:00:00",12.26,12.32,"2023-02-21 19:58:00",12.19,"2023-02-21 19:00:30",15.75,15.82,"2023-02-21 19:59:00",15.69,"2023-02-21 19:01:00",15.66,15.69,"2023-02-21 19:58:00",15.63,"2023-02-21 19:00:30",21.53,21.55,"2023-02-21 19:29:00",21.52,"2023-02-21 19:21:00",19,19.01,"2023-02-21 19:00:30",18.99,"2023-02-21 19:56:00",6.156631,0,2.136,164.8,35.34,175,5.7,"2023-02-21 19:54:30",0,"2023-02-21 19:37:00",4.16,168.4,22.03,193,8.4,"2023-02-21 19:08:30",0.6,"2023-02-21 19:43:30",0.685,0
"2023-02-21 21:00:00",23507,38.76,"2023-02-21 20:00:30",8.9,8.54,"2023-02-21 21:00:00",0,"2023-02-21 20:56:30",966,32.8,34.09,"2023-02-21 20:01:30",31.5,"2023-02-21 21:00:00",43.3,47.69,"2023-02-21 20:59:00",40.57,"2023-02-21 20:05:30",42.7,44.26,"2023-02-21 20:00:30",41.15,"2023-02-21 21:00:00",40.18,40.26,"2023-02-21 20:46:00",40.03,"2023-02-21 20:02:30",36.17,36.42,"2023-02-21 20:50:30",35.82,"2023-02-21 20:02:30",35.34,35.56,"2023-02-21 20:54:30",35.14,"2023-02-21 20:01:00",35.13,35.17,"2023-02-21 20:55:30",35.08,"2023-02-21 20:04:30",35.51,35.54,"2023-02-21 20:12:00",35.46,"2023-02-21 20:54:00",10.99,11.23,"2023-02-21 20:02:00",10.74,"2023-02-21 21:00:00",12.33,12.36,"2023-02-21 20:54:30",12.31,"2023-02-21 20:01:00",15.87,15.92,"2023-02-21 20:57:00",15.82,"2023-02-21 20:01:30",15.72,15.76,"2023-02-21 20:50:00",15.68,"2023-02-21 20:02:00",21.55,21.56,"2023-02-21 20:54:00",21.53,"2023-02-21 20:01:00",18.99,19,"2023-02-21 20:29:00",18.99,"2023-02-21 20:16:30",0.7408043,0,NAN,157.1,62.94,NAN,NAN,"2023-02-21 21:00:00",NAN,"2023-02-21 21:00:00",NAN,167.1,58.31,NAN,NAN,"2023-02-21 21:00:00",NAN,"2023-02-21 21:00:00",NAN,0
"2023-02-21 22:00:00",23508,44.57,"2023-02-21 21:00:30",9.04,0.138,"2023-02-21 21:57:30",0,"2023-02-21 21:00:30",967,31.01,32.21,"2023-02-21 21:34:00",30.17,"2023-02-21 21:59:30",51.36,58.09,"2023-02-21 22:00:00",47.69,"2023-02-21 21:02:30",39.82,41.16,"2023-02-21 21:00:30",38.71,"2023-02-21 21:57:00",39.85,40.08,"2023-02-21 21:02:00",39.45,"2023-02-21 22:00:00",36.67,36.83,"2023-02-21 21:46:00",36.42,"2023-02-21 21:00:30",35.65,35.79,"2023-02-21 22:00:00",35.47,"2023-02-21 21:03:00",35.23,35.35,"2023-02-21 21:53:30",35.13,"2023-02-21 21:00:30",35.51,35.53,"2023-02-21 21:38:30",35.44,"2023-02-21 21:13:30",10.51,10.74,"2023-02-21 21:00:30",10.3,"2023-02-21 22:00:00",12.31,12.34,"2023-02-21 21:01:00",12.26,"2023-02-21 21:57:00",15.95,15.98,"2023-02-21 21:53:00",15.91,"2023-02-21 21:01:00",15.79,15.83,"2023-02-21 22:00:00",15.75,"2023-02-21 21:01:30",21.57,21.59,"2023-02-21 21:37:00",21.56,"2023-02-21 21:00:30",18.99,19,"2023-02-21 21:38:00",18.99,"2023-02-21 21:01:30",0.00718132,0,NAN,177.8,70.34,181,NAN,"2023-02-21 21:30:00",NAN,"2023-02-21 21:30:00",NAN,176,69.03,184,NAN,"2023-02-21 21:30:30",NAN,"2023-02-21 21:30:30",NAN,0
"2023-02-21 23:00:00",23509,46.54,"2023-02-21 22:00:30",8.83,0.111,"2023-02-21 22:45:00",0,"2023-02-21 22:00:30",968,29.1,30.2,"2023-02-21 22:03:00",28.13,"2023-02-21 23:00:00",59.33,61.25,"2023-02-21 22:59:00",57.77,"2023-02-21 22:00:30",37.59,38.69,"2023-02-21 22:00:30",36.62,"2023-02-21 22:55:00",39.08,39.51,"2023-02-21 22:01:00",38.57,"2023-02-21 23:00:00",36.92,37.03,"2023-02-21 22:48:30",36.79,"2023-02-21 22:10:00",35.94,36.13,"2023-02-21 23:00:00",35.7,"2023-02-21 22:00:30",35.34,35.43,"2023-02-21 22:59:00",35.31,"2023-02-21 22:07:30",35.51,35.54,"2023-02-21 22:23:00",35.47,"2023-02-21 22:46:30",10.12,10.3,"2023-02-21 22:01:30",9.93,"2023-02-21 23:00:00",12.21,12.27,"2023-02-21 22:00:30",12.15,"2023-02-21 22:59:00",15.99,16.01,"2023-02-21 22:58:00",15.98,"2023-02-21 22:00:30",15.85,15.88,"2023-02-21 22:58:00",15.83,"2023-02-21 22:01:00",21.61,21.64,"2023-02-21 22:54:00",21.59,"2023-02-21 22:00:30",19,19,"2023-02-21 22:35:00",18.99,"2023-02-21 22:01:00",0.00195394,0,NAN,166.1,71.77,NAN,NAN,"2023-02-21 23:00:00",NAN,"2023-02-21 23:00:00",NAN,171.9,86.8,NAN,NAN,"2023-02-21 23:00:00",NAN,"2023-02-21 23:00:00",NAN,0
"2023-02-22 00:00:00",23510,47.76,"2023-02-21 23:01:00",8.94,0.113,"2023-02-21 23:07:30",0,"2023-02-21 23:00:30",968,27.67,28.29,"2023-02-21 23:01:30",27.24,"2023-02-21 23:58:30",63.65,66.1,"2023-02-22 00:00:00",60.86,"2023-02-21 23:00:30",35.72,36.51,"2023-02-21 23:01:00",34.99,"2023-02-22 00:00:00",38.16,38.58,"2023-02-21 23:01:00",37.73,"2023-02-21 23:52:30",36.97,37.03,"2023-02-21 23:00:30",36.83,"2023-02-21 23:56:00",36.17,36.34,"2023-02-21 23:57:00",36.09,"2023-02-21 23:03:30",35.5,35.56,"2023-02-21 23:49:00",35.33,"2023-02-21 23:00:30",35.53,35.59,"2023-02-21 23:37:30",35.49,"2023-02-21 23:02:30",9.79,9.94,"2023-02-21 23:00:30",9.66,"2023-02-21 23:59:30",12.09,12.16,"2023-02-21 23:00:30",12.02,"2023-02-21 23:59:30",16,16.01,"2023-02-21 23:07:00",15.99,"2023-02-21 23:40:30",15.9,15.93,"2023-02-21 23:49:30",15.88,"2023-02-21 23:01:00",21.64,21.67,"2023-02-21 23:58:30",21.62,"2023-02-21 23:11:30",19.01,19.02,"2023-02-21 23:59:00",19,"2023-02-21 23:01:00",0.002105412,0,NAN,0,0,NAN,NAN,"2023-02-22 00:00:00",NAN,"2023-02-22 00:00:00",NAN,0,0,NAN,NAN,"2023-02-22 00:00:00",NAN,"2023-02-22 00:00:00",NAN,0
"2023-02-22 01:00:00",23511,48.4,"2023-02-22 00:01:00",10.41,0.121,"2023-02-22 00:00:30",0,"2023-02-22 00:00:30",969,26.93,27.55,"2023-02-22 00:01:30",26.37,"2023-02-22 00:58:30",67.95,70.61,"2023-02-22 01:00:00",65.63,"2023-02-22 00:00:30",34.44,35.06,"2023-02-22 00:01:00",33.78,"2023-02-22 00:59:00",37.25,37.77,"2023-02-22 00:03:00",36.76,"2023-02-22 01:00:00",36.81,36.91,"2023-02-22 00:02:00",36.68,"2023-02-22 00:54:00",36.33,36.42,"2023-02-22 00:48:30",36.26,"2023-02-22 00:07:30",35.64,35.74,"2023-02-22 00:33:30",35.54,"2023-02-22 00:00:30",35.6,35.72,"2023-02-22 00:37:30",35.49,"2023-02-22 00:09:00",9.53,9.66,"2023-02-22 00:00:30",9.42,"2023-02-22 00:56:00",11.95,12.02,"2023-02-22 00:05:00",11.88,"2023-02-22 00:55:30",15.98,16,"2023-02-22 00:01:30",15.96,"2023-02-22 00:58:00",15.94,15.96,"2023-02-22 00:57:30",15.92,"2023-02-22 00:01:00",21.68,21.69,"2023-02-22 00:44:00",21.66,"2023-02-22 00:00:30",19.01,19.03,"2023-02-22 00:50:30",19,"2023-02-22 00:06:30",0.002097509,0,NAN,144.7,74.1,NAN,NAN,"2023-02-22 01:00:00",NAN,"2023-02-22 01:00:00",NAN,0,0,NAN,NAN,"2023-02-22 01:00:00",NAN,"2023-02-22 01:00:00",NAN,0
"2023-02-22 02:00:00",23512,48.51,"2023-02-22 01:34:30",8.71,0.175,"2023-02-22 01:13:00",0,"2023-02-22 01:00:30",969,26.13,26.44,"2023-02-22 01:01:30",25.9,"2023-02-22 01:56:30",71.92,73.1,"2023-02-22 02:00:00",70.12,"2023-02-22 01:01:00",33.28,33.85,"2023-02-22 01:01:00",32.73,"2023-02-22 02:00:00",36.43,36.83,"2023-02-22 01:01:30",36.01,"2023-02-22 01:59:30",36.6,36.76,"2023-02-22 01:05:30",36.41,"2023-02-22 01:53:00",36.46,36.57,"2023-02-22 01:45:00",36.32,"2023-02-22 01:06:30",35.74,35.77,"2023-02-22 01:26:30",35.71,"2023-02-22 01:00:30",35.7,35.72,"2023-02-22 01:03:30",35.6,"2023-02-22 01:01:30",9.31,9.42,"2023-02-22 01:01:30",9.21,"2023-02-22 01:59:30",11.82,11.89,"2023-02-22 01:00:30",11.75,"2023-02-22 01:57:30",15.94,15.97,"2023-02-22 01:00:30",15.91,"2023-02-22 01:54:00",15.96,15.97,"2023-02-22 01:50:30",15.94,"2023-02-22 01:02:00",21.71,21.73,"2023-02-22 01:56:30",21.69,"2023-02-22 01:00:30",19.02,19.03,"2023-02-22 01:41:00",19,"2023-02-22 01:02:30",0.002093531,0,NAN,0,0,NAN,NAN,"2023-02-22 02:00:00",NAN,"2023-02-22 02:00:00",NAN,0,0,NAN,NAN,"2023-02-22 02:00:00",NAN,"2023-02-22 02:00:00",NAN,0
"2023-02-22 03:00:00",23513,48.49,"2023-02-22 02:18:30",8.99,0.192,"2023-02-22 02:13:30",0,"2023-02-22 02:00:30",969,25.5,25.97,"2023-02-22 02:01:30",25.06,"2023-02-22 03:00:00",74.23,75.8,"2023-02-22 03:00:00",72.57,"2023-02-22 02:03:30",32.3,32.78,"2023-02-22 02:00:30",31.76,"2023-02-22 03:00:00",35.67,36.05,"2023-02-22 02:02:00",35.35,"2023-02-22 02:58:00",36.3,36.43,"2023-02-22 02:01:00",36.2,"2023-02-22 02:38:30",36.51,36.57,"2023-02-22 02:22:00",36.44,"2023-02-22 02:42:00",35.8,35.94,"2023-02-22 02:38:00",35.74,"2023-02-22 02:00:30",35.71,35.74,"2023-02-22 02:01:00",35.66,"2023-02-22 02:26:00",9.13,9.21,"2023-02-22 02:00:30",9.04,"2023-02-22 02:57:00",11.7,11.76,"2023-02-22 02:01:00",11.63,"2023-02-22 02:59:30",15.89,15.92,"2023-02-22 02:01:30",15.86,"2023-02-22 02:57:30",15.97,15.97,"2023-02-22 02:05:30",15.96,"2023-02-22 02:03:00",21.74,21.76,"2023-02-22 02:48:30",21.72,"2023-02-22 02:01:30",19.04,19.05,"2023-02-22 02:38:00",19.03,"2023-02-22 02:01:30",0.001959686,0,NAN,0,0,NAN,NAN,"2023-02-22 03:00:00",NAN,"2023-02-22 03:00:00",NAN,0,0,NAN,NAN,"2023-02-22 03:00:00",NAN,"2023-02-22 03:00:00",NAN,0
"2023-02-22 04:00:00",23514,48.83,"2023-02-22 03:16:00",9.04,NAN,"2023-02-22 04:00:00",NAN,"2023-02-22 04:00:00",968,24.97,25.19,"2023-02-22 03:01:30",24.61,"2023-02-22 03:45:30",77.27,80.2,"2023-02-22 03:59:30",75.13,"2023-02-22 03:00:30",NAN,NAN,"2023-02-22 04:00:00",NAN,"2023-02-22 04:00:00",NAN,NAN,"2023-02-22 04:00:00",NAN,"2023-02-22 04:00:00",NAN,NAN,"2023-02-22 04:00:00",NAN,"2023-02-22 04:00:00",NAN,NAN,"2023-02-22 04:00:00",NAN,"2023-02-22 04:00:00",NAN,NAN,"2023-02-22 04:00:00",NAN,"2023-02-22 04:00:00",NAN,NAN,"2023-02-22 04:00:00",NAN,"2023-02-22 04:00:00",NAN,NAN,"2023-02-22 04:00:00",NAN,"2023-02-22 04:00:00",NAN,NAN,"2023-02-22 04:00:00",NAN,"2023-02-22 04:00:00",NAN,NAN,"2023-02-22 04:00:00",NAN,"2023-02-22 04:00:00",NAN,NAN,"2023-02-22 04:00:00",NAN,"2023-02-22 04:00:00",NAN,NAN,"2023-02-22 04:00:00",NAN,"2023-02-22 04:00:00",NAN,NAN,"2023-02-22 04:00:00",NAN,"2023-02-22 04:00:00",0.002008303,0,NAN,138.3,74.23,130,NAN,"2023-02-22 03:30:30",NAN,"2023-02-22 03:30:30",NAN,0,0,NAN,NAN,"2023-02-22 04:00:00",NAN,"2023-02-22 04:00:00",NAN,0
"2023-02-22 05:00:00",23515,48.98,"2023-02-22 04:29:00",10.76,NAN,"2023-02-22 05:00:00",NAN,"2023-02-22 05:00:00",968,24.4,24.67,"2023-02-22 04:28:30",23.94,"2023-02-22 04:59:00",80.2,81.7,"2023-02-22 04:58:30",78.32,"2023-02-22 04:00:30",NAN,NAN,"2023-02-22 05:00:00",NAN,"2023-02-22 05:00:00",NAN,NAN,"2023-02-22 05:00:00",NAN,"2023-02-22 05:00:00",NAN,NAN,"2023-02-22 05:00:00",NAN,"2023-02-22 05:00:00",NAN,NAN,"2023-02-22 05:00:00",NAN,"2023-02-22 05:00:00",NAN,NAN,"2023-02-22 05:00:00",NAN,"2023-02-22 05:00:00",NAN,NAN,"2023-02-22 05:00:00",NAN,"2023-02-22 05:00:00",NAN,NAN,"2023-02-22 05:00:00",NAN,"2023-02-22 05:00:00",NAN,NAN,"2023-02-22 05:00:00",NAN,"2023-02-22 05:00:00",NAN,NAN,"2023-02-22 05:00:00",NAN,"2023-02-22 05:00:00",NAN,NAN,"2023-02-22 05:00:00",NAN,"2023-02-22 05:00:00",NAN,NAN,"2023-02-22 05:00:00",NAN,"2023-02-22 05:00:00",NAN,NAN,"2023-02-22 05:00:00",NAN,"2023-02-22 05:00:00",0.001941026,0,NAN,83.1,52.93,NAN,NAN,"2023-02-22 05:00:00",NAN,"2023-02-22 05:00:00",NAN,0,0,NAN,NAN,"2023-02-22 05:00:00",NAN,"2023-02-22 05:00:00",NAN,0
"2023-02-22 06:00:00",23516,49.12,"2023-02-22 05:01:00",10.72,NAN,"2023-02-22 06:00:00",NAN,"2023-02-22 06:00:00",968,23.53,24,"2023-02-22 05:02:00",23.28,"2023-02-22 05:54:00",82.9,84.5,"2023-02-22 05:56:00",80.9,"2023-02-22 05:00:30",NAN,NAN,"2023-02-22 06:00:00",NAN,"2023-02-22 06:00:00",NAN,NAN,"2023-02-22 06:00:00",NAN,"2023-02-22 06:00:00",NAN,NAN,"2023-02-22 06:00:00",NAN,"2023-02-22 06:00:00",NAN,NAN,"2023-02-22 06:00:00",NAN,"2023-02-22 06:00:00",NAN,NAN,"2023-02-22 06:00:00",NAN,"2023-02-22 06:00:00",NAN,NAN,"2023-02-22 06:00:00",NAN,"2023-02-22 06:00:00",NAN,NAN,"2023-02-22 06:00:00",NAN,"2023-02-22 06:00:00",NAN,NAN,"2023-02-22 06:00:00",NAN,"2023-02-22 06:00:00",NAN,NAN,"2023-02-22 06:00:00",NAN,"2023-02-22 06:00:00",NAN,NAN,"2023-02-22 06:00:00",NAN,"2023-02-22 06:00:00",NAN,NAN,"2023-02-22 06:00:00",NAN,"2023-02-22 06:00:00",NAN,NAN,"2023-02-22 06:00:00",NAN,"2023-02-22 06:00:00",0.001932142,0,NAN,0,0,NAN,NAN,"2023-02-22 06:00:00",NAN,"2023-02-22 06:00:00",NAN,0,0,NAN,NAN,"2023-02-22 06:00:00",NAN,"2023-02-22 06:00:00",NAN,0
"2023-02-22 07:00:00",23517,48.4,"2023-02-22 06:30:30",10.6,NAN,"2023-02-22 07:00:00",NAN,"2023-02-22 07:00:00",968,23.5,23.82,"2023-02-22 06:32:00",23.22,"2023-02-22 06:05:30",83,84.6,"2023-02-22 06:05:00",81.6,"2023-02-22 06:34:00",NAN,NAN,"2023-02-22 07:00:00",NAN,"2023-02-22 07:00:00",NAN,NAN,"2023-02-22 07:00:00",NAN,"2023-02-22 07:00:00",NAN,NAN,"2023-02-22 07:00:00",NAN,"2023-02-22 07:00:00",NAN,NAN,"2023-02-22 07:00:00",NAN,"2023-02-22 07:00:00",NAN,NAN,"2023-02-22 07:00:00",NAN,"2023-02-22 07:00:00",NAN,NAN,"2023-02-22 07:00:00",NAN,"2023-02-22 07:00:00",NAN,NAN,"2023-02-22 07:00:00",NAN,"2023-02-22 07:00:00",NAN,NAN,"2023-02-22 07:00:00",NAN,"2023-02-22 07:00:00",NAN,NAN,"2023-02-22 07:00:00",NAN,"2023-02-22 07:00:00",NAN,NAN,"2023-02-22 07:00:00",NAN,"2023-02-22 07:00:00",NAN,NAN,"2023-02-22 07:00:00",NAN,"2023-02-22 07:00:00",NAN,NAN,"2023-02-22 07:00:00",NAN,"2023-02-22 07:00:00",0.001566664,0,NAN,0,0,NAN,NAN,"2023-02-22 07:00:00",NAN,"2023-02-22 07:00:00",NAN,0,0,NAN,NAN,"2023-02-22 07:00:00",NAN,"2023-02-22 07:00:00",NAN,0.143
"2023-02-22 08:00:00",23518,48.66,"2023-02-22 08:00:00",10.15,NAN,"2023-02-22 08:00:00",NAN,"2023-02-22 08:00:00",969,23.15,23.48,"2023-02-22 07:02:00",23.05,"2023-02-22 07:39:30",84.1,85,"2023-02-22 07:53:30",82.4,"2023-02-22 07:00:30",NAN,NAN,"2023-02-22 08:00:00",NAN,"2023-02-22 08:00:00",NAN,NAN,"2023-02-22 08:00:00",NAN,"2023-02-22 08:00:00",NAN,NAN,"2023-02-22 08:00:00",NAN,"2023-02-22 08:00:00",NAN,NAN,"2023-02-22 08:00:00",NAN,"2023-02-22 08:00:00",NAN,NAN,"2023-02-22 08:00:00",NAN,"2023-02-22 08:00:00",NAN,NAN,"2023-02-22 08:00:00",NAN,"2023-02-22 08:00:00",NAN,NAN,"2023-02-22 08:00:00",NAN,"2023-02-22 08:00:00",NAN,NAN,"2023-02-22 08:00:00",NAN,"2023-02-22 08:00:00",NAN,NAN,"2023-02-22 08:00:00",NAN,"2023-02-22 08:00:00",NAN,NAN,"2023-02-22 08:00:00",NAN,"2023-02-22 08:00:00",NAN,NAN,"2023-02-22 08:00:00",NAN,"2023-02-22 08:00:00",NAN,NAN,"2023-02-22 08:00:00",NAN,"2023-02-22 08:00:00",0.001737056,0,NAN,0,0,NAN,NAN,"2023-02-22 08:00:00",NAN,"2023-02-22 08:00:00",NAN,0,0,NAN,NAN,"2023-02-22 08:00:00",NAN,"2023-02-22 08:00:00",NAN,0.944
"2023-02-22 09:00:00",23519,47.27,"2023-02-22 09:00:00",10.49,NAN,"2023-02-22 09:00:00",NAN,"2023-02-22 09:00:00",970,23.13,23.49,"2023-02-22 08:53:30",22.85,"2023-02-22 08:14:00",84.6,85.8,"2023-02-22 08:23:30",83.5,"2023-02-22 08:04:30",NAN,NAN,"2023-02-22 09:00:00",NAN,"2023-02-22 09:00:00",NAN,NAN,"2023-02-22 09:00:00",NAN,"2023-02-22 09:00:00",NAN,NAN,"2023-02-22 09:00:00",NAN,"2023-02-22 09:00:00",NAN,NAN,"2023-02-22 09:00:00",NAN,"2023-02-22 09:00:00",NAN,NAN,"2023-02-22 09:00:00",NAN,"2023-02-22 09:00:00",NAN,NAN,"2023-02-22 09:00:00",NAN,"2023-02-22 09:00:00",NAN,NAN,"2023-02-22 09:00:00",NAN,"2023-02-22 09:00:00",NAN,NAN,"2023-02-22 09:00:00",NAN,"2023-02-22 09:00:00",NAN,NAN,"2023-02-22 09:00:00",NAN,"2023-02-22 09:00:00",NAN,NAN,"2023-02-22 09:00:00",NAN,"2023-02-22 09:00:00",NAN,NAN,"2023-02-22 09:00:00",NAN,"2023-02-22 09:00:00",NAN,NAN,"2023-02-22 09:00:00",NAN,"2023-02-22 09:00:00",0.1417511,0,NAN,0,0,NAN,NAN,"2023-02-22 09:00:00",NAN,"2023-02-22 09:00:00",NAN,0,0,NAN,NAN,"2023-02-22 09:00:00",NAN,"2023-02-22 09:00:00",NAN,1.844
"2023-02-22 10:00:00",23520,44.27,"2023-02-22 10:00:00",10.42,NAN,"2023-02-22 10:00:00",NAN,"2023-02-22 10:00:00",970,24.61,26.14,"2023-02-22 09:52:30",23.35,"2023-02-22 09:02:30",82.3,84.6,"2023-02-22 09:21:00",79.71,"2023-02-22 10:00:00",NAN,NAN,"2023-02-22 10:00:00",NAN,"2023-02-22 10:00:00",NAN,NAN,"2023-02-22 10:00:00",NAN,"2023-02-22 10:00:00",NAN,NAN,"2023-02-22 10:00:00",NAN,"2023-02-22 10:00:00",NAN,NAN,"2023-02-22 10:00:00",NAN,"2023-02-22 10:00:00",NAN,NAN,"2023-02-22 10:00:00",NAN,"2023-02-22 10:00:00",NAN,NAN,"2023-02-22 10:00:00",NAN,"2023-02-22 10:00:00",NAN,NAN,"2023-02-22 10:00:00",NAN,"2023-02-22 10:00:00",NAN,NAN,"2023-02-22 10:00:00",NAN,"2023-02-22 10:00:00",NAN,NAN,"2023-02-22 10:00:00",NAN,"2023-02-22 10:00:00",NAN,NAN,"2023-02-22 10:00:00",NAN,"2023-02-22 10:00:00",NAN,NAN,"2023-02-22 10:00:00",NAN,"2023-02-22 10:00:00",NAN,NAN,"2023-02-22 10:00:00",NAN,"2023-02-22 10:00:00",2.030012,0,NAN,169.5,66.12,173,NAN,"2023-02-22 09:30:00",NAN,"2023-02-22 09:30:00",NAN,169.3,74.4,143,NAN,"2023-02-22 09:53:00",NAN,"2023-02-22 09:53:00",NAN,2.624
"2023-02-22 11:00:00",23521,32,"2023-02-22 11:00:00",10.28,NAN,"2023-02-22 11:00:00",NAN,"2023-02-22 11:00:00",971,27.27,29.55,"2023-02-22 11:00:00",25.56,"2023-02-22 10:15:30",72.51,79.12,"2023-02-22 10:00:30",62.87,"2023-02-22 11:00:00",NAN,NAN,"2023-02-22 11:00:00",NAN,"2023-02-22 11:00:00",NAN,NAN,"2023-02-22 11:00:00",NAN,"2023-02-22 11:00:00",NAN,NAN,"2023-02-22 11:00:00",NAN,"2023-02-22 11:00:00",NAN,NAN,"2023-02-22 11:00:00",NAN,"2023-02-22 11:00:00",NAN,NAN,"2023-02-22 11:00:00",NAN,"2023-02-22 11:00:00",NAN,NAN,"2023-02-22 11:00:00",NAN,"2023-02-22 11:00:00",NAN,NAN,"2023-02-22 11:00:00",NAN,"2023-02-22 11:00:00",NAN,NAN,"2023-02-22 11:00:00",NAN,"2023-02-22 11:00:00",NAN,NAN,"2023-02-22 11:00:00",NAN,"2023-02-22 11:00:00",NAN,NAN,"2023-02-22 11:00:00",NAN,"2023-02-22 11:00:00",NAN,NAN,"2023-02-22 11:00:00",NAN,"2023-02-22 11:00:00",NAN,NAN,"2023-02-22 11:00:00",NAN,"2023-02-22 11:00:00",8.753782,0,NAN,173.5,55.89,148,NAN,"2023-02-22 10:16:00",NAN,"2023-02-22 10:16:00",NAN,172.2,42.71,171,NAN,"2023-02-22 10:21:30",NAN,"2023-02-22 10:21:30",NAN,3.211
"2023-02-22 12:00:00",23522,30.81,"2023-02-22 11:24:30",12.62,NAN,"2023-02-22 12:00:00",NAN,"2023-02-22 12:00:00",971,29.3,30.42,"2023-02-22 11:14:30",28.51,"2023-02-22 11:25:30",61.21,64.58,"2023-02-22 11:26:00",59.62,"2023-02-22 11:16:00",NAN,NAN,"2023-02-22 12:00:00",NAN,"2023-02-22 12:00:00",NAN,NAN,"2023-02-22 12:00:00",NAN,"2023-02-22 12:00:00",NAN,NAN,"2023-02-22 12:00:00",NAN,"2023-02-22 12:00:00",NAN,NAN,"2023-02-22 12:00:00",NAN,"2023-02-22 12:00:00",NAN,NAN,"2023-02-22 12:00:00",NAN,"2023-02-22 12:00:00",NAN,NAN,"2023-02-22 12:00:00",NAN,"2023-02-22 12:00:00",NAN,NAN,"2023-02-22 12:00:00",NAN,"2023-02-22 12:00:00",NAN,NAN,"2023-02-22 12:00:00",NAN,"2023-02-22 12:00:00",NAN,NAN,"2023-02-22 12:00:00",NAN,"2023-02-22 12:00:00",NAN,NAN,"2023-02-22 12:00:00",NAN,"2023-02-22 12:00:00",NAN,NAN,"2023-02-22 12:00:00",NAN,"2023-02-22 12:00:00",NAN,NAN,"2023-02-22 12:00:00",NAN,"2023-02-22 12:00:00",10.85003,0,1.588,177.7,43.78,223,4.6,"2023-02-22 11:43:00",0,"2023-02-22 11:36:30",2.599,185.6,31.58,164,5.8,"2023-02-22 11:43:00",0.7,"2023-02-22 11:28:30",2.236,3.566
"2023-02-22 13:00:00",23523,36.05,"2023-02-22 13:00:00",12.47,NAN,"2023-02-22 13:00:00",NAN,"2023-02-22 13:00:00",970,30.48,31.58,"2023-02-22 13:00:00",29.34,"2023-02-22 12:03:00",54.56,59.47,"2023-02-22 12:00:30",51.28,"2023-02-22 12:56:00",NAN,NAN,"2023-02-22 13:00:00",NAN,"2023-02-22 13:00:00",NAN,NAN,"2023-02-22 13:00:00",NAN,"2023-02-22 13:00:00",NAN,NAN,"2023-02-22 13:00:00",NAN,"2023-02-22 13:00:00",NAN,NAN,"2023-02-22 13:00:00",NAN,"2023-02-22 13:00:00",NAN,NAN,"2023-02-22 13:00:00",NAN,"2023-02-22 13:00:00",NAN,NAN,"2023-02-22 13:00:00",NAN,"2023-02-22 13:00:00",NAN,NAN,"2023-02-22 13:00:00",NAN,"2023-02-22 13:00:00",NAN,NAN,"2023-02-22 13:00:00",NAN,"2023-02-22 13:00:00",NAN,NAN,"2023-02-22 13:00:00",NAN,"2023-02-22 13:00:00",NAN,NAN,"2023-02-22 13:00:00",NAN,"2023-02-22 13:00:00",NAN,NAN,"2023-02-22 13:00:00",NAN,"2023-02-22 13:00:00",NAN,NAN,"2023-02-22 13:00:00",NAN,"2023-02-22 13:00:00",12.78893,0,1.707,156.9,43.85,115,3.8,"2023-02-22 12:28:00",0.3,"2023-02-22 12:53:30",2.971,163.2,28.43,127,7.1,"2023-02-22 12:24:00",0,"2023-02-22 12:37:30",2.676,3.645
"2023-02-22 14:00:00",23524,34.57,"2023-02-22 13:15:00",13.3,NAN,"2023-02-22 14:00:00",NAN,"2023-02-22 14:00:00",970,31.6,32.37,"2023-02-22 13:22:00",31.05,"2023-02-22 13:45:30",51.85,54.07,"2023-02-22 13:59:00",49.71,"2023-02-22 13:22:30",NAN,NAN,"2023-02-22 14:00:00",NAN,"2023-02-22 14:00:00",NAN,NAN,"2023-02-22 14:00:00",NAN,"2023-02-22 14:00:00",NAN,NAN,"2023-02-22 14:00:00",NAN,"2023-02-22 14:00:00",NAN,NAN,"2023-02-22 14:00:00",NAN,"2023-02-22 14:00:00",NAN,NAN,"2023-02-22 14:00:00",NAN,"2023-02-22 14:00:00",NAN,NAN,"2023-02-22 14:00:00",NAN,"2023-02-22 14:00:00",NAN,NAN,"2023-02-22 14:00:00",NAN,"2023-02-22 14:00:00",NAN,NAN,"2023-02-22 14:00:00",NAN,"2023-02-22 14:00:00",NAN,NAN,"2023-02-22 14:00:00",NAN,"2023-02-22 14:00:00",NAN,NAN,"2023-02-22 14:00:00",NAN,"2023-02-22 14:00:00",NAN,NAN,"2023-02-22 14:00:00",NAN,"2023-02-22 14:00:00",NAN,NAN,"2023-02-22 14:00:00",NAN,"2023-02-22 14:00:00",12.78059,0,2.157,141.5,40.85,79,5.8,"2023-02-22 13:40:30",0,"2023-02-22 13:22:00",4.007,155.7,24.87,167,7.9,"2023-02-22 13:30:30",0.3,"2023-02-22 13:13:00",2.692,3.425
"2023-02-22 15:00:00",23525,35.49,"2023-02-22 14:35:00",13.3,NAN,"2023-02-22 15:00:00",NAN,"2023-02-22 15:00:00",969,32.35,33.3,"2023-02-22 14:28:00",31.12,"2023-02-22 14:00:30",51.19,53.88,"2023-02-22 14:01:30",47.57,"2023-02-22 14:58:30",NAN,NAN,"2023-02-22 15:00:00",NAN,"2023-02-22 15:00:00",NAN,NAN,"2023-02-22 15:00:00",NAN,"2023-02-22 15:00:00",NAN,NAN,"2023-02-22 15:00:00",NAN,"2023-02-22 15:00:00",NAN,NAN,"2023-02-22 15:00:00",NAN,"2023-02-22 15:00:00",NAN,NAN,"2023-02-22 15:00:00",NAN,"2023-02-22 15:00:00",NAN,NAN,"2023-02-22 15:00:00",NAN,"2023-02-22 15:00:00",NAN,NAN,"2023-02-22 15:00:00",NAN,"2023-02-22 15:00:00",NAN,NAN,"2023-02-22 15:00:00",NAN,"2023-02-22 15:00:00",NAN,NAN,"2023-02-22 15:00:00",NAN,"2023-02-22 15:00:00",NAN,NAN,"2023-02-22 15:00:00",NAN,"2023-02-22 15:00:00",NAN,NAN,"2023-02-22 15:00:00",NAN,"2023-02-22 15:00:00",NAN,NAN,"2023-02-22 15:00:00",NAN,"2023-02-22 15:00:00",19.67138,0,2.29,153.8,35.53,126,5.9,"2023-02-22 14:24:30",0,"2023-02-22 14:08:00",4.044,170.7,21.9,146,7.3,"2023-02-22 14:46:00",0.6,"2023-02-22 14:31:30",4.159,2.936
"2023-02-22 16:00:00",23526,36.24,"2023-02-22 15:03:00",13.29,NAN,"2023-02-22 16:00:00",NAN,"2023-02-22 16:00:00",968,33.12,33.8,"2023-02-22 15:34:30",32.27,"2023-02-22 15:26:30",48.16,50.21,"2023-02-22 15:27:00",45.96,"2023-02-22 16:00:00",NAN,NAN,"2023-02-22 16:00:00",NAN,"2023-02-22 16:00:00",NAN,NAN,"2023-02-22 16:00:00",NAN,"2023-02-22 16:00:00",NAN,NAN,"2023-02-22 16:00:00",NAN,"2023-02-22 16:00:00",NAN,NAN,"2023-02-22 16:00:00",NAN,"2023-02-22 16:00:00",NAN,NAN,"2023-02-22 16:00:00",NAN,"2023-02-22 16:00:00",NAN,NAN,"2023-02-22 16:00:00",NAN,"2023-02-22 16:00:00",NAN,NAN,"2023-02-22 16:00:00",NAN,"2023-02-22 16:00:00",NAN,NAN,"2023-02-22 16:00:00",NAN,"2023-02-22 16:00:00",NAN,NAN,"2023-02-22 16:00:00",NAN,"2023-02-22 16:00:00",NAN,NAN,"2023-02-22 16:00:00",NAN,"2023-02-22 16:00:00",NAN,NAN,"2023-02-22 16:00:00",NAN,"2023-02-22 16:00:00",NAN,NAN,"2023-02-22 16:00:00",NAN,"2023-02-22 16:00:00",15.96179,0,2.295,158.4,37.96,141,6.6,"2023-02-22 15:24:30",0,"2023-02-22 16:00:00",4.203,164.1,27.84,170,8.6,"2023-02-22 15:40:30",0,"2023-02-22 15:38:00",3.417,2.233
"2023-02-22 17:00:00",23527,35.98,"2023-02-22 16:17:30",13.26,NAN,"2023-02-22 17:00:00",NAN,"2023-02-22 17:00:00",967,34.21,35.38,"2023-02-22 17:00:00",33.49,"2023-02-22 16:02:00",44.48,47.1,"2023-02-22 16:19:30",41.19,"2023-02-22 17:00:00",NAN,NAN,"2023-02-22 17:00:00",NAN,"2023-02-22 17:00:00",NAN,NAN,"2023-02-22 17:00:00",NAN,"2023-02-22 17:00:00",NAN,NAN,"2023-02-22 17:00:00",NAN,"2023-02-22 17:00:00",NAN,NAN,"2023-02-22 17:00:00",NAN,"2023-02-22 17:00:00",NAN,NAN,"2023-02-22 17:00:00",NAN,"2023-02-22 17:00:00",NAN,NAN,"2023-02-22 17:00:00",NAN,"2023-02-22 17:00:00",NAN,NAN,"2023-02-22 17:00:00",NAN,"2023-02-22 17:00:00",NAN,NAN,"2023-02-22 17:00:00",NAN,"2023-02-22 17:00:00",NAN,NAN,"2023-02-22 17:00:00",NAN,"2023-02-22 17:00:00",NAN,NAN,"2023-02-22 17:00:00",NAN,"2023-02-22 17:00:00",NAN,NAN,"2023-02-22 17:00:00",NAN,"2023-02-22 17:00:00",NAN,NAN,"2023-02-22 17:00:00",NAN,"2023-02-22 17:00:00",18.24971,0,2.221,151.2,38.18,237,6.5,"2023-02-22 16:33:30",0.4,"2023-02-22 16:14:00",4.262,162.7,25.65,188,9,"2023-02-22 16:00:30",1.3,"2023-02-22 16:21:00",3.963,1.373
"2023-02-22 18:00:00",23528,35.6,"2023-02-22 17:05:30",13.24,NAN,"2023-02-22 18:00:00",NAN,"2023-02-22 18:00:00",966,34.43,35.69,"2023-02-22 17:01:00",33.59,"2023-02-22 17:31:30",42.18,45.26,"2023-02-22 17:14:00",37.02,"2023-02-22 18:00:00",NAN,NAN,"2023-02-22 18:00:00",NAN,"2023-02-22 18:00:00",NAN,NAN,"2023-02-22 18:00:00",NAN,"2023-02-22 18:00:00",NAN,NAN,"2023-02-22 18:00:00",NAN,"2023-02-22 18:00:00",NAN,NAN,"2023-02-22 18:00:00",NAN,"2023-02-22 18:00:00",NAN,NAN,"2023-02-22 18:00:00",NAN,"2023-02-22 18:00:00",NAN,NAN,"2023-02-22 18:00:00",NAN,"2023-02-22 18:00:00",NAN,NAN,"2023-02-22 18:00:00",NAN,"2023-02-22 18:00:00",NAN,NAN,"2023-02-22 18:00:00",NAN,"2023-02-22 18:00:00",NAN,NAN,"2023-02-22 18:00:00",NAN,"2023-02-22 18:00:00",NAN,NAN,"2023-02-22 18:00:00",NAN,"2023-02-22 18:00:00",NAN,NAN,"2023-02-22 18:00:00",NAN,"2023-02-22 18:00:00",NAN,NAN,"2023-02-22 18:00:00",NAN,"2023-02-22 18:00:00",10.31621,0,2.003,165.5,36.89,152,4.9,"2023-02-22 17:07:30",0,"2023-02-22 17:08:00",3.63,170,27.91,168,7.5,"2023-02-22 17:33:30",0.5,"2023-02-22 17:56:30",2.27,0.476
"2023-02-22 19:00:00",23529,37.18,"2023-02-22 18:11:00",12.59,NAN,"2023-02-22 19:00:00",NAN,"2023-02-22 19:00:00",966,34.75,35.88,"2023-02-22 18:03:00",33.92,"2023-02-22 18:55:00",40.52,43.91,"2023-02-22 18:46:30",36.81,"2023-02-22 18:06:00",NAN,NAN,"2023-02-22 19:00:00",NAN,"2023-02-22 19:00:00",NAN,NAN,"2023-02-22 19:00:00",NAN,"2023-02-22 19:00:00",NAN,NAN,"2023-02-22 19:00:00",NAN,"2023-02-22 19:00:00",NAN,NAN,"2023-02-22 19:00:00",NAN,"2023-02-22 19:00:00",NAN,NAN,"2023-02-22 19:00:00",NAN,"2023-02-22 19:00:00",NAN,NAN,"2023-02-22 19:00:00",NAN,"2023-02-22 19:00:00",NAN,NAN,"2023-02-22 19:00:00",NAN,"2023-02-22 19:00:00",NAN,NAN,"2023-02-22 19:00:00",NAN,"2023-02-22 19:00:00",NAN,NAN,"2023-02-22 19:00:00",NAN,"2023-02-22 19:00:00",NAN,NAN,"2023-02-22 19:00:00",NAN,"2023-02-22 19:00:00",NAN,NAN,"2023-02-22 19:00:00",NAN,"2023-02-22 19:00:00",NAN,NAN,"2023-02-22 19:00:00",NAN,"2023-02-22 19:00:00",5.334098,0,1.983,163.2,33.15,148,4.9,"2023-02-22 18:37:30",0,"2023-02-22 18:46:00",3.472,172.2,24.19,104,6.7,"2023-02-22 18:42:30",1.2,"2023-02-22 18:06:30",0.6,0.012
"2023-02-22 20:00:00",23530,39.63,"2023-02-22 19:45:00",12.73,NAN,"2023-02-22 20:00:00",NAN,"2023-02-22 20:00:00",966,34.7,35.52,"2023-02-22 19:31:00",33.96,"2023-02-22 19:01:30",39.4,43.03,"2023-02-22 19:04:30",37.43,"2023-02-22 19:30:00",NAN,NAN,"2023-02-22 20:00:00",NAN,"2023-02-22 20:00:00",NAN,NAN,"2023-02-22 20:00:00",NAN,"2023-02-22 20:00:00",NAN,NAN,"2023-02-22 20:00:00",NAN,"2023-02-22 20:00:00",NAN,NAN,"2023-02-22 20:00:00",NAN,"2023-02-22 20:00:00",NAN,NAN,"2023-02-22 20:00:00",NAN,"2023-02-22 20:00:00",NAN,NAN,"2023-02-22 20:00:00",NAN,"2023-02-22 20:00:00",NAN,NAN,"2023-02-22 20:00:00",NAN,"2023-02-22 20:00:00",NAN,NAN,"2023-02-22 20:00:00",NAN,"2023-02-22 20:00:00",NAN,NAN,"2023-02-22 20:00:00",NAN,"2023-02-22 20:00:00",NAN,NAN,"2023-02-22 20:00:00",NAN,"2023-02-22 20:00:00",NAN,NAN,"2023-02-22 20:00:00",NAN,"2023-02-22 20:00:00",NAN,NAN,"2023-02-22 20:00:00",NAN,"2023-02-22 20:00:00",5.462931,0,1.949,149.4,44.29,201,5.7,"2023-02-22 19:10:00",0,"2023-02-22 19:40:00",3.749,159.6,22.94,170,8.3,"2023-02-22 19:13:30",0.3,"2023-02-22 19:03:00",0.614,0
"2023-02-22 21:00:00",23531,40.23,"2023-02-22 20:00:30",8.85,NAN,"2023-02-22 21:00:00",NAN,"2023-02-22 21:00:00",967,33.21,34.31,"2023-02-22 20:01:00",32.08,"2023-02-22 21:00:00",41.08,43.85,"2023-02-22 20:32:00",38.86,"2023-02-22 20:09:00",NAN,NAN,"2023-02-22 21:00:00",NAN,"2023-02-22 21:00:00",NAN,NAN,"2023-02-22 21:00:00",NAN,"2023-02-22 21:00:00",NAN,NAN,"2023-02-22 21:00:00",NAN,"2023-02-22 21:00:00",NAN,NAN,"2023-02-22 21:00:00",NAN,"2023-02-22 21:00:00",NAN,NAN,"2023-02-22 21:00:00",NAN,"2023-02-22 21:00:00",NAN,NAN,"2023-02-22 21:00:00",NAN,"2023-02-22 21:00:00",NAN,NAN,"2023-02-22 21:00:00",NAN,"2023-02-22 21:00:00",NAN,NAN,"2023-02-22 21:00:00",NAN,"2023-02-22 21:00:00",NAN,NAN,"2023-02-22 21:00:00",NAN,"2023-02-22 21:00:00",NAN,NAN,"2023-02-22 21:00:00",NAN,"2023-02-22 21:00:00",NAN,NAN,"2023-02-22 21:00:00",NAN,"2023-02-22 21:00:00",NAN,NAN,"2023-02-22 21:00:00",NAN,"2023-02-22 21:00:00",1.225818,0,NAN,136.7,60.65,NAN,NAN,"2023-02-22 21:00:00",NAN,"2023-02-22 21:00:00",NAN,154.9,56.87,NAN,NAN,"2023-02-22 21:00:00",NAN,"2023-02-22 21:00:00",NAN,0
"2023-02-22 22:00:00",23532,44.43,"2023-02-22 21:00:30",8.95,NAN,"2023-02-22 22:00:00",NAN,"2023-02-22 22:00:00",968,31.5,32.13,"2023-02-22 21:02:00",30.91,"2023-02-22 22:00:00",45.18,46.49,"2023-02-22 22:00:00",43.64,"2023-02-22 21:00:30",NAN,NAN,"2023-02-22 22:00:00",NAN,"2023-02-22 22:00:00",NAN,NAN,"2023-02-22 22:00:00",NAN,"2023-02-22 22:00:00",NAN,NAN,"2023-02-22 22:00:00",NAN,"2023-02-22 22:00:00",NAN,NAN,"2023-02-22 22:00:00",NAN,"2023-02-22 22:00:00",NAN,NAN,"2023-02-22 22:00:00",NAN,"2023-02-22 22:00:00",NAN,NAN,"2023-02-22 22:00:00",NAN,"2023-02-22 22:00:00",NAN,NAN,"2023-02-22 22:00:00",NAN,"2023-02-22 22:00:00",NAN,NAN,"2023-02-22 22:00:00",NAN,"2023-02-22 22:00:00",NAN,NAN,"2023-02-22 22:00:00",NAN,"2023-02-22 22:00:00",NAN,NAN,"2023-02-22 22:00:00",NAN,"2023-02-22 22:00:00",NAN,NAN,"2023-02-22 22:00:00",NAN,"2023-02-22 22:00:00",NAN,NAN,"2023-02-22 22:00:00",NAN,"2023-02-22 22:00:00",0.006819421,0,NAN,0,0,NAN,NAN,"2023-02-22 22:00:00",NAN,"2023-02-22 22:00:00",NAN,0,0,NAN,NAN,"2023-02-22 22:00:00",NAN,"2023-02-22 22:00:00",NAN,0
"2023-02-22 23:00:00",23533,46.31,"2023-02-22 22:01:00",9.1,NAN,"2023-02-22 23:00:00",NAN,"2023-02-22 23:00:00",969,30.24,30.95,"2023-02-22 22:02:00",29.6,"2023-02-22 22:59:00",49.91,52.22,"2023-02-22 22:59:30",46.76,"2023-02-22 22:00:30",NAN,NAN,"2023-02-22 23:00:00",NAN,"2023-02-22 23:00:00",NAN,NAN,"2023-02-22 23:00:00",NAN,"2023-02-22 23:00:00",NAN,NAN,"2023-02-22 23:00:00",NAN,"2023-02-22 23:00:00",NAN,NAN,"2023-02-22 23:00:00",NAN,"2023-02-22 23:00:00",NAN,NAN,"2023-02-22 23:00:00",NAN,"2023-02-22 23:00:00",NAN,NAN,"2023-02-22 23:00:00",NAN,"2023-02-22 23:00:00",NAN,NAN,"2023-02-22 23:00:00",NAN,"2023-02-22 23:00:00",NAN,NAN,"2023-02-22 23:00:00",NAN,"2023-02-22 23:00:00",NAN,NAN,"2023-02-22 23:00:00",NAN,"2023-02-22 23:00:00",NAN,NAN,"2023-02-22 23:00:00",NAN,"2023-02-22 23:00:00",NAN,NAN,"2023-02-22 23:00:00",NAN,"2023-02-22 23:00:00",NAN,NAN,"2023-02-22 23:00:00",NAN,"2023-02-22 23:00:00",0.001727645,0,NAN,0,0,NAN,NAN,"2023-02-22 23:00:00",NAN,"2023-02-22 23:00:00",NAN,0,0,NAN,NAN,"2023-02-22 23:00:00",NAN,"2023-02-22 23:00:00",NAN,0
"2023-02-23 00:00:00",23534,46.84,"2023-02-22 23:00:30",10.65,NAN,"2023-02-23 00:00:00",NAN,"2023-02-23 00:00:00",970,29.09,29.85,"2023-02-22 23:04:30",28.32,"2023-02-23 00:00:00",54.67,56.97,"2023-02-22 23:59:30",52.06,"2023-02-22 23:00:30",NAN,NAN,"2023-02-23 00:00:00",NAN,"2023-02-23 00:00:00",NAN,NAN,"2023-02-23 00:00:00",NAN,"2023-02-23 00:00:00",NAN,NAN,"2023-02-23 00:00:00",NAN,"2023-02-23 00:00:00",NAN,NAN,"2023-02-23 00:00:00",NAN,"2023-02-23 00:00:00",NAN,NAN,"2023-02-23 00:00:00",NAN,"2023-02-23 00:00:00",NAN,NAN,"2023-02-23 00:00:00",NAN,"2023-02-23 00:00:00",NAN,NAN,"2023-02-23 00:00:00",NAN,"2023-02-23 00:00:00",NAN,NAN,"2023-02-23 00:00:00",NAN,"2023-02-23 00:00:00",NAN,NAN,"2023-02-23 00:00:00",NAN,"2023-02-23 00:00:00",NAN,NAN,"2023-02-23 00:00:00",NAN,"2023-02-23 00:00:00",NAN,NAN,"2023-02-23 00:00:00",NAN,"2023-02-23 00:00:00",NAN,NAN,"2023-02-23 00:00:00",NAN,"2023-02-23 00:00:00",0.001802604,0,NAN,129.1,50.96,NAN,NAN,"2023-02-23 00:00:00",NAN,"2023-02-23 00:00:00",NAN,0,0,NAN,NAN,"2023-02-23 00:00:00",NAN,"2023-02-23 00:00:00",NAN,0
"2023-02-23 01:00:00",23535,47.63,"2023-02-23 00:00:30",10.65,NAN,"2023-02-23 01:00:00",NAN,"2023-02-23 01:00:00",970,27.71,28.36,"2023-02-23 00:02:00",27.16,"2023-02-23 01:00:00",57.58,59.1,"2023-02-23 01:00:00",56.75,"2023-02-23 00:01:00",NAN,NAN,"2023-02-23 01:00:00",NAN,"2023-02-23 01:00:00",NAN,NAN,"2023-02-23 01:00:00",NAN,"2023-02-23 01:00:00",NAN,NAN,"2023-02-23 01:00:00",NAN,"2023-02-23 01:00:00",NAN,NAN,"2023-02-23 01:00:00",NAN,"2023-02-23 01:00:00",NAN,NAN,"2023-02-23 01:00:00",NAN,"2023-02-23 01:00:00",NAN,NAN,"2023-02-23 01:00:00",NAN,"2023-02-23 01:00:00",NAN,NAN,"2023-02-23 01:00:00",NAN,"2023-02-23 01:00:00",NAN,NAN,"2023-02-23 01:00:00",NAN,"2023-02-23 01:00:00",NAN,NAN,"2023-02-23 01:00:00",NAN,"2023-02-23 01:00:00",NAN,NAN,"2023-02-23 01:00:00",NAN,"2023-02-23 01:00:00",NAN,NAN,"2023-02-23 01:00:00",NAN,"2023-02-23 01:00:00",NAN,NAN,"2023-02-23 01:00:00",NAN,"2023-02-23 01:00:00",0.002008714,0,NAN,0,0,NAN,NAN,"2023-02-23 01:00:00",NAN,"2023-02-23 01:00:00",NAN,0,0,NAN,NAN,"2023-02-23 01:00:00",NAN,"2023-02-23 01:00:00",NAN,0
"2023-02-23 02:00:00",23536,48.41,"2023-02-23 01:01:00",10.56,NAN,"2023-02-23 02:00:00",NAN,"2023-02-23 02:00:00",970,26.74,27.22,"2023-02-23 01:02:00",26.3,"2023-02-23 01:58:00",59.82,60.4,"2023-02-23 01:58:30",58.9,"2023-02-23 01:01:30",NAN,NAN,"2023-02-23 02:00:00",NAN,"2023-02-23 02:00:00",NAN,NAN,"2023-02-23 02:00:00",NAN,"2023-02-23 02:00:00",NAN,NAN,"2023-02-23 02:00:00",NAN,"2023-02-23 02:00:00",NAN,NAN,"2023-02-23 02:00:00",NAN,"2023-02-23 02:00:00",NAN,NAN,"2023-02-23 02:00:00",NAN,"2023-02-23 02:00:00",NAN,NAN,"2023-02-23 02:00:00",NAN,"2023-02-23 02:00:00",NAN,NAN,"2023-02-23 02:00:00",NAN,"2023-02-23 02:00:00",NAN,NAN,"2023-02-23 02:00:00",NAN,"2023-02-23 02:00:00",NAN,NAN,"2023-02-23 02:00:00",NAN,"2023-02-23 02:00:00",NAN,NAN,"2023-02-23 02:00:00",NAN,"2023-02-23 02:00:00",NAN,NAN,"2023-02-23 02:00:00",NAN,"2023-02-23 02:00:00",NAN,NAN,"2023-02-23 02:00:00",NAN,"2023-02-23 02:00:00",0.002099488,0,NAN,0,0,NAN,NAN,"2023-02-23 02:00:00",NAN,"2023-02-23 02:00:00",NAN,0,0,NAN,NAN,"2023-02-23 02:00:00",NAN,"2023-02-23 02:00:00",NAN,0
"2023-02-23 03:00:00",23537,48.68,"2023-02-23 02:00:30",10.57,NAN,"2023-02-23 03:00:00",NAN,"2023-02-23 03:00:00",970,26.03,26.48,"2023-02-23 02:08:30",25.59,"2023-02-23 03:00:00",61.7,63.92,"2023-02-23 02:59:30",59.74,"2023-02-23 02:02:30",NAN,NAN,"2023-02-23 03:00:00",NAN,"2023-02-23 03:00:00",NAN,NAN,"2023-02-23 03:00:00",NAN,"2023-02-23 03:00:00",NAN,NAN,"2023-02-23 03:00:00",NAN,"2023-02-23 03:00:00",NAN,NAN,"2023-02-23 03:00:00",NAN,"2023-02-23 03:00:00",NAN,NAN,"2023-02-23 03:00:00",NAN,"2023-02-23 03:00:00",NAN,NAN,"2023-02-23 03:00:00",NAN,"2023-02-23 03:00:00",NAN,NAN,"2023-02-23 03:00:00",NAN,"2023-02-23 03:00:00",NAN,NAN,"2023-02-23 03:00:00",NAN,"2023-02-23 03:00:00",NAN,NAN,"2023-02-23 03:00:00",NAN,"2023-02-23 03:00:00",NAN,NAN,"2023-02-23 03:00:00",NAN,"2023-02-23 03:00:00",NAN,NAN,"2023-02-23 03:00:00",NAN,"2023-02-23 03:00:00",NAN,NAN,"2023-02-23 03:00:00",NAN,"2023-02-23 03:00:00",0.002068016,0,NAN,0,0,NAN,NAN,"2023-02-23 03:00:00",NAN,"2023-02-23 03:00:00",NAN,0,0,NAN,NAN,"2023-02-23 03:00:00",NAN,"2023-02-23 03:00:00",NAN,0
"2023-02-23 04:00:00",23538,48.78,"2023-02-23 03:55:00",10.31,NAN,"2023-02-23 04:00:00",NAN,"2023-02-23 04:00:00",969,25.36,25.61,"2023-02-23 03:02:00",25.19,"2023-02-23 03:58:00",65.17,66.01,"2023-02-23 03:58:30",63.53,"2023-02-23 03:00:30",NAN,NAN,"2023-02-23 04:00:00",NAN,"2023-02-23 04:00:00",NAN,NAN,"2023-02-23 04:00:00",NAN,"2023-02-23 04:00:00",NAN,NAN,"2023-02-23 04:00:00",NAN,"2023-02-23 04:00:00",NAN,NAN,"2023-02-23 04:00:00",NAN,"2023-02-23 04:00:00",NAN,NAN,"2023-02-23 04:00:00",NAN,"2023-02-23 04:00:00",NAN,NAN,"2023-02-23 04:00:00",NAN,"2023-02-23 04:00:00",NAN,NAN,"2023-02-23 04:00:00",NAN,"2023-02-23 04:00:00",NAN,NAN,"2023-02-23 04:00:00",NAN,"2023-02-23 04:00:00",NAN,NAN,"2023-02-23 04:00:00",NAN,"2023-02-23 04:00:00",NAN,NAN,"2023-02-23 04:00:00",NAN,"2023-02-23 04:00:00",NAN,NAN,"2023-02-23 04:00:00",NAN,"2023-02-23 04:00:00",NAN,NAN,"2023-02-23 04:00:00",NAN,"2023-02-23 04:00:00",0.002058131,0,NAN,0,0,NAN,NAN,"2023-02-23 04:00:00",NAN,"2023-02-23 04:00:00",NAN,0,0,NAN,NAN,"2023-02-23 04:00:00",NAN,"2023-02-23 04:00:00",NAN,0
"2023-02-23 05:00:00",23539,48.83,"2023-02-23 04:01:30",10.51,NAN,"2023-02-23 05:00:00",NAN,"2023-02-23 05:00:00",969,24.75,25.14,"2023-02-23 04:01:00",24.29,"2023-02-23 04:59:00",67.35,69.46,"2023-02-23 04:59:30",65.49,"2023-02-23 04:00:30",NAN,NAN,"2023-02-23 05:00:00",NAN,"2023-02-23 05:00:00",NAN,NAN,"2023-02-23 05:00:00",NAN,"2023-02-23 05:00:00",NAN,NAN,"2023-02-23 05:00:00",NAN,"2023-02-23 05:00:00",NAN,NAN,"2023-02-23 05:00:00",NAN,"2023-02-23 05:00:00",NAN,NAN,"2023-02-23 05:00:00",NAN,"2023-02-23 05:00:00",NAN,NAN,"2023-02-23 05:00:00",NAN,"2023-02-23 05:00:00",NAN,NAN,"2023-02-23 05:00:00",NAN,"2023-02-23 05:00:00",NAN,NAN,"2023-02-23 05:00:00",NAN,"2023-02-23 05:00:00",NAN,NAN,"2023-02-23 05:00:00",NAN,"2023-02-23 05:00:00",NAN,NAN,"2023-02-23 05:00:00",NAN,"2023-02-23 05:00:00",NAN,NAN,"2023-02-23 05:00:00",NAN,"2023-02-23 05:00:00",NAN,NAN,"2023-02-23 05:00:00",NAN,"2023-02-23 05:00:00",0.001977164,0,NAN,0,0,NAN,NAN,"2023-02-23 05:00:00",NAN,"2023-02-23 05:00:00",NAN,0,0,NAN,NAN,"2023-02-23 05:00:00",NAN,"2023-02-23 05:00:00",NAN,0
"2023-02-23 06:00:00",23540,49.28,"2023-02-23 05:00:30",10.38,NAN,"2023-02-23 06:00:00",NAN,"2023-02-23 06:00:00",969,23.9,24.32,"2023-02-23 05:01:00",23.52,"2023-02-23 05:54:30",71.22,73.5,"2023-02-23 06:00:00",68.75,"2023-02-23 05:01:30",NAN,NAN,"2023-02-23 06:00:00",NAN,"2023-02-23 06:00:00",NAN,NAN,"2023-02-23 06:00:00",NAN,"2023-02-23 06:00:00",NAN,NAN,"2023-02-23 06:00:00",NAN,"2023-02-23 06:00:00",NAN,NAN,"2023-02-23 06:00:00",NAN,"2023-02-23 06:00:00",NAN,NAN,"2023-02-23 06:00:00",NAN,"2023-02-23 06:00:00",NAN,NAN,"2023-02-23 06:00:00",NAN,"2023-02-23 06:00:00",NAN,NAN,"2023-02-23 06:00:00",NAN,"2023-02-23 06:00:00",NAN,NAN,"2023-02-23 06:00:00",NAN,"2023-02-23 06:00:00",NAN,NAN,"2023-02-23 06:00:00",NAN,"2023-02-23 06:00:00",NAN,NAN,"2023-02-23 06:00:00",NAN,"2023-02-23 06:00:00",NAN,NAN,"2023-02-23 06:00:00",NAN,"2023-02-23 06:00:00",NAN,NAN,"2023-02-23 06:00:00",NAN,"2023-02-23 06:00:00",0.00201179,0,NAN,0,0,NAN,NAN,"2023-02-23 06:00:00",NAN,"2023-02-23 06:00:00",NAN,0,0,NAN,NAN,"2023-02-23 06:00:00",NAN,"2023-02-23 06:00:00",NAN,0
"2023-02-23 07:00:00",23541,49.14,"2023-02-23 06:19:00",10.08,NAN,"2023-02-23 07:00:00",NAN,"2023-02-23 07:00:00",969,23.44,23.65,"2023-02-23 06:08:30",23.13,"2023-02-23 06:59:30",73.89,75.62,"2023-02-23 06:55:30",72.74,"2023-02-23 06:01:30",NAN,NAN,"2023-02-23 07:00:00",NAN,"2023-02-23 07:00:00",NAN,NAN,"2023-02-23 07:00:00",NAN,"2023-02-23 07:00:00",NAN,NAN,"2023-02-23 07:00:00",NAN,"2023-02-23 07:00:00",NAN,NAN,"2023-02-23 07:00:00",NAN,"2023-02-23 07:00:00",NAN,NAN,"2023-02-23 07:00:00",NAN,"2023-02-23 07:00:00",NAN,NAN,"2023-02-23 07:00:00",NAN,"2023-02-23 07:00:00",NAN,NAN,"2023-02-23 07:00:00",NAN,"2023-02-23 07:00:00",NAN,NAN,"2023-02-23 07:00:00",NAN,"2023-02-23 07:00:00",NAN,NAN,"2023-02-23 07:00:00",NAN,"2023-02-23 07:00:00",NAN,NAN,"2023-02-23 07:00:00",NAN,"2023-02-23 07:00:00",NAN,NAN,"2023-02-23 07:00:00",NAN,"2023-02-23 07:00:00",NAN,NAN,"2023-02-23 07:00:00",NAN,"2023-02-23 07:00:00",0.001976752,0,NAN,0,0,NAN,NAN,"2023-02-23 07:00:00",NAN,"2023-02-23 07:00:00",NAN,0,0,NAN,NAN,"2023-02-23 07:00:00",NAN,"2023-02-23 07:00:00",NAN,0.144
"2023-02-23 08:00:00",23542,49.4,"2023-02-23 07:16:30",10.37,NAN,"2023-02-23 08:00:00",NAN,"2023-02-23 08:00:00",969,22.91,23.34,"2023-02-23 07:06:00",22.6,"2023-02-23 07:58:30",79.65,83.3,"2023-02-23 08:00:00",75.08,"2023-02-23 07:01:30",NAN,NAN,"2023-02-23 08:00:00",NAN,"2023-02-23 08:00:00",NAN,NAN,"2023-02-23 08:00:00",NAN,"2023-02-23 08:00:00",NAN,NAN,"2023-02-23 08:00:00",NAN,"2023-02-23 08:00:00",NAN,NAN,"2023-02-23 08:00:00",NAN,"2023-02-23 08:00:00",NAN,NAN,"2023-02-23 08:00:00",NAN,"2023-02-23 08:00:00",NAN,NAN,"2023-02-23 08:00:00",NAN,"2023-02-23 08:00:00",NAN,NAN,"2023-02-23 08:00:00",NAN,"2023-02-23 08:00:00",NAN,NAN,"2023-02-23 08:00:00",NAN,"2023-02-23 08:00:00",NAN,NAN,"2023-02-23 08:00:00",NAN,"2023-02-23 08:00:00",NAN,NAN,"2023-02-23 08:00:00",NAN,"2023-02-23 08:00:00",NAN,NAN,"2023-02-23 08:00:00",NAN,"2023-02-23 08:00:00",NAN,NAN,"2023-02-23 08:00:00",NAN,"2023-02-23 08:00:00",0.001963323,0,NAN,0,0,NAN,NAN,"2023-02-23 08:00:00",NAN,"2023-02-23 08:00:00",NAN,0,0,NAN,NAN,"2023-02-23 08:00:00",NAN,"2023-02-23 08:00:00",NAN,0.952
"2023-02-23 09:00:00",23543,49.3,"2023-02-23 09:00:00",8.38,NAN,"2023-02-23 09:00:00",NAN,"2023-02-23 09:00:00",970,22.26,22.72,"2023-02-23 08:06:00",22.1,"2023-02-23 08:41:00",84.9,86.3,"2023-02-23 08:53:30",82.3,"2023-02-23 08:01:30",NAN,NAN,"2023-02-23 09:00:00",NAN,"2023-02-23 09:00:00",NAN,NAN,"2023-02-23 09:00:00",NAN,"2023-02-23 09:00:00",NAN,NAN,"2023-02-23 09:00:00",NAN,"2023-02-23 09:00:00",NAN,NAN,"2023-02-23 09:00:00",NAN,"2023-02-23 09:00:00",NAN,NAN,"2023-02-23 09:00:00",NAN,"2023-02-23 09:00:00",NAN,NAN,"2023-02-23 09:00:00",NAN,"2023-02-23 09:00:00",NAN,NAN,"2023-02-23 09:00:00",NAN,"2023-02-23 09:00:00",NAN,NAN,"2023-02-23 09:00:00",NAN,"2023-02-23 09:00:00",NAN,NAN,"2023-02-23 09:00:00",NAN,"2023-02-23 09:00:00",NAN,NAN,"2023-02-23 09:00:00",NAN,"2023-02-23 09:00:00",NAN,NAN,"2023-02-23 09:00:00",NAN,"2023-02-23 09:00:00",NAN,NAN,"2023-02-23 09:00:00",NAN,"2023-02-23 09:00:00",0.1941966,0,NAN,0,0,NAN,NAN,"2023-02-23 09:00:00",NAN,"2023-02-23 09:00:00",NAN,0,0,NAN,NAN,"2023-02-23 09:00:00",NAN,"2023-02-23 09:00:00",NAN,1.854
"2023-02-23 10:00:00",23544,43.35,"2023-02-23 10:00:00",8.96,NAN,"2023-02-23 10:00:00",NAN,"2023-02-23 10:00:00",970,23.53,24.98,"2023-02-23 10:00:00",22.24,"2023-02-23 09:03:00",83.6,86.4,"2023-02-23 09:22:00",78.95,"2023-02-23 10:00:00",NAN,NAN,"2023-02-23 10:00:00",NAN,"2023-02-23 10:00:00",NAN,NAN,"2023-02-23 10:00:00",NAN,"2023-02-23 10:00:00",NAN,NAN,"2023-02-23 10:00:00",NAN,"2023-02-23 10:00:00",NAN,NAN,"2023-02-23 10:00:00",NAN,"2023-02-23 10:00:00",NAN,NAN,"2023-02-23 10:00:00",NAN,"2023-02-23 10:00:00",NAN,NAN,"2023-02-23 10:00:00",NAN,"2023-02-23 10:00:00",NAN,NAN,"2023-02-23 10:00:00",NAN,"2023-02-23 10:00:00",NAN,NAN,"2023-02-23 10:00:00",NAN,"2023-02-23 10:00:00",NAN,NAN,"2023-02-23 10:00:00",NAN,"2023-02-23 10:00:00",NAN,NAN,"2023-02-23 10:00:00",NAN,"2023-02-23 10:00:00",NAN,NAN,"2023-02-23 10:00:00",NAN,"2023-02-23 10:00:00",NAN,NAN,"2023-02-23 10:00:00",NAN,"2023-02-23 10:00:00",3.016264,0,NAN,205.4,59.35,146,NAN,"2023-02-23 09:21:30",NAN,"2023-02-23 09:21:30",NAN,201.7,64.18,185,NAN,"2023-02-23 09:35:30",NAN,"2023-02-23 09:35:30",NAN,2.636
"2023-02-23 11:00:00",23545,37.8,"2023-02-23 11:00:00",12.32,NAN,"2023-02-23 11:00:00",NAN,"2023-02-23 11:00:00",971,26.14,27.55,"2023-02-23 10:55:30",24.9,"2023-02-23 10:00:30",72.57,78.1,"2023-02-23 10:00:30",66.29,"2023-02-23 10:55:00",NAN,NAN,"2023-02-23 11:00:00",NAN,"2023-02-23 11:00:00",NAN,NAN,"2023-02-23 11:00:00",NAN,"2023-02-23 11:00:00",NAN,NAN,"2023-02-23 11:00:00",NAN,"2023-02-23 11:00:00",NAN,NAN,"2023-02-23 11:00:00",NAN,"2023-02-23 11:00:00",NAN,NAN,"2023-02-23 11:00:00",NAN,"2023-02-23 11:00:00",NAN,NAN,"2023-02-23 11:00:00",NAN,"2023-02-23 11:00:00",NAN,NAN,"2023-02-23 11:00:00",NAN,"2023-02-23 11:00:00",NAN,NAN,"2023-02-23 11:00:00",NAN,"2023-02-23 11:00:00",NAN,NAN,"2023-02-23 11:00:00",NAN,"2023-02-23 11:00:00",NAN,NAN,"2023-02-23 11:00:00",NAN,"2023-02-23 11:00:00",NAN,NAN,"2023-02-23 11:00:00",NAN,"2023-02-23 11:00:00",NAN,NAN,"2023-02-23 11:00:00",NAN,"2023-02-23 11:00:00",7.990316,0,1.668,179.4,35.69,195,3.6,"2023-02-23 10:21:30",0,"2023-02-23 10:10:30",3.052,184.2,23.62,177,5.8,"2023-02-23 10:50:00",0.6,"2023-02-23 10:56:30",1.555,3.229
"2023-02-23 12:00:00",23546,34.31,"2023-02-23 12:00:00",13.08,NAN,"2023-02-23 12:00:00",NAN,"2023-02-23 12:00:00",971,28.57,30.03,"2023-02-23 11:58:30",27.32,"2023-02-23 11:04:00",61.19,66.52,"2023-02-23 11:05:00",56.11,"2023-02-23 11:59:00",NAN,NAN,"2023-02-23 12:00:00",NAN,"2023-02-23 12:00:00",NAN,NAN,"2023-02-23 12:00:00",NAN,"2023-02-23 12:00:00",NAN,NAN,"2023-02-23 12:00:00",NAN,"2023-02-23 12:00:00",NAN,NAN,"2023-02-23 12:00:00",NAN,"2023-02-23 12:00:00",NAN,NAN,"2023-02-23 12:00:00",NAN,"2023-02-23 12:00:00",NAN,NAN,"2023-02-23 12:00:00",NAN,"2023-02-23 12:00:00",NAN,NAN,"2023-02-23 12:00:00",NAN,"2023-02-23 12:00:00",NAN,NAN,"2023-02-23 12:00:00",NAN,"2023-02-23 12:00:00",NAN,NAN,"2023-02-23 12:00:00",NAN,"2023-02-23 12:00:00",NAN,NAN,"2023-02-23 12:00:00",NAN,"2023-02-23 12:00:00",NAN,NAN,"2023-02-23 12:00:00",NAN,"2023-02-23 12:00:00",NAN,NAN,"2023-02-23 12:00:00",NAN,"2023-02-23 12:00:00",12.48492,0,1.762,175.7,43.04,254,4.1,"2023-02-23 11:53:00",0,"2023-02-23 11:51:30",2.948,180.1,30.77,203,7.1,"2023-02-23 11:53:00",0.3,"2023-02-23 11:48:00",2.534,3.58
"2023-02-23 13:00:00",23547,31.75,"2023-02-23 12:30:30",13.24,NAN,"2023-02-23 13:00:00",NAN,"2023-02-23 13:00:00",971,30.68,31.53,"2023-02-23 12:58:00",29.48,"2023-02-23 12:00:30",51.84,57.41,"2023-02-23 12:01:00",47.11,"2023-02-23 12:54:30",NAN,NAN,"2023-02-23 13:00:00",NAN,"2023-02-23 13:00:00",NAN,NAN,"2023-02-23 13:00:00",NAN,"2023-02-23 13:00:00",NAN,NAN,"2023-02-23 13:00:00",NAN,"2023-02-23 13:00:00",NAN,NAN,"2023-02-23 13:00:00",NAN,"2023-02-23 13:00:00",NAN,NAN,"2023-02-23 13:00:00",NAN,"2023-02-23 13:00:00",NAN,NAN,"2023-02-23 13:00:00",NAN,"2023-02-23 13:00:00",NAN,NAN,"2023-02-23 13:00:00",NAN,"2023-02-23 13:00:00",NAN,NAN,"2023-02-23 13:00:00",NAN,"2023-02-23 13:00:00",NAN,NAN,"2023-02-23 13:00:00",NAN,"2023-02-23 13:00:00",NAN,NAN,"2023-02-23 13:00:00",NAN,"2023-02-23 13:00:00",NAN,NAN,"2023-02-23 13:00:00",NAN,"2023-02-23 13:00:00",NAN,NAN,"2023-02-23 13:00:00",NAN,"2023-02-23 13:00:00",18.91212,0,1.926,185,47.13,238,4.5,"2023-02-23 12:52:30",0,"2023-02-23 12:14:30",3.021,187.1,29.9,133,8.7,"2023-02-23 12:52:30",0,"2023-02-23 12:27:30",3.945,3.657
"2023-02-23 14:00:00",23548,32.13,"2023-02-23 13:28:30",13.24,NAN,"2023-02-23 14:00:00",NAN,"2023-02-23 14:00:00",970,32.43,33.31,"2023-02-23 13:25:00",31.24,"2023-02-23 13:01:30",43.7,47.69,"2023-02-23 13:00:30",39.15,"2023-02-23 13:59:00",NAN,NAN,"2023-02-23 14:00:00",NAN,"2023-02-23 14:00:00",NAN,NAN,"2023-02-23 14:00:00",NAN,"2023-02-23 14:00:00",NAN,NAN,"2023-02-23 14:00:00",NAN,"2023-02-23 14:00:00",NAN,NAN,"2023-02-23 14:00:00",NAN,"2023-02-23 14:00:00",NAN,NAN,"2023-02-23 14:00:00",NAN,"2023-02-23 14:00:00",NAN,NAN,"2023-02-23 14:00:00",NAN,"2023-02-23 14:00:00",NAN,NAN,"2023-02-23 14:00:00",NAN,"2023-02-23 14:00:00",NAN,NAN,"2023-02-23 14:00:00",NAN,"2023-02-23 14:00:00",NAN,NAN,"2023-02-23 14:00:00",NAN,"2023-02-23 14:00:00",NAN,NAN,"2023-02-23 14:00:00",NAN,"2023-02-23 14:00:00",NAN,NAN,"2023-02-23 14:00:00",NAN,"2023-02-23 14:00:00",NAN,NAN,"2023-02-23 14:00:00",NAN,"2023-02-23 14:00:00",20.07601,0,2.061,154.7,47.68,104,5.2,"2023-02-23 13:08:00",0,"2023-02-23 13:18:30",3.208,163.3,41.27,92,6.7,"2023-02-23 13:08:00",0.3,"2023-02-23 13:37:30",4.275,3.454
"2023-02-23 15:00:00",23549,34.86,"2023-02-23 14:18:30",13.27,NAN,"2023-02-23 15:00:00",NAN,"2023-02-23 15:00:00",969,33.25,34.31,"2023-02-23 14:59:00",32.14,"2023-02-23 14:18:00",41.2,44.08,"2023-02-23 14:17:30",39.21,"2023-02-23 14:57:30",NAN,NAN,"2023-02-23 15:00:00",NAN,"2023-02-23 15:00:00",NAN,NAN,"2023-02-23 15:00:00",NAN,"2023-02-23 15:00:00",NAN,NAN,"2023-02-23 15:00:00",NAN,"2023-02-23 15:00:00",NAN,NAN,"2023-02-23 15:00:00",NAN,"2023-02-23 15:00:00",NAN,NAN,"2023-02-23 15:00:00",NAN,"2023-02-23 15:00:00",NAN,NAN,"2023-02-23 15:00:00",NAN,"2023-02-23 15:00:00",NAN,NAN,"2023-02-23 15:00:00",NAN,"2023-02-23 15:00:00",NAN,NAN,"2023-02-23 15:00:00",NAN,"2023-02-23 15:00:00",NAN,NAN,"2023-02-23 15:00:00",NAN,"2023-02-23 15:00:00",NAN,NAN,"2023-02-23 15:00:00",NAN,"2023-02-23 15:00:00",NAN,NAN,"2023-02-23 15:00:00",NAN,"2023-02-23 15:00:00",NAN,NAN,"2023-02-23 15:00:00",NAN,"2023-02-23 15:00:00",17.07945,0,1.709,162.5,62.42,179,4.8,"2023-02-23 14:20:30",0,"2023-02-23 14:26:30",2.75,171.5,50.62,101,5.7,"2023-02-23 14:37:00",0,"2023-02-23 14:11:30",3.706,2.969
"2023-02-23 16:00:00",23550,34.82,"2023-02-23 15:35:30",13.21,NAN,"2023-02-23 16:00:00",NAN,"2023-02-23 16:00:00",968,35.07,36.5,"2023-02-23 15:44:00",33.6,"2023-02-23 15:06:30",37.47,40.37,"2023-02-23 15:07:00",34.62,"2023-02-23 15:44:30",NAN,NAN,"2023-02-23 16:00:00",NAN,"2023-02-23 16:00:00",NAN,NAN,"2023-02-23 16:00:00",NAN,"2023-02-23 16:00:00",NAN,NAN,"2023-02-23 16:00:00",NAN,"2023-02-23 16:00:00",NAN,NAN,"2023-02-23 16:00:00",NAN,"2023-02-23 16:00:00",NAN,NAN,"2023-02-23 16:00:00",NAN,"2023-02-23 16:00:00",NAN,NAN,"2023-02-23 16:00:00",NAN,"2023-02-23 16:00:00",NAN,NAN,"2023-02-23 16:00:00",NAN,"2023-02-23 16:00:00",NAN,NAN,"2023-02-23 16:00:00",NAN,"2023-02-23 16:00:00",NAN,NAN,"2023-02-23 16:00:00",NAN,"2023-02-23 16:00:00",NAN,NAN,"2023-02-23 16:00:00",NAN,"2023-02-23 16:00:00",NAN,NAN,"2023-02-23 16:00:00",NAN,"2023-02-23 16:00:00",NAN,NAN,"2023-02-23 16:00:00",NAN,"2023-02-23 16:00:00",19.0055,0,1.737,160.3,56.62,171,4.7,"2023-02-23 15:13:00",0,"2023-02-23 15:37:00",2.638,165.3,36.09,162,5.8,"2023-02-23 15:33:30",0,"2023-02-23 15:36:30",4.208,2.255
"2023-02-23 17:00:00",23551,35.37,"2023-02-23 16:00:30",13.22,NAN,"2023-02-23 17:00:00",NAN,"2023-02-23 17:00:00",967,34.85,35.88,"2023-02-23 16:55:30",33.88,"2023-02-23 16:39:00",38.08,40.51,"2023-02-23 16:34:30",35.78,"2023-02-23 16:05:00",NAN,NAN,"2023-02-23 17:00:00",NAN,"2023-02-23 17:00:00",NAN,NAN,"2023-02-23 17:00:00",NAN,"2023-02-23 17:00:00",NAN,NAN,"2023-02-23 17:00:00",NAN,"2023-02-23 17:00:00",NAN,NAN,"2023-02-23 17:00:00",NAN,"2023-02-23 17:00:00",NAN,NAN,"2023-02-23 17:00:00",NAN,"2023-02-23 17:00:00",NAN,NAN,"2023-02-23 17:00:00",NAN,"2023-02-23 17:00:00",NAN,NAN,"2023-02-23 17:00:00",NAN,"2023-02-23 17:00:00",NAN,NAN,"2023-02-23 17:00:00",NAN,"2023-02-23 17:00:00",NAN,NAN,"2023-02-23 17:00:00",NAN,"2023-02-23 17:00:00",NAN,NAN,"2023-02-23 17:00:00",NAN,"2023-02-23 17:00:00",NAN,NAN,"2023-02-23 17:00:00",NAN,"2023-02-23 17:00:00",NAN,NAN,"2023-02-23 17:00:00",NAN,"2023-02-23 17:00:00",12.77502,0,1.761,186.8,45.97,115,4.2,"2023-02-23 16:50:00",0,"2023-02-23 16:15:30",2.776,191.4,36.96,153,5.8,"2023-02-23 16:56:30",0,"2023-02-23 16:22:00",2.827,1.385
"2023-02-23 18:00:00",23552,36.96,"2023-02-23 17:03:30",13.25,NAN,"2023-02-23 18:00:00",NAN,"2023-02-23 18:00:00",966,35.05,35.6,"2023-02-23 17:22:00",34,"2023-02-23 17:28:30",37.02,38.84,"2023-02-23 17:15:30",35.25,"2023-02-23 17:56:30",NAN,NAN,"2023-02-23 18:00:00",NAN,"2023-02-23 18:00:00",NAN,NAN,"2023-02-23 18:00:00",NAN,"2023-02-23 18:00:00",NAN,NAN,"2023-02-23 18:00:00",NAN,"2023-02-23 18:00:00",NAN,NAN,"2023-02-23 18:00:00",NAN,"2023-02-23 18:00:00",NAN,NAN,"2023-02-23 18:00:00",NAN,"2023-02-23 18:00:00",NAN,NAN,"2023-02-23 18:00:00",NAN,"2023-02-23 18:00:00",NAN,NAN,"2023-02-23 18:00:00",NAN,"2023-02-23 18:00:00",NAN,NAN,"2023-02-23 18:00:00",NAN,"2023-02-23 18:00:00",NAN,NAN,"2023-02-23 18:00:00",NAN,"2023-02-23 18:00:00",NAN,NAN,"2023-02-23 18:00:00",NAN,"2023-02-23 18:00:00",NAN,NAN,"2023-02-23 18:00:00",NAN,"2023-02-23 18:00:00",NAN,NAN,"2023-02-23 18:00:00",NAN,"2023-02-23 18:00:00",9.425808,0,1.778,186,45.84,104,4.7,"2023-02-23 17:27:30",0,"2023-02-23 17:37:30",2.985,193.9,36.62,127,6,"2023-02-23 17:33:00",0.5,"2023-02-23 17:30:00",2.096,0.478
"2023-02-23 19:00:00",23553,38.84,"2023-02-23 18:03:30",13.26,NAN,"2023-02-23 19:00:00",NAN,"2023-02-23 19:00:00",966,35.2,35.62,"2023-02-23 18:43:00",34.84,"2023-02-23 18:48:30",35.77,36.75,"2023-02-23 18:01:30",34.48,"2023-02-23 18:44:00",NAN,NAN,"2023-02-23 19:00:00",NAN,"2023-02-23 19:00:00",NAN,NAN,"2023-02-23 19:00:00",NAN,"2023-02-23 19:00:00",NAN,NAN,"2023-02-23 19:00:00",NAN,"2023-02-23 19:00:00",NAN,NAN,"2023-02-23 19:00:00",NAN,"2023-02-23 19:00:00",NAN,NAN,"2023-02-23 19:00:00",NAN,"2023-02-23 19:00:00",NAN,NAN,"2023-02-23 19:00:00",NAN,"2023-02-23 19:00:00",NAN,NAN,"2023-02-23 19:00:00",NAN,"2023-02-23 19:00:00",NAN,NAN,"2023-02-23 19:00:00",NAN,"2023-02-23 19:00:00",NAN,NAN,"2023-02-23 19:00:00",NAN,"2023-02-23 19:00:00",NAN,NAN,"2023-02-23 19:00:00",NAN,"2023-02-23 19:00:00",NAN,NAN,"2023-02-23 19:00:00",NAN,"2023-02-23 19:00:00",NAN,NAN,"2023-02-23 19:00:00",NAN,"2023-02-23 19:00:00",7.822856,0,1.811,153.7,41.24,108,5.1,"2023-02-23 18:48:30",0.4,"2023-02-23 18:17:30",3.573,161.2,28.64,155,7.4,"2023-02-23 18:22:30",0.6,"2023-02-23 18:53:00",0.872,0.012
"2023-02-23 20:00:00",23554,40.06,"2023-02-23 19:09:30",12.41,NAN,"2023-02-23 20:00:00",NAN,"2023-02-23 20:00:00",966,34.72,35.32,"2023-02-23 19:01:00",34.37,"2023-02-23 19:42:00",36.78,39.19,"2023-02-23 19:48:30",35.25,"2023-02-23 19:11:30",NAN,NAN,"2023-02-23 20:00:00",NAN,"2023-02-23 20:00:00",NAN,NAN,"2023-02-23 20:00:00",NAN,"2023-02-23 20:00:00",NAN,NAN,"2023-02-23 20:00:00",NAN,"2023-02-23 20:00:00",NAN,NAN,"2023-02-23 20:00:00",NAN,"2023-02-23 20:00:00",NAN,NAN,"2023-02-23 20:00:00",NAN,"2023-02-23 20:00:00",NAN,NAN,"2023-02-23 20:00:00",NAN,"2023-02-23 20:00:00",NAN,NAN,"2023-02-23 20:00:00",NAN,"2023-02-23 20:00:00",NAN,NAN,"2023-02-23 20:00:00",NAN,"2023-02-23 20:00:00",NAN,NAN,"2023-02-23 20:00:00",NAN,"2023-02-23 20:00:00",NAN,NAN,"2023-02-23 20:00:00",NAN,"2023-02-23 20:00:00",NAN,NAN,"2023-02-23 20:00:00",NAN,"2023-02-23 20:00:00",NAN,NAN,"2023-02-23 20:00:00",NAN,"2023-02-23 20:00:00",3.573691,0,1.505,172.9,35.17,166,3.3,"2023-02-23 19:01:00",0,"2023-02-23 19:00:30",2.802,175,22.68,140,5.8,"2023-02-23 19:12:00",0.3,"2023-02-23 19:44:00",0.421,0
"2023-02-23 21:00:00",23555,42.45,"2023-02-23 20:00:30",10.21,NAN,"2023-02-23 21:00:00",NAN,"2023-02-23 21:00:00",966,33.71,34.93,"2023-02-23 20:25:30",32.38,"2023-02-23 20:56:00",39.06,40.16,"2023-02-23 20:46:00",38.27,"2023-02-23 20:23:00",NAN,NAN,"2023-02-23 21:00:00",NAN,"2023-02-23 21:00:00",NAN,NAN,"2023-02-23 21:00:00",NAN,"2023-02-23 21:00:00",NAN,NAN,"2023-02-23 21:00:00",NAN,"2023-02-23 21:00:00",NAN,NAN,"2023-02-23 21:00:00",NAN,"2023-02-23 21:00:00",NAN,NAN,"2023-02-23 21:00:00",NAN,"2023-02-23 21:00:00",NAN,NAN,"2023-02-23 21:00:00",NAN,"2023-02-23 21:00:00",NAN,NAN,"2023-02-23 21:00:00",NAN,"2023-02-23 21:00:00",NAN,NAN,"2023-02-23 21:00:00",NAN,"2023-02-23 21:00:00",NAN,NAN,"2023-02-23 21:00:00",NAN,"2023-02-23 21:00:00",NAN,NAN,"2023-02-23 21:00:00",NAN,"2023-02-23 21:00:00",NAN,NAN,"2023-02-23 21:00:00",NAN,"2023-02-23 21:00:00",NAN,NAN,"2023-02-23 21:00:00",NAN,"2023-02-23 21:00:00",0.6994174,0,NAN,148,38.64,143,NAN,"2023-02-23 20:56:30",NAN,"2023-02-23 20:56:30",NAN,164.5,40.51,120,NAN,"2023-02-23 20:57:30",NAN,"2023-02-23 20:57:30",NAN,0
"2023-02-23 22:00:00",23556,45.37,"2023-02-23 21:00:30",8.8,NAN,"2023-02-23 22:00:00",NAN,"2023-02-23 22:00:00",967,31.32,32.25,"2023-02-23 21:00:30",30.46,"2023-02-23 22:00:00",42.05,44.24,"2023-02-23 21:59:30",39.55,"2023-02-23 21:01:30",NAN,NAN,"2023-02-23 22:00:00",NAN,"2023-02-23 22:00:00",NAN,NAN,"2023-02-23 22:00:00",NAN,"2023-02-23 22:00:00",NAN,NAN,"2023-02-23 22:00:00",NAN,"2023-02-23 22:00:00",NAN,NAN,"2023-02-23 22:00:00",NAN,"2023-02-23 22:00:00",NAN,NAN,"2023-02-23 22:00:00",NAN,"2023-02-23 22:00:00",NAN,NAN,"2023-02-23 22:00:00",NAN,"2023-02-23 22:00:00",NAN,NAN,"2023-02-23 22:00:00",NAN,"2023-02-23 22:00:00",NAN,NAN,"2023-02-23 22:00:00",NAN,"2023-02-23 22:00:00",NAN,NAN,"2023-02-23 22:00:00",NAN,"2023-02-23 22:00:00",NAN,NAN,"2023-02-23 22:00:00",NAN,"2023-02-23 22:00:00",NAN,NAN,"2023-02-23 22:00:00",NAN,"2023-02-23 22:00:00",NAN,NAN,"2023-02-23 22:00:00",NAN,"2023-02-23 22:00:00",0.008151711,0,NAN,164,103.4,NAN,NAN,"2023-02-23 22:00:00",NAN,"2023-02-23 22:00:00",NAN,156,103.4,NAN,NAN,"2023-02-23 22:00:00",NAN,"2023-02-23 22:00:00",NAN,0
"2023-02-23 23:00:00",23557,47.3,"2023-02-23 22:00:30",8.95,NAN,"2023-02-23 23:00:00",NAN,"2023-02-23 23:00:00",968,29.84,30.56,"2023-02-23 22:04:30",29.28,"2023-02-23 22:45:30",46.28,48.89,"2023-02-23 22:59:30",44.41,"2023-02-23 22:05:30",NAN,NAN,"2023-02-23 23:00:00",NAN,"2023-02-23 23:00:00",NAN,NAN,"2023-02-23 23:00:00",NAN,"2023-02-23 23:00:00",NAN,NAN,"2023-02-23 23:00:00",NAN,"2023-02-23 23:00:00",NAN,NAN,"2023-02-23 23:00:00",NAN,"2023-02-23 23:00:00",NAN,NAN,"2023-02-23 23:00:00",NAN,"2023-02-23 23:00:00",NAN,NAN,"2023-02-23 23:00:00",NAN,"2023-02-23 23:00:00",NAN,NAN,"2023-02-23 23:00:00",NAN,"2023-02-23 23:00:00",NAN,NAN,"2023-02-23 23:00:00",NAN,"2023-02-23 23:00:00",NAN,NAN,"2023-02-23 23:00:00",NAN,"2023-02-23 23:00:00",NAN,NAN,"2023-02-23 23:00:00",NAN,"2023-02-23 23:00:00",NAN,NAN,"2023-02-23 23:00:00",NAN,"2023-02-23 23:00:00",NAN,NAN,"2023-02-23 23:00:00",NAN,"2023-02-23 23:00:00",0.002135527,0,NAN,0,0,NAN,NAN,"2023-02-23 23:00:00",NAN,"2023-02-23 23:00:00",NAN,0,0,NAN,NAN,"2023-02-23 23:00:00",NAN,"2023-02-23 23:00:00",NAN,0
"2023-02-24 00:00:00",23558,47.21,"2023-02-23 23:48:00",8.93,NAN,"2023-02-24 00:00:00",NAN,"2023-02-24 00:00:00",969,29.2,29.6,"2023-02-23 23:04:30",28.64,"2023-02-24 00:00:00",57.66,61.35,"2023-02-23 23:57:00",48.98,"2023-02-23 23:00:30",NAN,NAN,"2023-02-24 00:00:00",NAN,"2023-02-24 00:00:00",NAN,NAN,"2023-02-24 00:00:00",NAN,"2023-02-24 00:00:00",NAN,NAN,"2023-02-24 00:00:00",NAN,"2023-02-24 00:00:00",NAN,NAN,"2023-02-24 00:00:00",NAN,"2023-02-24 00:00:00",NAN,NAN,"2023-02-24 00:00:00",NAN,"2023-02-24 00:00:00",NAN,NAN,"2023-02-24 00:00:00",NAN,"2023-02-24 00:00:00",NAN,NAN,"2023-02-24 00:00:00",NAN,"2023-02-24 00:00:00",NAN,NAN,"2023-02-24 00:00:00",NAN,"2023-02-24 00:00:00",NAN,NAN,"2023-02-24 00:00:00",NAN,"2023-02-24 00:00:00",NAN,NAN,"2023-02-24 00:00:00",NAN,"2023-02-24 00:00:00",NAN,NAN,"2023-02-24 00:00:00",NAN,"2023-02-24 00:00:00",NAN,NAN,"2023-02-24 00:00:00",NAN,"2023-02-24 00:00:00",0.001990501,0,NAN,0,0,NAN,NAN,"2023-02-24 00:00:00",NAN,"2023-02-24 00:00:00",NAN,0,0,NAN,NAN,"2023-02-24 00:00:00",NAN,"2023-02-24 00:00:00",NAN,0
"2023-02-24 01:00:00",23559,47.26,"2023-02-24 00:00:30",9.02,NAN,"2023-02-24 01:00:00",NAN,"2023-02-24 01:00:00",969,28.2,28.74,"2023-02-24 00:02:00",27.75,"2023-02-24 01:00:00",63.45,65.56,"2023-02-24 00:59:30",60.98,"2023-02-24 00:01:30",NAN,NAN,"2023-02-24 01:00:00",NAN,"2023-02-24 01:00:00",NAN,NAN,"2023-02-24 01:00:00",NAN,"2023-02-24 01:00:00",NAN,NAN,"2023-02-24 01:00:00",NAN,"2023-02-24 01:00:00",NAN,NAN,"2023-02-24 01:00:00",NAN,"2023-02-24 01:00:00",NAN,NAN,"2023-02-24 01:00:00",NAN,"2023-02-24 01:00:00",NAN,NAN,"2023-02-24 01:00:00",NAN,"2023-02-24 01:00:00",NAN,NAN,"2023-02-24 01:00:00",NAN,"2023-02-24 01:00:00",NAN,NAN,"2023-02-24 01:00:00",NAN,"2023-02-24 01:00:00",NAN,NAN,"2023-02-24 01:00:00",NAN,"2023-02-24 01:00:00",NAN,NAN,"2023-02-24 01:00:00",NAN,"2023-02-24 01:00:00",NAN,NAN,"2023-02-24 01:00:00",NAN,"2023-02-24 01:00:00",NAN,NAN,"2023-02-24 01:00:00",NAN,"2023-02-24 01:00:00",0.001958384,0,NAN,0,0,NAN,NAN,"2023-02-24 01:00:00",NAN,"2023-02-24 01:00:00",NAN,0,0,NAN,NAN,"2023-02-24 01:00:00",NAN,"2023-02-24 01:00:00",NAN,0
"2023-02-24 02:00:00",23560,47.58,"2023-02-24 01:49:30",9.07,NAN,"2023-02-24 02:00:00",NAN,"2023-02-24 02:00:00",969,27.48,27.86,"2023-02-24 01:02:00",27.04,"2023-02-24 01:59:30",67.16,68.57,"2023-02-24 01:59:30",65.24,"2023-02-24 01:00:30",NAN,NAN,"2023-02-24 02:00:00",NAN,"2023-02-24 02:00:00",NAN,NAN,"2023-02-24 02:00:00",NAN,"2023-02-24 02:00:00",NAN,NAN,"2023-02-24 02:00:00",NAN,"2023-02-24 02:00:00",NAN,NAN,"2023-02-24 02:00:00",NAN,"2023-02-24 02:00:00",NAN,NAN,"2023-02-24 02:00:00",NAN,"2023-02-24 02:00:00",NAN,NAN,"2023-02-24 02:00:00",NAN,"2023-02-24 02:00:00",NAN,NAN,"2023-02-24 02:00:00",NAN,"2023-02-24 02:00:00",NAN,NAN,"2023-02-24 02:00:00",NAN,"2023-02-24 02:00:00",NAN,NAN,"2023-02-24 02:00:00",NAN,"2023-02-24 02:00:00",NAN,NAN,"2023-02-24 02:00:00",NAN,"2023-02-24 02:00:00",NAN,NAN,"2023-02-24 02:00:00",NAN,"2023-02-24 02:00:00",NAN,NAN,"2023-02-24 02:00:00",NAN,"2023-02-24 02:00:00",0.001814075,0,NAN,86.5,89.2,NAN,NAN,"2023-02-24 02:00:00",NAN,"2023-02-24 02:00:00",NAN,0,0,NAN,NAN,"2023-02-24 02:00:00",NAN,"2023-02-24 02:00:00",NAN,0
"2023-02-24 03:00:00",23561,47.45,"2023-02-24 02:57:00",9.81,NAN,"2023-02-24 03:00:00",NAN,"2023-02-24 03:00:00",969,26.81,27.11,"2023-02-24 02:04:30",26.53,"2023-02-24 02:59:00",68.69,69.61,"2023-02-24 02:59:30",67.99,"2023-02-24 02:47:30",NAN,NAN,"2023-02-24 03:00:00",NAN,"2023-02-24 03:00:00",NAN,NAN,"2023-02-24 03:00:00",NAN,"2023-02-24 03:00:00",NAN,NAN,"2023-02-24 03:00:00",NAN,"2023-02-24 03:00:00",NAN,NAN,"2023-02-24 03:00:00",NAN,"2023-02-24 03:00:00",NAN,NAN,"2023-02-24 03:00:00",NAN,"2023-02-24 03:00:00",NAN,NAN,"2023-02-24 03:00:00",NAN,"2023-02-24 03:00:00",NAN,NAN,"2023-02-24 03:00:00",NAN,"2023-02-24 03:00:00",NAN,NAN,"2023-02-24 03:00:00",NAN,"2023-02-24 03:00:00",NAN,NAN,"2023-02-24 03:00:00",NAN,"2023-02-24 03:00:00",NAN,NAN,"2023-02-24 03:00:00",NAN,"2023-02-24 03:00:00",NAN,NAN,"2023-02-24 03:00:00",NAN,"2023-02-24 03:00:00",NAN,NAN,"2023-02-24 03:00:00",NAN,"2023-02-24 03:00:00",0.001837913,0,NAN,0,0,NAN,NAN,"2023-02-24 03:00:00",NAN,"2023-02-24 03:00:00",NAN,0,0,NAN,NAN,"2023-02-24 03:00:00",NAN,"2023-02-24 03:00:00",NAN,0
"2023-02-24 04:00:00",23562,47.48,"2023-02-24 03:01:00",9,NAN,"2023-02-24 04:00:00",NAN,"2023-02-24 04:00:00",969,26.1,26.55,"2023-02-24 03:02:00",25.75,"2023-02-24 04:00:00",70.99,73.27,"2023-02-24 03:59:30",69.08,"2023-02-24 03:00:30",NAN,NAN,"2023-02-24 04:00:00",NAN,"2023-02-24 04:00:00",NAN,NAN,"2023-02-24 04:00:00",NAN,"2023-02-24 04:00:00",NAN,NAN,"2023-02-24 04:00:00",NAN,"2023-02-24 04:00:00",NAN,NAN,"2023-02-24 04:00:00",NAN,"2023-02-24 04:00:00",NAN,NAN,"2023-02-24 04:00:00",NAN,"2023-02-24 04:00:00",NAN,NAN,"2023-02-24 04:00:00",NAN,"2023-02-24 04:00:00",NAN,NAN,"2023-02-24 04:00:00",NAN,"2023-02-24 04:00:00",NAN,NAN,"2023-02-24 04:00:00",NAN,"2023-02-24 04:00:00",NAN,NAN,"2023-02-24 04:00:00",NAN,"2023-02-24 04:00:00",NAN,NAN,"2023-02-24 04:00:00",NAN,"2023-02-24 04:00:00",NAN,NAN,"2023-02-24 04:00:00",NAN,"2023-02-24 04:00:00",NAN,NAN,"2023-02-24 04:00:00",NAN,"2023-02-24 04:00:00",0.001866,0,NAN,0,0,NAN,NAN,"2023-02-24 04:00:00",NAN,"2023-02-24 04:00:00",NAN,0,0,NAN,NAN,"2023-02-24 04:00:00",NAN,"2023-02-24 04:00:00",NAN,0
"2023-02-24 05:00:00",23563,48.14,"2023-02-24 04:59:30",8.7,NAN,"2023-02-24 05:00:00",NAN,"2023-02-24 05:00:00",968,25.46,25.78,"2023-02-24 04:02:00",25.29,"2023-02-24 04:52:30",74.45,75.43,"2023-02-24 04:58:00",72.58,"2023-02-24 04:00:30",NAN,NAN,"2023-02-24 05:00:00",NAN,"2023-02-24 05:00:00",NAN,NAN,"2023-02-24 05:00:00",NAN,"2023-02-24 05:00:00",NAN,NAN,"2023-02-24 05:00:00",NAN,"2023-02-24 05:00:00",NAN,NAN,"2023-02-24 05:00:00",NAN,"2023-02-24 05:00:00",NAN,NAN,"2023-02-24 05:00:00",NAN,"2023-02-24 05:00:00",NAN,NAN,"2023-02-24 05:00:00",NAN,"2023-02-24 05:00:00",NAN,NAN,"2023-02-24 05:00:00",NAN,"2023-02-24 05:00:00",NAN,NAN,"2023-02-24 05:00:00",NAN,"2023-02-24 05:00:00",NAN,NAN,"2023-02-24 05:00:00",NAN,"2023-02-24 05:00:00",NAN,NAN,"2023-02-24 05:00:00",NAN,"2023-02-24 05:00:00",NAN,NAN,"2023-02-24 05:00:00",NAN,"2023-02-24 05:00:00",NAN,NAN,"2023-02-24 05:00:00",NAN,"2023-02-24 05:00:00",0.001898696,0,NAN,0,0,NAN,NAN,"2023-02-24 05:00:00",NAN,"2023-02-24 05:00:00",NAN,0,0,NAN,NAN,"2023-02-24 05:00:00",NAN,"2023-02-24 05:00:00",NAN,0
"2023-02-24 06:00:00",23564,48.1,"2023-02-24 05:03:30",8.88,NAN,"2023-02-24 06:00:00",NAN,"2023-02-24 06:00:00",968,24.88,25.41,"2023-02-24 05:02:00",24.44,"2023-02-24 05:58:00",76.23,78.23,"2023-02-24 06:00:00",74.57,"2023-02-24 05:03:30",NAN,NAN,"2023-02-24 06:00:00",NAN,"2023-02-24 06:00:00",NAN,NAN,"2023-02-24 06:00:00",NAN,"2023-02-24 06:00:00",NAN,NAN,"2023-02-24 06:00:00",NAN,"2023-02-24 06:00:00",NAN,NAN,"2023-02-24 06:00:00",NAN,"2023-02-24 06:00:00",NAN,NAN,"2023-02-24 06:00:00",NAN,"2023-02-24 06:00:00",NAN,NAN,"2023-02-24 06:00:00",NAN,"2023-02-24 06:00:00",NAN,NAN,"2023-02-24 06:00:00",NAN,"2023-02-24 06:00:00",NAN,NAN,"2023-02-24 06:00:00",NAN,"2023-02-24 06:00:00",NAN,NAN,"2023-02-24 06:00:00",NAN,"2023-02-24 06:00:00",NAN,NAN,"2023-02-24 06:00:00",NAN,"2023-02-24 06:00:00",NAN,NAN,"2023-02-24 06:00:00",NAN,"2023-02-24 06:00:00",NAN,NAN,"2023-02-24 06:00:00",NAN,"2023-02-24 06:00:00",0.001851692,0,NAN,0,0,NAN,NAN,"2023-02-24 06:00:00",NAN,"2023-02-24 06:00:00",NAN,0,0,NAN,NAN,"2023-02-24 06:00:00",NAN,"2023-02-24 06:00:00",NAN,0
"2023-02-24 07:00:00",23565,48.67,"2023-02-24 06:01:30",8.82,NAN,"2023-02-24 07:00:00",NAN,"2023-02-24 07:00:00",968,24.07,24.46,"2023-02-24 06:01:00",23.67,"2023-02-24 06:59:30",79.9,82.4,"2023-02-24 06:58:30",77.52,"2023-02-24 06:00:30",NAN,NAN,"2023-02-24 07:00:00",NAN,"2023-02-24 07:00:00",NAN,NAN,"2023-02-24 07:00:00",NAN,"2023-02-24 07:00:00",NAN,NAN,"2023-02-24 07:00:00",NAN,"2023-02-24 07:00:00",NAN,NAN,"2023-02-24 07:00:00",NAN,"2023-02-24 07:00:00",NAN,NAN,"2023-02-24 07:00:00",NAN,"2023-02-24 07:00:00",NAN,NAN,"2023-02-24 07:00:00",NAN,"2023-02-24 07:00:00",NAN,NAN,"2023-02-24 07:00:00",NAN,"2023-02-24 07:00:00",NAN,NAN,"2023-02-24 07:00:00",NAN,"2023-02-24 07:00:00",NAN,NAN,"2023-02-24 07:00:00",NAN,"2023-02-24 07:00:00",NAN,NAN,"2023-02-24 07:00:00",NAN,"2023-02-24 07:00:00",NAN,NAN,"2023-02-24 07:00:00",NAN,"2023-02-24 07:00:00",NAN,NAN,"2023-02-24 07:00:00",NAN,"2023-02-24 07:00:00",0.001846391,0,NAN,0,0,NAN,NAN,"2023-02-24 07:00:00",NAN,"2023-02-24 07:00:00",NAN,0,0,NAN,NAN,"2023-02-24 07:00:00",NAN,"2023-02-24 07:00:00",NAN,0.145
"2023-02-24 08:00:00",23566,48.35,"2023-02-24 08:00:00",9,NAN,"2023-02-24 08:00:00",NAN,"2023-02-24 08:00:00",968,23.51,23.89,"2023-02-24 07:58:30",23.29,"2023-02-24 07:20:00",83.5,84.5,"2023-02-24 07:35:00",81.7,"2023-02-24 07:00:30",NAN,NAN,"2023-02-24 08:00:00",NAN,"2023-02-24 08:00:00",NAN,NAN,"2023-02-24 08:00:00",NAN,"2023-02-24 08:00:00",NAN,NAN,"2023-02-24 08:00:00",NAN,"2023-02-24 08:00:00",NAN,NAN,"2023-02-24 08:00:00",NAN,"2023-02-24 08:00:00",NAN,NAN,"2023-02-24 08:00:00",NAN,"2023-02-24 08:00:00",NAN,NAN,"2023-02-24 08:00:00",NAN,"2023-02-24 08:00:00",NAN,NAN,"2023-02-24 08:00:00",NAN,"2023-02-24 08:00:00",NAN,NAN,"2023-02-24 08:00:00",NAN,"2023-02-24 08:00:00",NAN,NAN,"2023-02-24 08:00:00",NAN,"2023-02-24 08:00:00",NAN,NAN,"2023-02-24 08:00:00",NAN,"2023-02-24 08:00:00",NAN,NAN,"2023-02-24 08:00:00",NAN,"2023-02-24 08:00:00",NAN,NAN,"2023-02-24 08:00:00",NAN,"2023-02-24 08:00:00",0.001814982,0,NAN,0,0,NAN,NAN,"2023-02-24 08:00:00",NAN,"2023-02-24 08:00:00",NAN,0,0,NAN,NAN,"2023-02-24 08:00:00",NAN,"2023-02-24 08:00:00",NAN,0.949
"2023-02-24 09:00:00",23567,47.74,"2023-02-24 09:00:00",9.06,NAN,"2023-02-24 09:00:00",NAN,"2023-02-24 09:00:00",969,23.75,24,"2023-02-24 08:58:30",23.68,"2023-02-24 08:50:00",83.2,83.7,"2023-02-24 08:36:00",82.4,"2023-02-24 08:18:00",NAN,NAN,"2023-02-24 09:00:00",NAN,"2023-02-24 09:00:00",NAN,NAN,"2023-02-24 09:00:00",NAN,"2023-02-24 09:00:00",NAN,NAN,"2023-02-24 09:00:00",NAN,"2023-02-24 09:00:00",NAN,NAN,"2023-02-24 09:00:00",NAN,"2023-02-24 09:00:00",NAN,NAN,"2023-02-24 09:00:00",NAN,"2023-02-24 09:00:00",NAN,NAN,"2023-02-24 09:00:00",NAN,"2023-02-24 09:00:00",NAN,NAN,"2023-02-24 09:00:00",NAN,"2023-02-24 09:00:00",NAN,NAN,"2023-02-24 09:00:00",NAN,"2023-02-24 09:00:00",NAN,NAN,"2023-02-24 09:00:00",NAN,"2023-02-24 09:00:00",NAN,NAN,"2023-02-24 09:00:00",NAN,"2023-02-24 09:00:00",NAN,NAN,"2023-02-24 09:00:00",NAN,"2023-02-24 09:00:00",NAN,NAN,"2023-02-24 09:00:00",NAN,"2023-02-24 09:00:00",0.13075,0,NAN,0,0,NAN,NAN,"2023-02-24 09:00:00",NAN,"2023-02-24 09:00:00",NAN,0,0,NAN,NAN,"2023-02-24 09:00:00",NAN,"2023-02-24 09:00:00",NAN,1.848
"2023-02-24 10:00:00",23568,45.16,"2023-02-24 09:59:30",10.18,NAN,"2023-02-24 10:00:00",NAN,"2023-02-24 10:00:00",970,24.61,26.19,"2023-02-24 09:36:00",23.83,"2023-02-24 09:01:30",81.3,83,"2023-02-24 09:05:00",79.59,"2023-02-24 10:00:00",NAN,NAN,"2023-02-24 10:00:00",NAN,"2023-02-24 10:00:00",NAN,NAN,"2023-02-24 10:00:00",NAN,"2023-02-24 10:00:00",NAN,NAN,"2023-02-24 10:00:00",NAN,"2023-02-24 10:00:00",NAN,NAN,"2023-02-24 10:00:00",NAN,"2023-02-24 10:00:00",NAN,NAN,"2023-02-24 10:00:00",NAN,"2023-02-24 10:00:00",NAN,NAN,"2023-02-24 10:00:00",NAN,"2023-02-24 10:00:00",NAN,NAN,"2023-02-24 10:00:00",NAN,"2023-02-24 10:00:00",NAN,NAN,"2023-02-24 10:00:00",NAN,"2023-02-24 10:00:00",NAN,NAN,"2023-02-24 10:00:00",NAN,"2023-02-24 10:00:00",NAN,NAN,"2023-02-24 10:00:00",NAN,"2023-02-24 10:00:00",NAN,NAN,"2023-02-24 10:00:00",NAN,"2023-02-24 10:00:00",NAN,NAN,"2023-02-24 10:00:00",NAN,"2023-02-24 10:00:00",1.272491,0,NAN,162.7,78.81,175,NAN,"2023-02-24 09:35:30",NAN,"2023-02-24 09:35:30",NAN,166.4,92.1,173,NAN,"2023-02-24 09:54:30",NAN,"2023-02-24 09:54:30",NAN,2.634
"2023-02-24 11:00:00",23569,41.88,"2023-02-24 11:00:00",11.58,NAN,"2023-02-24 11:00:00",NAN,"2023-02-24 11:00:00",971,25.96,26.54,"2023-02-24 10:51:00",25.51,"2023-02-24 10:01:30",76.4,79.55,"2023-02-24 10:06:00",72.98,"2023-02-24 10:55:00",NAN,NAN,"2023-02-24 11:00:00",NAN,"2023-02-24 11:00:00",NAN,NAN,"2023-02-24 11:00:00",NAN,"2023-02-24 11:00:00",NAN,NAN,"2023-02-24 11:00:00",NAN,"2023-02-24 11:00:00",NAN,NAN,"2023-02-24 11:00:00",NAN,"2023-02-24 11:00:00",NAN,NAN,"2023-02-24 11:00:00",NAN,"2023-02-24 11:00:00",NAN,NAN,"2023-02-24 11:00:00",NAN,"2023-02-24 11:00:00",NAN,NAN,"2023-02-24 11:00:00",NAN,"2023-02-24 11:00:00",NAN,NAN,"2023-02-24 11:00:00",NAN,"2023-02-24 11:00:00",NAN,NAN,"2023-02-24 11:00:00",NAN,"2023-02-24 11:00:00",NAN,NAN,"2023-02-24 11:00:00",NAN,"2023-02-24 11:00:00",NAN,NAN,"2023-02-24 11:00:00",NAN,"2023-02-24 11:00:00",NAN,NAN,"2023-02-24 11:00:00",NAN,"2023-02-24 11:00:00",3.16037,0,0.546,206.4,56.13,223,1.6,"2023-02-24 10:40:00",0,"2023-02-24 10:02:30",0.765,210.4,47.59,238,1.9,"2023-02-24 10:40:00",0,"2023-02-24 10:05:30",0.611,3.223
"2023-02-24 12:00:00",23570,36.43,"2023-02-24 11:44:30",12.75,NAN,"2023-02-24 12:00:00",NAN,"2023-02-24 12:00:00",970,27.26,28.68,"2023-02-24 12:00:00",26.15,"2023-02-24 11:02:00",69.66,73.62,"2023-02-24 11:01:30",65.13,"2023-02-24 12:00:00",NAN,NAN,"2023-02-24 12:00:00",NAN,"2023-02-24 12:00:00",NAN,NAN,"2023-02-24 12:00:00",NAN,"2023-02-24 12:00:00",NAN,NAN,"2023-02-24 12:00:00",NAN,"2023-02-24 12:00:00",NAN,NAN,"2023-02-24 12:00:00",NAN,"2023-02-24 12:00:00",NAN,NAN,"2023-02-24 12:00:00",NAN,"2023-02-24 12:00:00",NAN,NAN,"2023-02-24 12:00:00",NAN,"2023-02-24 12:00:00",NAN,NAN,"2023-02-24 12:00:00",NAN,"2023-02-24 12:00:00",NAN,NAN,"2023-02-24 12:00:00",NAN,"2023-02-24 12:00:00",NAN,NAN,"2023-02-24 12:00:00",NAN,"2023-02-24 12:00:00",NAN,NAN,"2023-02-24 12:00:00",NAN,"2023-02-24 12:00:00",NAN,NAN,"2023-02-24 12:00:00",NAN,"2023-02-24 12:00:00",NAN,NAN,"2023-02-24 12:00:00",NAN,"2023-02-24 12:00:00",8.390004,0,1.128,201.1,49.39,120,3,"2023-02-24 11:38:00",0,"2023-02-24 11:25:00",1.502,202.5,35.38,210,3.4,"2023-02-24 11:45:30",0,"2023-02-24 11:07:30",1.691,3.571
"2023-02-24 13:00:00",23571,33.96,"2023-02-24 13:00:00",13.38,NAN,"2023-02-24 13:00:00",NAN,"2023-02-24 13:00:00",970,29.18,30.88,"2023-02-24 12:59:30",28,"2023-02-24 12:09:00",61.96,66.32,"2023-02-24 12:09:30",54.95,"2023-02-24 12:59:30",NAN,NAN,"2023-02-24 13:00:00",NAN,"2023-02-24 13:00:00",NAN,NAN,"2023-02-24 13:00:00",NAN,"2023-02-24 13:00:00",NAN,NAN,"2023-02-24 13:00:00",NAN,"2023-02-24 13:00:00",NAN,NAN,"2023-02-24 13:00:00",NAN,"2023-02-24 13:00:00",NAN,NAN,"2023-02-24 13:00:00",NAN,"2023-02-24 13:00:00",NAN,NAN,"2023-02-24 13:00:00",NAN,"2023-02-24 13:00:00",NAN,NAN,"2023-02-24 13:00:00",NAN,"2023-02-24 13:00:00",NAN,NAN,"2023-02-24 13:00:00",NAN,"2023-02-24 13:00:00",NAN,NAN,"2023-02-24 13:00:00",NAN,"2023-02-24 13:00:00",NAN,NAN,"2023-02-24 13:00:00",NAN,"2023-02-24 13:00:00",NAN,NAN,"2023-02-24 13:00:00",NAN,"2023-02-24 13:00:00",NAN,NAN,"2023-02-24 13:00:00",NAN,"2023-02-24 13:00:00",12.66655,0,1.163,181.3,67.25,94,3,"2023-02-24 12:21:00",0,"2023-02-24 12:06:00",1.723,188.9,63.97,106,3.9,"2023-02-24 12:41:00",0,"2023-02-24 12:06:00",2.636,3.639
"2023-02-24 14:00:00",23572,30.53,"2023-02-24 13:22:30",13.27,NAN,"2023-02-24 14:00:00",NAN,"2023-02-24 14:00:00",970,31.45,32.31,"2023-02-24 13:46:00",30.5,"2023-02-24 13:03:00",53.01,56.39,"2023-02-24 13:03:30",49.87,"2023-02-24 13:41:30",NAN,NAN,"2023-02-24 14:00:00",NAN,"2023-02-24 14:00:00",NAN,NAN,"2023-02-24 14:00:00",NAN,"2023-02-24 14:00:00",NAN,NAN,"2023-02-24 14:00:00",NAN,"2023-02-24 14:00:00",NAN,NAN,"2023-02-24 14:00:00",NAN,"2023-02-24 14:00:00",NAN,NAN,"2023-02-24 14:00:00",NAN,"2023-02-24 14:00:00",NAN,NAN,"2023-02-24 14:00:00",NAN,"2023-02-24 14:00:00",NAN,NAN,"2023-02-24 14:00:00",NAN,"2023-02-24 14:00:00",NAN,NAN,"2023-02-24 14:00:00",NAN,"2023-02-24 14:00:00",NAN,NAN,"2023-02-24 14:00:00",NAN,"2023-02-24 14:00:00",NAN,NAN,"2023-02-24 14:00:00",NAN,"2023-02-24 14:00:00",NAN,NAN,"2023-02-24 14:00:00",NAN,"2023-02-24 14:00:00",NAN,NAN,"2023-02-24 14:00:00",NAN,"2023-02-24 14:00:00",15.87758,0,1.527,198.5,64.64,114,3.5,"2023-02-24 13:08:30",0,"2023-02-24 13:01:00",2.199,196.6,51.78,145,5.1,"2023-02-24 13:32:00",0.3,"2023-02-24 13:23:00",3.38,3.426
"2023-02-24 15:00:00",23573,34.77,"2023-02-24 14:00:30",13.29,NAN,"2023-02-24 15:00:00",NAN,"2023-02-24 15:00:00",968,31.87,32.95,"2023-02-24 14:16:00",31.22,"2023-02-24 14:55:30",51.03,52.81,"2023-02-24 14:55:00",47.99,"2023-02-24 14:16:30",NAN,NAN,"2023-02-24 15:00:00",NAN,"2023-02-24 15:00:00",NAN,NAN,"2023-02-24 15:00:00",NAN,"2023-02-24 15:00:00",NAN,NAN,"2023-02-24 15:00:00",NAN,"2023-02-24 15:00:00",NAN,NAN,"2023-02-24 15:00:00",NAN,"2023-02-24 15:00:00",NAN,NAN,"2023-02-24 15:00:00",NAN,"2023-02-24 15:00:00",NAN,NAN,"2023-02-24 15:00:00",NAN,"2023-02-24 15:00:00",NAN,NAN,"2023-02-24 15:00:00",NAN,"2023-02-24 15:00:00",NAN,NAN,"2023-02-24 15:00:00",NAN,"2023-02-24 15:00:00",NAN,NAN,"2023-02-24 15:00:00",NAN,"2023-02-24 15:00:00",NAN,NAN,"2023-02-24 15:00:00",NAN,"2023-02-24 15:00:00",NAN,NAN,"2023-02-24 15:00:00",NAN,"2023-02-24 15:00:00",NAN,NAN,"2023-02-24 15:00:00",NAN,"2023-02-24 15:00:00",11.52554,0,1.483,208,44.67,164,3.9,"2023-02-24 14:38:30",0,"2023-02-24 14:01:30",2.1,212.2,44.64,175,5,"2023-02-24 14:45:00",0,"2023-02-24 14:05:30",2.469,2.944
"2023-02-24 16:00:00",23574,35.41,"2023-02-24 15:52:30",12.59,NAN,"2023-02-24 16:00:00",NAN,"2023-02-24 16:00:00",968,32.56,33.84,"2023-02-24 15:43:00",31.08,"2023-02-24 16:00:00",49.39,56.78,"2023-02-24 16:00:00",44.84,"2023-02-24 15:39:00",NAN,NAN,"2023-02-24 16:00:00",NAN,"2023-02-24 16:00:00",NAN,NAN,"2023-02-24 16:00:00",NAN,"2023-02-24 16:00:00",NAN,NAN,"2023-02-24 16:00:00",NAN,"2023-02-24 16:00:00",NAN,NAN,"2023-02-24 16:00:00",NAN,"2023-02-24 16:00:00",NAN,NAN,"2023-02-24 16:00:00",NAN,"2023-02-24 16:00:00",NAN,NAN,"2023-02-24 16:00:00",NAN,"2023-02-24 16:00:00",NAN,NAN,"2023-02-24 16:00:00",NAN,"2023-02-24 16:00:00",NAN,NAN,"2023-02-24 16:00:00",NAN,"2023-02-24 16:00:00",NAN,NAN,"2023-02-24 16:00:00",NAN,"2023-02-24 16:00:00",NAN,NAN,"2023-02-24 16:00:00",NAN,"2023-02-24 16:00:00",NAN,NAN,"2023-02-24 16:00:00",NAN,"2023-02-24 16:00:00",NAN,NAN,"2023-02-24 16:00:00",NAN,"2023-02-24 16:00:00",11.39731,0,1.513,165.8,48.84,187,4.1,"2023-02-24 15:57:30",0,"2023-02-24 15:13:30",2.351,171.4,34.22,176,7.2,"2023-02-24 15:56:00",0,"2023-02-24 15:39:30",2.462,2.235
"2023-02-24 17:00:00",23575,36.64,"2023-02-24 16:00:30",12.61,NAN,"2023-02-24 17:00:00",NAN,"2023-02-24 17:00:00",967,27.72,30.82,"2023-02-24 16:00:30",25.94,"2023-02-24 16:24:30",74.92,86.4,"2023-02-24 16:21:00",57.42,"2023-02-24 16:00:30",NAN,NAN,"2023-02-24 17:00:00",NAN,"2023-02-24 17:00:00",NAN,NAN,"2023-02-24 17:00:00",NAN,"2023-02-24 17:00:00",NAN,NAN,"2023-02-24 17:00:00",NAN,"2023-02-24 17:00:00",NAN,NAN,"2023-02-24 17:00:00",NAN,"2023-02-24 17:00:00",NAN,NAN,"2023-02-24 17:00:00",NAN,"2023-02-24 17:00:00",NAN,NAN,"2023-02-24 17:00:00",NAN,"2023-02-24 17:00:00",NAN,NAN,"2023-02-24 17:00:00",NAN,"2023-02-24 17:00:00",NAN,NAN,"2023-02-24 17:00:00",NAN,"2023-02-24 17:00:00",NAN,NAN,"2023-02-24 17:00:00",NAN,"2023-02-24 17:00:00",NAN,NAN,"2023-02-24 17:00:00",NAN,"2023-02-24 17:00:00",NAN,NAN,"2023-02-24 17:00:00",NAN,"2023-02-24 17:00:00",NAN,NAN,"2023-02-24 17:00:00",NAN,"2023-02-24 17:00:00",8.809235,0,1.919,279.8,48.57,334,6.3,"2023-02-24 16:08:30",0,"2023-02-24 16:22:30",3.019,291.6,46.11,339,7.6,"2023-02-24 16:08:30",1.3,"2023-02-24 16:27:30",1.748,1.357
"2023-02-24 18:00:00",23576,36.79,"2023-02-24 17:29:30",13.32,NAN,"2023-02-24 18:00:00",NAN,"2023-02-24 18:00:00",967,31.37,33.29,"2023-02-24 17:44:30",28.74,"2023-02-24 18:00:00",55.81,71.32,"2023-02-24 18:00:00",48.13,"2023-02-24 17:40:30",NAN,NAN,"2023-02-24 18:00:00",NAN,"2023-02-24 18:00:00",NAN,NAN,"2023-02-24 18:00:00",NAN,"2023-02-24 18:00:00",NAN,NAN,"2023-02-24 18:00:00",NAN,"2023-02-24 18:00:00",NAN,NAN,"2023-02-24 18:00:00",NAN,"2023-02-24 18:00:00",NAN,NAN,"2023-02-24 18:00:00",NAN,"2023-02-24 18:00:00",NAN,NAN,"2023-02-24 18:00:00",NAN,"2023-02-24 18:00:00",NAN,NAN,"2023-02-24 18:00:00",NAN,"2023-02-24 18:00:00",NAN,NAN,"2023-02-24 18:00:00",NAN,"2023-02-24 18:00:00",NAN,NAN,"2023-02-24 18:00:00",NAN,"2023-02-24 18:00:00",NAN,NAN,"2023-02-24 18:00:00",NAN,"2023-02-24 18:00:00",NAN,NAN,"2023-02-24 18:00:00",NAN,"2023-02-24 18:00:00",NAN,NAN,"2023-02-24 18:00:00",NAN,"2023-02-24 18:00:00",14.45239,0,1.647,245.5,78.43,141,6.9,"2023-02-24 17:47:30",0,"2023-02-24 17:13:30",2.896,250.2,79.55,166,11.2,"2023-02-24 17:53:30",0,"2023-02-24 17:32:30",3.064,0.47
"2023-02-24 19:00:00",23577,39.86,"2023-02-24 18:00:30",13.21,NAN,"2023-02-24 19:00:00",NAN,"2023-02-24 19:00:00",966,27.33,28.61,"2023-02-24 18:00:30",26.96,"2023-02-24 18:21:30",77.27,81.5,"2023-02-24 18:09:30",72.14,"2023-02-24 18:01:00",NAN,NAN,"2023-02-24 19:00:00",NAN,"2023-02-24 19:00:00",NAN,NAN,"2023-02-24 19:00:00",NAN,"2023-02-24 19:00:00",NAN,NAN,"2023-02-24 19:00:00",NAN,"2023-02-24 19:00:00",NAN,NAN,"2023-02-24 19:00:00",NAN,"2023-02-24 19:00:00",NAN,NAN,"2023-02-24 19:00:00",NAN,"2023-02-24 19:00:00",NAN,NAN,"2023-02-24 19:00:00",NAN,"2023-02-24 19:00:00",NAN,NAN,"2023-02-24 19:00:00",NAN,"2023-02-24 19:00:00",NAN,NAN,"2023-02-24 19:00:00",NAN,"2023-02-24 19:00:00",NAN,NAN,"2023-02-24 19:00:00",NAN,"2023-02-24 19:00:00",NAN,NAN,"2023-02-24 19:00:00",NAN,"2023-02-24 19:00:00",NAN,NAN,"2023-02-24 19:00:00",NAN,"2023-02-24 19:00:00",NAN,NAN,"2023-02-24 19:00:00",NAN,"2023-02-24 19:00:00",5.163674,0.2,1.308,131.6,36.74,163,5.2,"2023-02-24 18:10:00",0,"2023-02-24 18:03:30",2.323,147.9,28.21,186,6.1,"2023-02-24 18:01:30",0,"2023-02-24 18:22:30",0.5,0.012
"2023-02-24 20:00:00",23578,45.14,"2023-02-24 19:48:30",12.32,NAN,"2023-02-24 20:00:00",NAN,"2023-02-24 20:00:00",967,29.03,30.09,"2023-02-24 19:37:00",27.72,"2023-02-24 19:00:30",67.05,74.34,"2023-02-24 19:01:30",62.17,"2023-02-24 20:00:00",NAN,NAN,"2023-02-24 20:00:00",NAN,"2023-02-24 20:00:00",NAN,NAN,"2023-02-24 20:00:00",NAN,"2023-02-24 20:00:00",NAN,NAN,"2023-02-24 20:00:00",NAN,"2023-02-24 20:00:00",NAN,NAN,"2023-02-24 20:00:00",NAN,"2023-02-24 20:00:00",NAN,NAN,"2023-02-24 20:00:00",NAN,"2023-02-24 20:00:00",NAN,NAN,"2023-02-24 20:00:00",NAN,"2023-02-24 20:00:00",NAN,NAN,"2023-02-24 20:00:00",NAN,"2023-02-24 20:00:00",NAN,NAN,"2023-02-24 20:00:00",NAN,"2023-02-24 20:00:00",NAN,NAN,"2023-02-24 20:00:00",NAN,"2023-02-24 20:00:00",NAN,NAN,"2023-02-24 20:00:00",NAN,"2023-02-24 20:00:00",NAN,NAN,"2023-02-24 20:00:00",NAN,"2023-02-24 20:00:00",NAN,NAN,"2023-02-24 20:00:00",NAN,"2023-02-24 20:00:00",2.772038,0,1.248,175.3,43.39,120,3.3,"2023-02-24 19:42:30",0,"2023-02-24 19:03:30",2.126,177.4,30.11,40,5.2,"2023-02-24 19:43:00",0.3,"2023-02-24 19:13:00",0.284,0
"2023-02-24 21:00:00",23579,45.28,"2023-02-24 20:00:30",10.86,NAN,"2023-02-24 21:00:00",NAN,"2023-02-24 21:00:00",967,29.24,29.61,"2023-02-24 20:51:00",28.77,"2023-02-24 20:42:30",61.8,64.53,"2023-02-24 21:00:00",59.97,"2023-02-24 20:19:00",NAN,NAN,"2023-02-24 21:00:00",NAN,"2023-02-24 21:00:00",NAN,NAN,"2023-02-24 21:00:00",NAN,"2023-02-24 21:00:00",NAN,NAN,"2023-02-24 21:00:00",NAN,"2023-02-24 21:00:00",NAN,NAN,"2023-02-24 21:00:00",NAN,"2023-02-24 21:00:00",NAN,NAN,"2023-02-24 21:00:00",NAN,"2023-02-24 21:00:00",NAN,NAN,"2023-02-24 21:00:00",NAN,"2023-02-24 21:00:00",NAN,NAN,"2023-02-24 21:00:00",NAN,"2023-02-24 21:00:00",NAN,NAN,"2023-02-24 21:00:00",NAN,"2023-02-24 21:00:00",NAN,NAN,"2023-02-24 21:00:00",NAN,"2023-02-24 21:00:00",NAN,NAN,"2023-02-24 21:00:00",NAN,"2023-02-24 21:00:00",NAN,NAN,"2023-02-24 21:00:00",NAN,"2023-02-24 21:00:00",NAN,NAN,"2023-02-24 21:00:00",NAN,"2023-02-24 21:00:00",0.4706196,0,1.497,164.4,38.13,215,4.2,"2023-02-24 20:06:00",0,"2023-02-24 20:09:00",3.035,175.9,19.25,201,6.9,"2023-02-24 20:06:00",0,"2023-02-24 20:31:00",0.059,0
"2023-02-24 22:00:00",23580,47.16,"2023-02-24 21:00:30",10.46,NAN,"2023-02-24 22:00:00",NAN,"2023-02-24 22:00:00",968,27.83,28.55,"2023-02-24 21:01:00",27.22,"2023-02-24 21:52:00",65.64,67.14,"2023-02-24 21:53:30",62.95,"2023-02-24 21:00:30",NAN,NAN,"2023-02-24 22:00:00",NAN,"2023-02-24 22:00:00",NAN,NAN,"2023-02-24 22:00:00",NAN,"2023-02-24 22:00:00",NAN,NAN,"2023-02-24 22:00:00",NAN,"2023-02-24 22:00:00",NAN,NAN,"2023-02-24 22:00:00",NAN,"2023-02-24 22:00:00",NAN,NAN,"2023-02-24 22:00:00",NAN,"2023-02-24 22:00:00",NAN,NAN,"2023-02-24 22:00:00",NAN,"2023-02-24 22:00:00",NAN,NAN,"2023-02-24 22:00:00",NAN,"2023-02-24 22:00:00",NAN,NAN,"2023-02-24 22:00:00",NAN,"2023-02-24 22:00:00",NAN,NAN,"2023-02-24 22:00:00",NAN,"2023-02-24 22:00:00",NAN,NAN,"2023-02-24 22:00:00",NAN,"2023-02-24 22:00:00",NAN,NAN,"2023-02-24 22:00:00",NAN,"2023-02-24 22:00:00",NAN,NAN,"2023-02-24 22:00:00",NAN,"2023-02-24 22:00:00",0.004989754,0,NAN,174.3,55.79,NAN,NAN,"2023-02-24 22:00:00",NAN,"2023-02-24 22:00:00",NAN,179.4,86.5,NAN,NAN,"2023-02-24 22:00:00",NAN,"2023-02-24 22:00:00",NAN,0
"2023-02-24 23:00:00",23581,47.85,"2023-02-24 22:58:30",8.76,NAN,"2023-02-24 23:00:00",NAN,"2023-02-24 23:00:00",968,27.11,27.34,"2023-02-24 22:02:00",26.9,"2023-02-24 22:57:00",67.89,69.55,"2023-02-24 22:58:00",66.55,"2023-02-24 22:19:00",NAN,NAN,"2023-02-24 23:00:00",NAN,"2023-02-24 23:00:00",NAN,NAN,"2023-02-24 23:00:00",NAN,"2023-02-24 23:00:00",NAN,NAN,"2023-02-24 23:00:00",NAN,"2023-02-24 23:00:00",NAN,NAN,"2023-02-24 23:00:00",NAN,"2023-02-24 23:00:00",NAN,NAN,"2023-02-24 23:00:00",NAN,"2023-02-24 23:00:00",NAN,NAN,"2023-02-24 23:00:00",NAN,"2023-02-24 23:00:00",NAN,NAN,"2023-02-24 23:00:00",NAN,"2023-02-24 23:00:00",NAN,NAN,"2023-02-24 23:00:00",NAN,"2023-02-24 23:00:00",NAN,NAN,"2023-02-24 23:00:00",NAN,"2023-02-24 23:00:00",NAN,NAN,"2023-02-24 23:00:00",NAN,"2023-02-24 23:00:00",NAN,NAN,"2023-02-24 23:00:00",NAN,"2023-02-24 23:00:00",NAN,NAN,"2023-02-24 23:00:00",NAN,"2023-02-24 23:00:00",0.001711702,0,NAN,0,0,NAN,NAN,"2023-02-24 23:00:00",NAN,"2023-02-24 23:00:00",NAN,0,0,NAN,NAN,"2023-02-24 23:00:00",NAN,"2023-02-24 23:00:00",NAN,0
"2023-02-25 00:00:00",23582,47.79,"2023-02-24 23:14:00",8.94,NAN,"2023-02-25 00:00:00",NAN,"2023-02-25 00:00:00",969,26.67,26.97,"2023-02-24 23:09:30",26.45,"2023-02-24 23:49:00",69.22,70.42,"2023-02-24 23:15:00",67.93,"2023-02-25 00:00:00",NAN,NAN,"2023-02-25 00:00:00",NAN,"2023-02-25 00:00:00",NAN,NAN,"2023-02-25 00:00:00",NAN,"2023-02-25 00:00:00",NAN,NAN,"2023-02-25 00:00:00",NAN,"2023-02-25 00:00:00",NAN,NAN,"2023-02-25 00:00:00",NAN,"2023-02-25 00:00:00",NAN,NAN,"2023-02-25 00:00:00",NAN,"2023-02-25 00:00:00",NAN,NAN,"2023-02-25 00:00:00",NAN,"2023-02-25 00:00:00",NAN,NAN,"2023-02-25 00:00:00",NAN,"2023-02-25 00:00:00",NAN,NAN,"2023-02-25 00:00:00",NAN,"2023-02-25 00:00:00",NAN,NAN,"2023-02-25 00:00:00",NAN,"2023-02-25 00:00:00",NAN,NAN,"2023-02-25 00:00:00",NAN,"2023-02-25 00:00:00",NAN,NAN,"2023-02-25 00:00:00",NAN,"2023-02-25 00:00:00",NAN,NAN,"2023-02-25 00:00:00",NAN,"2023-02-25 00:00:00",0.001617003,0,NAN,0,0,NAN,NAN,"2023-02-25 00:00:00",NAN,"2023-02-25 00:00:00",NAN,0,0,NAN,NAN,"2023-02-25 00:00:00",NAN,"2023-02-25 00:00:00",NAN,0
"2023-02-25 01:00:00",23583,47.94,"2023-02-25 00:01:00",8.94,NAN,"2023-02-25 01:00:00",NAN,"2023-02-25 01:00:00",969,26.14,26.59,"2023-02-25 00:04:30",25.74,"2023-02-25 00:59:30",70.25,74.24,"2023-02-25 00:54:30",66.95,"2023-02-25 00:04:00",NAN,NAN,"2023-02-25 01:00:00",NAN,"2023-02-25 01:00:00",NAN,NAN,"2023-02-25 01:00:00",NAN,"2023-02-25 01:00:00",NAN,NAN,"2023-02-25 01:00:00",NAN,"2023-02-25 01:00:00",NAN,NAN,"2023-02-25 01:00:00",NAN,"2023-02-25 01:00:00",NAN,NAN,"2023-02-25 01:00:00",NAN,"2023-02-25 01:00:00",NAN,NAN,"2023-02-25 01:00:00",NAN,"2023-02-25 01:00:00",NAN,NAN,"2023-02-25 01:00:00",NAN,"2023-02-25 01:00:00",NAN,NAN,"2023-02-25 01:00:00",NAN,"2023-02-25 01:00:00",NAN,NAN,"2023-02-25 01:00:00",NAN,"2023-02-25 01:00:00",NAN,NAN,"2023-02-25 01:00:00",NAN,"2023-02-25 01:00:00",NAN,NAN,"2023-02-25 01:00:00",NAN,"2023-02-25 01:00:00",NAN,NAN,"2023-02-25 01:00:00",NAN,"2023-02-25 01:00:00",0.001636722,0,NAN,0,0,NAN,NAN,"2023-02-25 01:00:00",NAN,"2023-02-25 01:00:00",NAN,0,0,NAN,NAN,"2023-02-25 01:00:00",NAN,"2023-02-25 01:00:00",NAN,0
"2023-02-25 02:00:00",23584,48.26,"2023-02-25 01:25:00",8.93,NAN,"2023-02-25 02:00:00",NAN,"2023-02-25 02:00:00",969,25.25,25.75,"2023-02-25 01:01:00",24.83,"2023-02-25 01:58:00",76.93,79.66,"2023-02-25 01:52:00",73.2,"2023-02-25 01:15:30",NAN,NAN,"2023-02-25 02:00:00",NAN,"2023-02-25 02:00:00",NAN,NAN,"2023-02-25 02:00:00",NAN,"2023-02-25 02:00:00",NAN,NAN,"2023-02-25 02:00:00",NAN,"2023-02-25 02:00:00",NAN,NAN,"2023-02-25 02:00:00",NAN,"2023-02-25 02:00:00",NAN,NAN,"2023-02-25 02:00:00",NAN,"2023-02-25 02:00:00",NAN,NAN,"2023-02-25 02:00:00",NAN,"2023-02-25 02:00:00",NAN,NAN,"2023-02-25 02:00:00",NAN,"2023-02-25 02:00:00",NAN,NAN,"2023-02-25 02:00:00",NAN,"2023-02-25 02:00:00",NAN,NAN,"2023-02-25 02:00:00",NAN,"2023-02-25 02:00:00",NAN,NAN,"2023-02-25 02:00:00",NAN,"2023-02-25 02:00:00",NAN,NAN,"2023-02-25 02:00:00",NAN,"2023-02-25 02:00:00",NAN,NAN,"2023-02-25 02:00:00",NAN,"2023-02-25 02:00:00",0.001664051,0,NAN,0,0,NAN,NAN,"2023-02-25 02:00:00",NAN,"2023-02-25 02:00:00",NAN,0,0,NAN,NAN,"2023-02-25 02:00:00",NAN,"2023-02-25 02:00:00",NAN,0
"2023-02-25 03:00:00",23585,48.58,"2023-02-25 02:01:00",8.9,NAN,"2023-02-25 03:00:00",NAN,"2023-02-25 03:00:00",969,24.66,24.96,"2023-02-25 02:02:00",24.45,"2023-02-25 02:59:00",80.9,83.3,"2023-02-25 02:58:30",78.75,"2023-02-25 02:02:30",NAN,NAN,"2023-02-25 03:00:00",NAN,"2023-02-25 03:00:00",NAN,NAN,"2023-02-25 03:00:00",NAN,"2023-02-25 03:00:00",NAN,NAN,"2023-02-25 03:00:00",NAN,"2023-02-25 03:00:00",NAN,NAN,"2023-02-25 03:00:00",NAN,"2023-02-25 03:00:00",NAN,NAN,"2023-02-25 03:00:00",NAN,"2023-02-25 03:00:00",NAN,NAN,"2023-02-25 03:00:00",NAN,"2023-02-25 03:00:00",NAN,NAN,"2023-02-25 03:00:00",NAN,"2023-02-25 03:00:00",NAN,NAN,"2023-02-25 03:00:00",NAN,"2023-02-25 03:00:00",NAN,NAN,"2023-02-25 03:00:00",NAN,"2023-02-25 03:00:00",NAN,NAN,"2023-02-25 03:00:00",NAN,"2023-02-25 03:00:00",NAN,NAN,"2023-02-25 03:00:00",NAN,"2023-02-25 03:00:00",NAN,NAN,"2023-02-25 03:00:00",NAN,"2023-02-25 03:00:00",0.001606069,0,NAN,0,0,NAN,NAN,"2023-02-25 03:00:00",NAN,"2023-02-25 03:00:00",NAN,0,0,NAN,NAN,"2023-02-25 03:00:00",NAN,"2023-02-25 03:00:00",NAN,0
"2023-02-25 04:00:00",23586,48.71,"2023-02-25 03:02:00",8.89,NAN,"2023-02-25 04:00:00",NAN,"2023-02-25 04:00:00",968,24.43,24.6,"2023-02-25 03:41:00",24.3,"2023-02-25 03:59:00",83.6,84.4,"2023-02-25 03:58:30",82.5,"2023-02-25 03:01:00",NAN,NAN,"2023-02-25 04:00:00",NAN,"2023-02-25 04:00:00",NAN,NAN,"2023-02-25 04:00:00",NAN,"2023-02-25 04:00:00",NAN,NAN,"2023-02-25 04:00:00",NAN,"2023-02-25 04:00:00",NAN,NAN,"2023-02-25 04:00:00",NAN,"2023-02-25 04:00:00",NAN,NAN,"2023-02-25 04:00:00",NAN,"2023-02-25 04:00:00",NAN,NAN,"2023-02-25 04:00:00",NAN,"2023-02-25 04:00:00",NAN,NAN,"2023-02-25 04:00:00",NAN,"2023-02-25 04:00:00",NAN,NAN,"2023-02-25 04:00:00",NAN,"2023-02-25 04:00:00",NAN,NAN,"2023-02-25 04:00:00",NAN,"2023-02-25 04:00:00",NAN,NAN,"2023-02-25 04:00:00",NAN,"2023-02-25 04:00:00",NAN,NAN,"2023-02-25 04:00:00",NAN,"2023-02-25 04:00:00",NAN,NAN,"2023-02-25 04:00:00",NAN,"2023-02-25 04:00:00",0.001534583,0,NAN,0,0,NAN,NAN,"2023-02-25 04:00:00",NAN,"2023-02-25 04:00:00",NAN,0,0,NAN,NAN,"2023-02-25 04:00:00",NAN,"2023-02-25 04:00:00",NAN,0
"2023-02-25 05:00:00",23587,48.61,"2023-02-25 04:59:30",8.92,NAN,"2023-02-25 05:00:00",NAN,"2023-02-25 05:00:00",968,24.14,24.39,"2023-02-25 04:02:00",24.05,"2023-02-25 04:48:00",84.3,84.9,"2023-02-25 04:22:30",83.5,"2023-02-25 04:47:30",NAN,NAN,"2023-02-25 05:00:00",NAN,"2023-02-25 05:00:00",NAN,NAN,"2023-02-25 05:00:00",NAN,"2023-02-25 05:00:00",NAN,NAN,"2023-02-25 05:00:00",NAN,"2023-02-25 05:00:00",NAN,NAN,"2023-02-25 05:00:00",NAN,"2023-02-25 05:00:00",NAN,NAN,"2023-02-25 05:00:00",NAN,"2023-02-25 05:00:00",NAN,NAN,"2023-02-25 05:00:00",NAN,"2023-02-25 05:00:00",NAN,NAN,"2023-02-25 05:00:00",NAN,"2023-02-25 05:00:00",NAN,NAN,"2023-02-25 05:00:00",NAN,"2023-02-25 05:00:00",NAN,NAN,"2023-02-25 05:00:00",NAN,"2023-02-25 05:00:00",NAN,NAN,"2023-02-25 05:00:00",NAN,"2023-02-25 05:00:00",NAN,NAN,"2023-02-25 05:00:00",NAN,"2023-02-25 05:00:00",NAN,NAN,"2023-02-25 05:00:00",NAN,"2023-02-25 05:00:00",0.001434929,0,NAN,0,0,NAN,NAN,"2023-02-25 05:00:00",NAN,"2023-02-25 05:00:00",NAN,0,0,NAN,NAN,"2023-02-25 05:00:00",NAN,"2023-02-25 05:00:00",NAN,0
"2023-02-25 06:00:00",23588,48.28,"2023-02-25 05:16:30",8.88,NAN,"2023-02-25 06:00:00",NAN,"2023-02-25 06:00:00",968,23.85,24.13,"2023-02-25 05:02:00",23.48,"2023-02-25 05:59:00",85,87.4,"2023-02-25 05:58:30",83,"2023-02-25 05:04:30",NAN,NAN,"2023-02-25 06:00:00",NAN,"2023-02-25 06:00:00",NAN,NAN,"2023-02-25 06:00:00",NAN,"2023-02-25 06:00:00",NAN,NAN,"2023-02-25 06:00:00",NAN,"2023-02-25 06:00:00",NAN,NAN,"2023-02-25 06:00:00",NAN,"2023-02-25 06:00:00",NAN,NAN,"2023-02-25 06:00:00",NAN,"2023-02-25 06:00:00",NAN,NAN,"2023-02-25 06:00:00",NAN,"2023-02-25 06:00:00",NAN,NAN,"2023-02-25 06:00:00",NAN,"2023-02-25 06:00:00",NAN,NAN,"2023-02-25 06:00:00",NAN,"2023-02-25 06:00:00",NAN,NAN,"2023-02-25 06:00:00",NAN,"2023-02-25 06:00:00",NAN,NAN,"2023-02-25 06:00:00",NAN,"2023-02-25 06:00:00",NAN,NAN,"2023-02-25 06:00:00",NAN,"2023-02-25 06:00:00",NAN,NAN,"2023-02-25 06:00:00",NAN,"2023-02-25 06:00:00",0.001282906,0,NAN,0,0,NAN,NAN,"2023-02-25 06:00:00",NAN,"2023-02-25 06:00:00",NAN,0,0,NAN,NAN,"2023-02-25 06:00:00",NAN,"2023-02-25 06:00:00",NAN,0
"2023-02-25 07:00:00",23589,48.99,"2023-02-25 06:01:00",8.84,NAN,"2023-02-25 07:00:00",NAN,"2023-02-25 07:00:00",968,23.19,23.62,"2023-02-25 06:02:00",22.93,"2023-02-25 06:57:00",89.1,90.9,"2023-02-25 06:55:30",86.6,"2023-02-25 06:01:00",NAN,NAN,"2023-02-25 07:00:00",NAN,"2023-02-25 07:00:00",NAN,NAN,"2023-02-25 07:00:00",NAN,"2023-02-25 07:00:00",NAN,NAN,"2023-02-25 07:00:00",NAN,"2023-02-25 07:00:00",NAN,NAN,"2023-02-25 07:00:00",NAN,"2023-02-25 07:00:00",NAN,NAN,"2023-02-25 07:00:00",NAN,"2023-02-25 07:00:00",NAN,NAN,"2023-02-25 07:00:00",NAN,"2023-02-25 07:00:00",NAN,NAN,"2023-02-25 07:00:00",NAN,"2023-02-25 07:00:00",NAN,NAN,"2023-02-25 07:00:00",NAN,"2023-02-25 07:00:00",NAN,NAN,"2023-02-25 07:00:00",NAN,"2023-02-25 07:00:00",NAN,NAN,"2023-02-25 07:00:00",NAN,"2023-02-25 07:00:00",NAN,NAN,"2023-02-25 07:00:00",NAN,"2023-02-25 07:00:00",NAN,NAN,"2023-02-25 07:00:00",NAN,"2023-02-25 07:00:00",0.001587093,0,NAN,0,0,NAN,NAN,"2023-02-25 07:00:00",NAN,"2023-02-25 07:00:00",NAN,0,0,NAN,NAN,"2023-02-25 07:00:00",NAN,"2023-02-25 07:00:00",NAN,0.146
"2023-02-25 08:00:00",23590,48.8,"2023-02-25 07:30:00",8.8,NAN,"2023-02-25 08:00:00",NAN,"2023-02-25 08:00:00",968,23,23.22,"2023-02-25 07:13:30",22.91,"2023-02-25 07:54:00",90.4,91.3,"2023-02-25 07:53:30",89.5,"2023-02-25 07:30:30",NAN,NAN,"2023-02-25 08:00:00",NAN,"2023-02-25 08:00:00",NAN,NAN,"2023-02-25 08:00:00",NAN,"2023-02-25 08:00:00",NAN,NAN,"2023-02-25 08:00:00",NAN,"2023-02-25 08:00:00",NAN,NAN,"2023-02-25 08:00:00",NAN,"2023-02-25 08:00:00",NAN,NAN,"2023-02-25 08:00:00",NAN,"2023-02-25 08:00:00",NAN,NAN,"2023-02-25 08:00:00",NAN,"2023-02-25 08:00:00",NAN,NAN,"2023-02-25 08:00:00",NAN,"2023-02-25 08:00:00",NAN,NAN,"2023-02-25 08:00:00",NAN,"2023-02-25 08:00:00",NAN,NAN,"2023-02-25 08:00:00",NAN,"2023-02-25 08:00:00",NAN,NAN,"2023-02-25 08:00:00",NAN,"2023-02-25 08:00:00",NAN,NAN,"2023-02-25 08:00:00",NAN,"2023-02-25 08:00:00",NAN,NAN,"2023-02-25 08:00:00",NAN,"2023-02-25 08:00:00",0.001356786,0,NAN,0,0,NAN,NAN,"2023-02-25 08:00:00",NAN,"2023-02-25 08:00:00",NAN,0,0,NAN,NAN,"2023-02-25 08:00:00",NAN,"2023-02-25 08:00:00",NAN,0.948
"2023-02-25 09:00:00",23591,48.89,"2023-02-25 08:19:30",8.73,NAN,"2023-02-25 09:00:00",NAN,"2023-02-25 09:00:00",969,22.67,22.93,"2023-02-25 08:03:30",22.52,"2023-02-25 08:54:30",91.3,92.4,"2023-02-25 08:50:00",90.1,"2023-02-25 08:01:30",NAN,NAN,"2023-02-25 09:00:00",NAN,"2023-02-25 09:00:00",NAN,NAN,"2023-02-25 09:00:00",NAN,"2023-02-25 09:00:00",NAN,NAN,"2023-02-25 09:00:00",NAN,"2023-02-25 09:00:00",NAN,NAN,"2023-02-25 09:00:00",NAN,"2023-02-25 09:00:00",NAN,NAN,"2023-02-25 09:00:00",NAN,"2023-02-25 09:00:00",NAN,NAN,"2023-02-25 09:00:00",NAN,"2023-02-25 09:00:00",NAN,NAN,"2023-02-25 09:00:00",NAN,"2023-02-25 09:00:00",NAN,NAN,"2023-02-25 09:00:00",NAN,"2023-02-25 09:00:00",NAN,NAN,"2023-02-25 09:00:00",NAN,"2023-02-25 09:00:00",NAN,NAN,"2023-02-25 09:00:00",NAN,"2023-02-25 09:00:00",NAN,NAN,"2023-02-25 09:00:00",NAN,"2023-02-25 09:00:00",NAN,NAN,"2023-02-25 09:00:00",NAN,"2023-02-25 09:00:00",0.1221041,0,NAN,0,0,NAN,NAN,"2023-02-25 09:00:00",NAN,"2023-02-25 09:00:00",NAN,0,0,NAN,NAN,"2023-02-25 09:00:00",NAN,"2023-02-25 09:00:00",NAN,1.848
"2023-02-25 10:00:00",23592,46.06,"2023-02-25 10:00:00",8.85,NAN,"2023-02-25 10:00:00",NAN,"2023-02-25 10:00:00",970,23.48,24.6,"2023-02-25 10:00:00",22.6,"2023-02-25 09:00:30",89.3,92,"2023-02-25 09:05:00",86.5,"2023-02-25 09:49:00",NAN,NAN,"2023-02-25 10:00:00",NAN,"2023-02-25 10:00:00",NAN,NAN,"2023-02-25 10:00:00",NAN,"2023-02-25 10:00:00",NAN,NAN,"2023-02-25 10:00:00",NAN,"2023-02-25 10:00:00",NAN,NAN,"2023-02-25 10:00:00",NAN,"2023-02-25 10:00:00",NAN,NAN,"2023-02-25 10:00:00",NAN,"2023-02-25 10:00:00",NAN,NAN,"2023-02-25 10:00:00",NAN,"2023-02-25 10:00:00",NAN,NAN,"2023-02-25 10:00:00",NAN,"2023-02-25 10:00:00",NAN,NAN,"2023-02-25 10:00:00",NAN,"2023-02-25 10:00:00",NAN,NAN,"2023-02-25 10:00:00",NAN,"2023-02-25 10:00:00",NAN,NAN,"2023-02-25 10:00:00",NAN,"2023-02-25 10:00:00",NAN,NAN,"2023-02-25 10:00:00",NAN,"2023-02-25 10:00:00",NAN,NAN,"2023-02-25 10:00:00",NAN,"2023-02-25 10:00:00",1.513971,0,NAN,126.3,83.7,222,NAN,"2023-02-25 09:39:30",NAN,"2023-02-25 09:39:30",NAN,128,79.95,120,NAN,"2023-02-25 09:39:30",NAN,"2023-02-25 09:39:30",NAN,2.633
"2023-02-25 11:00:00",23593,38.37,"2023-02-25 11:00:00",11.1,NAN,"2023-02-25 11:00:00",NAN,"2023-02-25 11:00:00",970,25.8,27,"2023-02-25 11:00:00",24.55,"2023-02-25 10:00:30",80.6,86.3,"2023-02-25 10:00:30",74.43,"2023-02-25 10:59:30",NAN,NAN,"2023-02-25 11:00:00",NAN,"2023-02-25 11:00:00",NAN,NAN,"2023-02-25 11:00:00",NAN,"2023-02-25 11:00:00",NAN,NAN,"2023-02-25 11:00:00",NAN,"2023-02-25 11:00:00",NAN,NAN,"2023-02-25 11:00:00",NAN,"2023-02-25 11:00:00",NAN,NAN,"2023-02-25 11:00:00",NAN,"2023-02-25 11:00:00",NAN,NAN,"2023-02-25 11:00:00",NAN,"2023-02-25 11:00:00",NAN,NAN,"2023-02-25 11:00:00",NAN,"2023-02-25 11:00:00",NAN,NAN,"2023-02-25 11:00:00",NAN,"2023-02-25 11:00:00",NAN,NAN,"2023-02-25 11:00:00",NAN,"2023-02-25 11:00:00",NAN,NAN,"2023-02-25 11:00:00",NAN,"2023-02-25 11:00:00",NAN,NAN,"2023-02-25 11:00:00",NAN,"2023-02-25 11:00:00",NAN,NAN,"2023-02-25 11:00:00",NAN,"2023-02-25 11:00:00",5.582575,0,1.107,100.2,39.16,76,2.7,"2023-02-25 10:55:00",0,"2023-02-25 10:24:30",2.004,115,27.7,72,4.1,"2023-02-25 10:52:30",0,"2023-02-25 10:29:30",1.088,3.218
"2023-02-25 12:00:00",23594,33.93,"2023-02-25 11:56:00",11.48,NAN,"2023-02-25 12:00:00",NAN,"2023-02-25 12:00:00",971,28.4,29.87,"2023-02-25 11:57:00",26.74,"2023-02-25 11:06:30",68.88,76.26,"2023-02-25 11:06:30",63.8,"2023-02-25 11:48:00",NAN,NAN,"2023-02-25 12:00:00",NAN,"2023-02-25 12:00:00",NAN,NAN,"2023-02-25 12:00:00",NAN,"2023-02-25 12:00:00",NAN,NAN,"2023-02-25 12:00:00",NAN,"2023-02-25 12:00:00",NAN,NAN,"2023-02-25 12:00:00",NAN,"2023-02-25 12:00:00",NAN,NAN,"2023-02-25 12:00:00",NAN,"2023-02-25 12:00:00",NAN,NAN,"2023-02-25 12:00:00",NAN,"2023-02-25 12:00:00",NAN,NAN,"2023-02-25 12:00:00",NAN,"2023-02-25 12:00:00",NAN,NAN,"2023-02-25 12:00:00",NAN,"2023-02-25 12:00:00",NAN,NAN,"2023-02-25 12:00:00",NAN,"2023-02-25 12:00:00",NAN,NAN,"2023-02-25 12:00:00",NAN,"2023-02-25 12:00:00",NAN,NAN,"2023-02-25 12:00:00",NAN,"2023-02-25 12:00:00",NAN,NAN,"2023-02-25 12:00:00",NAN,"2023-02-25 12:00:00",11.82616,0,1.55,105.7,50.12,287,3.7,"2023-02-25 11:33:00",0,"2023-02-25 11:43:00",2.547,119,40.04,127,5,"2023-02-25 11:30:00",0.9,"2023-02-25 11:28:00",2.404,3.562
"2023-02-25 13:00:00",23595,34.12,"2023-02-25 12:00:30",12.02,NAN,"2023-02-25 13:00:00",NAN,"2023-02-25 13:00:00",970,29.44,30.35,"2023-02-25 12:43:00",28.55,"2023-02-25 12:22:30",62.51,66.02,"2023-02-25 12:23:00",59.24,"2023-02-25 12:54:00",NAN,NAN,"2023-02-25 13:00:00",NAN,"2023-02-25 13:00:00",NAN,NAN,"2023-02-25 13:00:00",NAN,"2023-02-25 13:00:00",NAN,NAN,"2023-02-25 13:00:00",NAN,"2023-02-25 13:00:00",NAN,NAN,"2023-02-25 13:00:00",NAN,"2023-02-25 13:00:00",NAN,NAN,"2023-02-25 13:00:00",NAN,"2023-02-25 13:00:00",NAN,NAN,"2023-02-25 13:00:00",NAN,"2023-02-25 13:00:00",NAN,NAN,"2023-02-25 13:00:00",NAN,"2023-02-25 13:00:00",NAN,NAN,"2023-02-25 13:00:00",NAN,"2023-02-25 13:00:00",NAN,NAN,"2023-02-25 13:00:00",NAN,"2023-02-25 13:00:00",NAN,NAN,"2023-02-25 13:00:00",NAN,"2023-02-25 13:00:00",NAN,NAN,"2023-02-25 13:00:00",NAN,"2023-02-25 13:00:00",NAN,NAN,"2023-02-25 13:00:00",NAN,"2023-02-25 13:00:00",10.23116,0,1.298,101.6,68.94,14,4.6,"2023-02-25 12:06:00",0,"2023-02-25 12:01:30",1.798,118.7,57.31,87,4.3,"2023-02-25 12:23:30",0,"2023-02-25 12:00:30",2.126,3.636
"2023-02-25 14:00:00",23596,33.06,"2023-02-25 13:52:30",13.27,NAN,"2023-02-25 14:00:00",NAN,"2023-02-25 14:00:00",969,31.32,32.69,"2023-02-25 13:42:00",29.65,"2023-02-25 13:00:30",55,59.95,"2023-02-25 13:00:30",51.07,"2023-02-25 13:59:00",NAN,NAN,"2023-02-25 14:00:00",NAN,"2023-02-25 14:00:00",NAN,NAN,"2023-02-25 14:00:00",NAN,"2023-02-25 14:00:00",NAN,NAN,"2023-02-25 14:00:00",NAN,"2023-02-25 14:00:00",NAN,NAN,"2023-02-25 14:00:00",NAN,"2023-02-25 14:00:00",NAN,NAN,"2023-02-25 14:00:00",NAN,"2023-02-25 14:00:00",NAN,NAN,"2023-02-25 14:00:00",NAN,"2023-02-25 14:00:00",NAN,NAN,"2023-02-25 14:00:00",NAN,"2023-02-25 14:00:00",NAN,NAN,"2023-02-25 14:00:00",NAN,"2023-02-25 14:00:00",NAN,NAN,"2023-02-25 14:00:00",NAN,"2023-02-25 14:00:00",NAN,NAN,"2023-02-25 14:00:00",NAN,"2023-02-25 14:00:00",NAN,NAN,"2023-02-25 14:00:00",NAN,"2023-02-25 14:00:00",NAN,NAN,"2023-02-25 14:00:00",NAN,"2023-02-25 14:00:00",20.16582,0,1.87,62.45,55.01,142,4.7,"2023-02-25 13:31:00",0.3,"2023-02-25 13:05:30",2.708,76.92,39.11,148,5.3,"2023-02-25 13:18:30",0,"2023-02-25 13:25:00",4.246,3.422
"2023-02-25 15:00:00",23597,33.23,"2023-02-25 14:01:30",13.21,NAN,"2023-02-25 15:00:00",NAN,"2023-02-25 15:00:00",968,32.6,33.65,"2023-02-25 15:00:00",31.64,"2023-02-25 14:17:30",50.49,52.79,"2023-02-25 14:13:00",47.2,"2023-02-25 14:59:30",NAN,NAN,"2023-02-25 15:00:00",NAN,"2023-02-25 15:00:00",NAN,NAN,"2023-02-25 15:00:00",NAN,"2023-02-25 15:00:00",NAN,NAN,"2023-02-25 15:00:00",NAN,"2023-02-25 15:00:00",NAN,NAN,"2023-02-25 15:00:00",NAN,"2023-02-25 15:00:00",NAN,NAN,"2023-02-25 15:00:00",NAN,"2023-02-25 15:00:00",NAN,NAN,"2023-02-25 15:00:00",NAN,"2023-02-25 15:00:00",NAN,NAN,"2023-02-25 15:00:00",NAN,"2023-02-25 15:00:00",NAN,NAN,"2023-02-25 15:00:00",NAN,"2023-02-25 15:00:00",NAN,NAN,"2023-02-25 15:00:00",NAN,"2023-02-25 15:00:00",NAN,NAN,"2023-02-25 15:00:00",NAN,"2023-02-25 15:00:00",NAN,NAN,"2023-02-25 15:00:00",NAN,"2023-02-25 15:00:00",NAN,NAN,"2023-02-25 15:00:00",NAN,"2023-02-25 15:00:00",17.48545,0,1.725,54.22,53.09,130,4.1,"2023-02-25 14:13:00",0,"2023-02-25 14:23:00",2.558,64.69,40.76,145,5.7,"2023-02-25 14:42:00",0,"2023-02-25 14:45:30",3.759,2.94
"2023-02-25 16:00:00",23598,34.4,"2023-02-25 15:14:30",13.15,NAN,"2023-02-25 16:00:00",NAN,"2023-02-25 16:00:00",967,34.5,35.16,"2023-02-25 15:34:30",33.69,"2023-02-25 15:00:30",44.68,47.77,"2023-02-25 15:02:30",42.92,"2023-02-25 15:44:30",NAN,NAN,"2023-02-25 16:00:00",NAN,"2023-02-25 16:00:00",NAN,NAN,"2023-02-25 16:00:00",NAN,"2023-02-25 16:00:00",NAN,NAN,"2023-02-25 16:00:00",NAN,"2023-02-25 16:00:00",NAN,NAN,"2023-02-25 16:00:00",NAN,"2023-02-25 16:00:00",NAN,NAN,"2023-02-25 16:00:00",NAN,"2023-02-25 16:00:00",NAN,NAN,"2023-02-25 16:00:00",NAN,"2023-02-25 16:00:00",NAN,NAN,"2023-02-25 16:00:00",NAN,"2023-02-25 16:00:00",NAN,NAN,"2023-02-25 16:00:00",NAN,"2023-02-25 16:00:00",NAN,NAN,"2023-02-25 16:00:00",NAN,"2023-02-25 16:00:00",NAN,NAN,"2023-02-25 16:00:00",NAN,"2023-02-25 16:00:00",NAN,NAN,"2023-02-25 16:00:00",NAN,"2023-02-25 16:00:00",NAN,NAN,"2023-02-25 16:00:00",NAN,"2023-02-25 16:00:00",16.92252,0,1.418,135.9,78.23,144,3.8,"2023-02-25 15:41:30",0,"2023-02-25 15:14:30",1.963,124.5,76.29,130,4.9,"2023-02-25 15:04:00",0,"2023-02-25 15:07:00",3.746,2.233
"2023-02-25 17:00:00",23599,35.61,"2023-02-25 16:57:00",13.03,NAN,"2023-02-25 17:00:00",NAN,"2023-02-25 17:00:00",966,35.01,35.97,"2023-02-25 16:53:30",34.3,"2023-02-25 16:16:00",42.54,45.29,"2023-02-25 16:00:30",39.74,"2023-02-25 16:54:00",NAN,NAN,"2023-02-25 17:00:00",NAN,"2023-02-25 17:00:00",NAN,NAN,"2023-02-25 17:00:00",NAN,"2023-02-25 17:00:00",NAN,NAN,"2023-02-25 17:00:00",NAN,"2023-02-25 17:00:00",NAN,NAN,"2023-02-25 17:00:00",NAN,"2023-02-25 17:00:00",NAN,NAN,"2023-02-25 17:00:00",NAN,"2023-02-25 17:00:00",NAN,NAN,"2023-02-25 17:00:00",NAN,"2023-02-25 17:00:00",NAN,NAN,"2023-02-25 17:00:00",NAN,"2023-02-25 17:00:00",NAN,NAN,"2023-02-25 17:00:00",NAN,"2023-02-25 17:00:00",NAN,NAN,"2023-02-25 17:00:00",NAN,"2023-02-25 17:00:00",NAN,NAN,"2023-02-25 17:00:00",NAN,"2023-02-25 17:00:00",NAN,NAN,"2023-02-25 17:00:00",NAN,"2023-02-25 17:00:00",NAN,NAN,"2023-02-25 17:00:00",NAN,"2023-02-25 17:00:00",15.0467,0,1.439,200.2,68.03,229,3.7,"2023-02-25 16:32:30",0,"2023-02-25 16:11:30",2.121,205.6,62.06,238,5.5,"2023-02-25 16:32:00",0,"2023-02-25 16:19:30",3.348,1.371
"2023-02-25 18:00:00",23600,36.03,"2023-02-25 17:00:30",10.77,NAN,"2023-02-25 18:00:00",NAN,"2023-02-25 18:00:00",965,34.58,35.74,"2023-02-25 17:52:30",33.59,"2023-02-25 18:00:00",44.15,47.99,"2023-02-25 18:00:00",39.44,"2023-02-25 17:53:00",NAN,NAN,"2023-02-25 18:00:00",NAN,"2023-02-25 18:00:00",NAN,NAN,"2023-02-25 18:00:00",NAN,"2023-02-25 18:00:00",NAN,NAN,"2023-02-25 18:00:00",NAN,"2023-02-25 18:00:00",NAN,NAN,"2023-02-25 18:00:00",NAN,"2023-02-25 18:00:00",NAN,NAN,"2023-02-25 18:00:00",NAN,"2023-02-25 18:00:00",NAN,NAN,"2023-02-25 18:00:00",NAN,"2023-02-25 18:00:00",NAN,NAN,"2023-02-25 18:00:00",NAN,"2023-02-25 18:00:00",NAN,NAN,"2023-02-25 18:00:00",NAN,"2023-02-25 18:00:00",NAN,NAN,"2023-02-25 18:00:00",NAN,"2023-02-25 18:00:00",NAN,NAN,"2023-02-25 18:00:00",NAN,"2023-02-25 18:00:00",NAN,NAN,"2023-02-25 18:00:00",NAN,"2023-02-25 18:00:00",NAN,NAN,"2023-02-25 18:00:00",NAN,"2023-02-25 18:00:00",9.424004,0,2.243,190.6,29.93,232,5.3,"2023-02-25 17:55:30",0,"2023-02-25 17:34:30",4.093,193.5,22.73,228,8.6,"2023-02-25 17:55:30",0.7,"2023-02-25 17:51:30",2.076,0.47
"2023-02-25 19:00:00",23601,39.46,"2023-02-25 18:00:30",12.27,NAN,"2023-02-25 19:00:00",NAN,"2023-02-25 19:00:00",964,33.62,34.37,"2023-02-25 18:11:30",32.96,"2023-02-25 18:50:30",49.04,52.1,"2023-02-25 18:14:30",46.03,"2023-02-25 18:05:30",NAN,NAN,"2023-02-25 19:00:00",NAN,"2023-02-25 19:00:00",NAN,NAN,"2023-02-25 19:00:00",NAN,"2023-02-25 19:00:00",NAN,NAN,"2023-02-25 19:00:00",NAN,"2023-02-25 19:00:00",NAN,NAN,"2023-02-25 19:00:00",NAN,"2023-02-25 19:00:00",NAN,NAN,"2023-02-25 19:00:00",NAN,"2023-02-25 19:00:00",NAN,NAN,"2023-02-25 19:00:00",NAN,"2023-02-25 19:00:00",NAN,NAN,"2023-02-25 19:00:00",NAN,"2023-02-25 19:00:00",NAN,NAN,"2023-02-25 19:00:00",NAN,"2023-02-25 19:00:00",NAN,NAN,"2023-02-25 19:00:00",NAN,"2023-02-25 19:00:00",NAN,NAN,"2023-02-25 19:00:00",NAN,"2023-02-25 19:00:00",NAN,NAN,"2023-02-25 19:00:00",NAN,"2023-02-25 19:00:00",NAN,NAN,"2023-02-25 19:00:00",NAN,"2023-02-25 19:00:00",11.02298,0,2.64,213,24.89,220,6.4,"2023-02-25 18:12:30",0,"2023-02-25 18:46:00",4.143,214.6,17.22,208,8.2,"2023-02-25 18:12:00",0.6,"2023-02-25 18:47:30",1.098,0.012
"2023-02-25 20:00:00",23602,41.25,"2023-02-25 19:00:30",8.93,NAN,"2023-02-25 20:00:00",NAN,"2023-02-25 20:00:00",965,32.11,33.79,"2023-02-25 19:31:00",28.96,"2023-02-25 20:00:00",51.07,64.76,"2023-02-25 20:00:00",48.04,"2023-02-25 19:30:00",NAN,NAN,"2023-02-25 20:00:00",NAN,"2023-02-25 20:00:00",NAN,NAN,"2023-02-25 20:00:00",NAN,"2023-02-25 20:00:00",NAN,NAN,"2023-02-25 20:00:00",NAN,"2023-02-25 20:00:00",NAN,NAN,"2023-02-25 20:00:00",NAN,"2023-02-25 20:00:00",NAN,NAN,"2023-02-25 20:00:00",NAN,"2023-02-25 20:00:00",NAN,NAN,"2023-02-25 20:00:00",NAN,"2023-02-25 20:00:00",NAN,NAN,"2023-02-25 20:00:00",NAN,"2023-02-25 20:00:00",NAN,NAN,"2023-02-25 20:00:00",NAN,"2023-02-25 20:00:00",NAN,NAN,"2023-02-25 20:00:00",NAN,"2023-02-25 20:00:00",NAN,NAN,"2023-02-25 20:00:00",NAN,"2023-02-25 20:00:00",NAN,NAN,"2023-02-25 20:00:00",NAN,"2023-02-25 20:00:00",NAN,NAN,"2023-02-25 20:00:00",NAN,"2023-02-25 20:00:00",1.089508,0,NAN,219.8,63.55,NAN,NAN,"2023-02-25 20:00:00",NAN,"2023-02-25 20:00:00",NAN,223.2,62.76,NAN,NAN,"2023-02-25 20:00:00",NAN,"2023-02-25 20:00:00",NAN,0
"2023-02-25 21:00:00",23603,46.27,"2023-02-25 20:00:30",9.01,NAN,"2023-02-25 21:00:00",NAN,"2023-02-25 21:00:00",966,27.11,28.91,"2023-02-25 20:00:30",25.38,"2023-02-25 20:55:30",73.57,86.8,"2023-02-25 20:59:30",64.51,"2023-02-25 20:00:30",NAN,NAN,"2023-02-25 21:00:00",NAN,"2023-02-25 21:00:00",NAN,NAN,"2023-02-25 21:00:00",NAN,"2023-02-25 21:00:00",NAN,NAN,"2023-02-25 21:00:00",NAN,"2023-02-25 21:00:00",NAN,NAN,"2023-02-25 21:00:00",NAN,"2023-02-25 21:00:00",NAN,NAN,"2023-02-25 21:00:00",NAN,"2023-02-25 21:00:00",NAN,NAN,"2023-02-25 21:00:00",NAN,"2023-02-25 21:00:00",NAN,NAN,"2023-02-25 21:00:00",NAN,"2023-02-25 21:00:00",NAN,NAN,"2023-02-25 21:00:00",NAN,"2023-02-25 21:00:00",NAN,NAN,"2023-02-25 21:00:00",NAN,"2023-02-25 21:00:00",NAN,NAN,"2023-02-25 21:00:00",NAN,"2023-02-25 21:00:00",NAN,NAN,"2023-02-25 21:00:00",NAN,"2023-02-25 21:00:00",NAN,NAN,"2023-02-25 21:00:00",NAN,"2023-02-25 21:00:00",0.3029046,0.6,NAN,0,0,NAN,NAN,"2023-02-25 21:00:00",NAN,"2023-02-25 21:00:00",NAN,0,0,NAN,NAN,"2023-02-25 21:00:00",NAN,"2023-02-25 21:00:00",NAN,0
"2023-02-25 22:00:00",23604,52.62,"2023-02-25 21:00:30",9,NAN,"2023-02-25 22:00:00",NAN,"2023-02-25 22:00:00",968,24.5,25.51,"2023-02-25 21:02:00",24.05,"2023-02-25 21:51:30",89.9,92.7,"2023-02-25 21:26:00",86.2,"2023-02-25 21:00:30",NAN,NAN,"2023-02-25 22:00:00",NAN,"2023-02-25 22:00:00",NAN,NAN,"2023-02-25 22:00:00",NAN,"2023-02-25 22:00:00",NAN,NAN,"2023-02-25 22:00:00",NAN,"2023-02-25 22:00:00",NAN,NAN,"2023-02-25 22:00:00",NAN,"2023-02-25 22:00:00",NAN,NAN,"2023-02-25 22:00:00",NAN,"2023-02-25 22:00:00",NAN,NAN,"2023-02-25 22:00:00",NAN,"2023-02-25 22:00:00",NAN,NAN,"2023-02-25 22:00:00",NAN,"2023-02-25 22:00:00",NAN,NAN,"2023-02-25 22:00:00",NAN,"2023-02-25 22:00:00",NAN,NAN,"2023-02-25 22:00:00",NAN,"2023-02-25 22:00:00",NAN,NAN,"2023-02-25 22:00:00",NAN,"2023-02-25 22:00:00",NAN,NAN,"2023-02-25 22:00:00",NAN,"2023-02-25 22:00:00",NAN,NAN,"2023-02-25 22:00:00",NAN,"2023-02-25 22:00:00",0.003507492,0.8,NAN,0,0,NAN,NAN,"2023-02-25 22:00:00",NAN,"2023-02-25 22:00:00",NAN,0,0,NAN,NAN,"2023-02-25 22:00:00",NAN,"2023-02-25 22:00:00",NAN,0
"2023-02-25 23:00:00",23605,53.85,"2023-02-25 22:20:30",9.01,NAN,"2023-02-25 23:00:00",NAN,"2023-02-25 23:00:00",968,23.65,24.4,"2023-02-25 22:08:30",23.18,"2023-02-25 22:48:00",91.1,94.6,"2023-02-25 23:00:00",86.1,"2023-02-25 22:01:00",NAN,NAN,"2023-02-25 23:00:00",NAN,"2023-02-25 23:00:00",NAN,NAN,"2023-02-25 23:00:00",NAN,"2023-02-25 23:00:00",NAN,NAN,"2023-02-25 23:00:00",NAN,"2023-02-25 23:00:00",NAN,NAN,"2023-02-25 23:00:00",NAN,"2023-02-25 23:00:00",NAN,NAN,"2023-02-25 23:00:00",NAN,"2023-02-25 23:00:00",NAN,NAN,"2023-02-25 23:00:00",NAN,"2023-02-25 23:00:00",NAN,NAN,"2023-02-25 23:00:00",NAN,"2023-02-25 23:00:00",NAN,NAN,"2023-02-25 23:00:00",NAN,"2023-02-25 23:00:00",NAN,NAN,"2023-02-25 23:00:00",NAN,"2023-02-25 23:00:00",NAN,NAN,"2023-02-25 23:00:00",NAN,"2023-02-25 23:00:00",NAN,NAN,"2023-02-25 23:00:00",NAN,"2023-02-25 23:00:00",NAN,NAN,"2023-02-25 23:00:00",NAN,"2023-02-25 23:00:00",0.002707824,1.6,NAN,0,0,NAN,NAN,"2023-02-25 23:00:00",NAN,"2023-02-25 23:00:00",NAN,0,0,NAN,NAN,"2023-02-25 23:00:00",NAN,"2023-02-25 23:00:00",NAN,0
"2023-02-26 00:00:00",23606,52.99,"2023-02-26 00:00:00",8.95,NAN,"2023-02-26 00:00:00",NAN,"2023-02-26 00:00:00",969,23.43,23.79,"2023-02-25 23:51:00",23.12,"2023-02-25 23:07:00",95.7,97,"2023-02-25 23:51:00",94.1,"2023-02-25 23:00:30",NAN,NAN,"2023-02-26 00:00:00",NAN,"2023-02-26 00:00:00",NAN,NAN,"2023-02-26 00:00:00",NAN,"2023-02-26 00:00:00",NAN,NAN,"2023-02-26 00:00:00",NAN,"2023-02-26 00:00:00",NAN,NAN,"2023-02-26 00:00:00",NAN,"2023-02-26 00:00:00",NAN,NAN,"2023-02-26 00:00:00",NAN,"2023-02-26 00:00:00",NAN,NAN,"2023-02-26 00:00:00",NAN,"2023-02-26 00:00:00",NAN,NAN,"2023-02-26 00:00:00",NAN,"2023-02-26 00:00:00",NAN,NAN,"2023-02-26 00:00:00",NAN,"2023-02-26 00:00:00",NAN,NAN,"2023-02-26 00:00:00",NAN,"2023-02-26 00:00:00",NAN,NAN,"2023-02-26 00:00:00",NAN,"2023-02-26 00:00:00",NAN,NAN,"2023-02-26 00:00:00",NAN,"2023-02-26 00:00:00",NAN,NAN,"2023-02-26 00:00:00",NAN,"2023-02-26 00:00:00",0.001725282,0.2,NAN,0,0,NAN,NAN,"2023-02-26 00:00:00",NAN,"2023-02-26 00:00:00",NAN,0,0,NAN,NAN,"2023-02-26 00:00:00",NAN,"2023-02-26 00:00:00",NAN,0
"2023-02-26 01:00:00",23607,51.73,"2023-02-26 00:55:30",8.91,NAN,"2023-02-26 01:00:00",NAN,"2023-02-26 01:00:00",970,23.78,24.14,"2023-02-26 00:36:00",23.63,"2023-02-26 00:01:30",96.5,97.5,"2023-02-26 00:35:00",95.8,"2023-02-26 00:02:00",NAN,NAN,"2023-02-26 01:00:00",NAN,"2023-02-26 01:00:00",NAN,NAN,"2023-02-26 01:00:00",NAN,"2023-02-26 01:00:00",NAN,NAN,"2023-02-26 01:00:00",NAN,"2023-02-26 01:00:00",NAN,NAN,"2023-02-26 01:00:00",NAN,"2023-02-26 01:00:00",NAN,NAN,"2023-02-26 01:00:00",NAN,"2023-02-26 01:00:00",NAN,NAN,"2023-02-26 01:00:00",NAN,"2023-02-26 01:00:00",NAN,NAN,"2023-02-26 01:00:00",NAN,"2023-02-26 01:00:00",NAN,NAN,"2023-02-26 01:00:00",NAN,"2023-02-26 01:00:00",NAN,NAN,"2023-02-26 01:00:00",NAN,"2023-02-26 01:00:00",NAN,NAN,"2023-02-26 01:00:00",NAN,"2023-02-26 01:00:00",NAN,NAN,"2023-02-26 01:00:00",NAN,"2023-02-26 01:00:00",NAN,NAN,"2023-02-26 01:00:00",NAN,"2023-02-26 01:00:00",0.001060239,0,NAN,0,0,NAN,NAN,"2023-02-26 01:00:00",NAN,"2023-02-26 01:00:00",NAN,0,0,NAN,NAN,"2023-02-26 01:00:00",NAN,"2023-02-26 01:00:00",NAN,0
"2023-02-26 02:00:00",23608,51.11,"2023-02-26 02:00:00",9.03,NAN,"2023-02-26 02:00:00",NAN,"2023-02-26 02:00:00",970,23.72,23.89,"2023-02-26 01:08:30",23.57,"2023-02-26 01:29:00",96.3,97.2,"2023-02-26 01:35:30",95,"2023-02-26 01:04:30",NAN,NAN,"2023-02-26 02:00:00",NAN,"2023-02-26 02:00:00",NAN,NAN,"2023-02-26 02:00:00",NAN,"2023-02-26 02:00:00",NAN,NAN,"2023-02-26 02:00:00",NAN,"2023-02-26 02:00:00",NAN,NAN,"2023-02-26 02:00:00",NAN,"2023-02-26 02:00:00",NAN,NAN,"2023-02-26 02:00:00",NAN,"2023-02-26 02:00:00",NAN,NAN,"2023-02-26 02:00:00",NAN,"2023-02-26 02:00:00",NAN,NAN,"2023-02-26 02:00:00",NAN,"2023-02-26 02:00:00",NAN,NAN,"2023-02-26 02:00:00",NAN,"2023-02-26 02:00:00",NAN,NAN,"2023-02-26 02:00:00",NAN,"2023-02-26 02:00:00",NAN,NAN,"2023-02-26 02:00:00",NAN,"2023-02-26 02:00:00",NAN,NAN,"2023-02-26 02:00:00",NAN,"2023-02-26 02:00:00",NAN,NAN,"2023-02-26 02:00:00",NAN,"2023-02-26 02:00:00",0.001335499,0,NAN,0,0,NAN,NAN,"2023-02-26 02:00:00",NAN,"2023-02-26 02:00:00",NAN,0,0,NAN,NAN,"2023-02-26 02:00:00",NAN,"2023-02-26 02:00:00",NAN,0
"2023-02-26 03:00:00",23609,50.65,"2023-02-26 03:00:00",9.03,NAN,"2023-02-26 03:00:00",NAN,"2023-02-26 03:00:00",970,23.83,24.04,"2023-02-26 02:28:30",23.76,"2023-02-26 02:09:30",97.3,98.3,"2023-02-26 02:50:30",96.1,"2023-02-26 02:02:30",NAN,NAN,"2023-02-26 03:00:00",NAN,"2023-02-26 03:00:00",NAN,NAN,"2023-02-26 03:00:00",NAN,"2023-02-26 03:00:00",NAN,NAN,"2023-02-26 03:00:00",NAN,"2023-02-26 03:00:00",NAN,NAN,"2023-02-26 03:00:00",NAN,"2023-02-26 03:00:00",NAN,NAN,"2023-02-26 03:00:00",NAN,"2023-02-26 03:00:00",NAN,NAN,"2023-02-26 03:00:00",NAN,"2023-02-26 03:00:00",NAN,NAN,"2023-02-26 03:00:00",NAN,"2023-02-26 03:00:00",NAN,NAN,"2023-02-26 03:00:00",NAN,"2023-02-26 03:00:00",NAN,NAN,"2023-02-26 03:00:00",NAN,"2023-02-26 03:00:00",NAN,NAN,"2023-02-26 03:00:00",NAN,"2023-02-26 03:00:00",NAN,NAN,"2023-02-26 03:00:00",NAN,"2023-02-26 03:00:00",NAN,NAN,"2023-02-26 03:00:00",NAN,"2023-02-26 03:00:00",0.001281311,0,NAN,0,0,NAN,NAN,"2023-02-26 03:00:00",NAN,"2023-02-26 03:00:00",NAN,0,0,NAN,NAN,"2023-02-26 03:00:00",NAN,"2023-02-26 03:00:00",NAN,0
"2023-02-26 04:00:00",23610,50.02,"2023-02-26 03:54:30",8.98,NAN,"2023-02-26 04:00:00",NAN,"2023-02-26 04:00:00",969,23.99,24.27,"2023-02-26 03:58:30",23.84,"2023-02-26 03:02:30",96.9,98.5,"2023-02-26 03:05:30",95,"2023-02-26 03:49:00",NAN,NAN,"2023-02-26 04:00:00",NAN,"2023-02-26 04:00:00",NAN,NAN,"2023-02-26 04:00:00",NAN,"2023-02-26 04:00:00",NAN,NAN,"2023-02-26 04:00:00",NAN,"2023-02-26 04:00:00",NAN,NAN,"2023-02-26 04:00:00",NAN,"2023-02-26 04:00:00",NAN,NAN,"2023-02-26 04:00:00",NAN,"2023-02-26 04:00:00",NAN,NAN,"2023-02-26 04:00:00",NAN,"2023-02-26 04:00:00",NAN,NAN,"2023-02-26 04:00:00",NAN,"2023-02-26 04:00:00",NAN,NAN,"2023-02-26 04:00:00",NAN,"2023-02-26 04:00:00",NAN,NAN,"2023-02-26 04:00:00",NAN,"2023-02-26 04:00:00",NAN,NAN,"2023-02-26 04:00:00",NAN,"2023-02-26 04:00:00",NAN,NAN,"2023-02-26 04:00:00",NAN,"2023-02-26 04:00:00",NAN,NAN,"2023-02-26 04:00:00",NAN,"2023-02-26 04:00:00",0.001032539,0,NAN,0,0,NAN,NAN,"2023-02-26 04:00:00",NAN,"2023-02-26 04:00:00",NAN,0,0,NAN,NAN,"2023-02-26 04:00:00",NAN,"2023-02-26 04:00:00",NAN,0
"2023-02-26 05:00:00",23611,50.03,"2023-02-26 04:00:30",9.03,NAN,"2023-02-26 05:00:00",NAN,"2023-02-26 05:00:00",969,24.11,24.34,"2023-02-26 04:17:00",23.96,"2023-02-26 04:55:30",96.4,97.2,"2023-02-26 04:50:30",95,"2023-02-26 04:02:00",NAN,NAN,"2023-02-26 05:00:00",NAN,"2023-02-26 05:00:00",NAN,NAN,"2023-02-26 05:00:00",NAN,"2023-02-26 05:00:00",NAN,NAN,"2023-02-26 05:00:00",NAN,"2023-02-26 05:00:00",NAN,NAN,"2023-02-26 05:00:00",NAN,"2023-02-26 05:00:00",NAN,NAN,"2023-02-26 05:00:00",NAN,"2023-02-26 05:00:00",NAN,NAN,"2023-02-26 05:00:00",NAN,"2023-02-26 05:00:00",NAN,NAN,"2023-02-26 05:00:00",NAN,"2023-02-26 05:00:00",NAN,NAN,"2023-02-26 05:00:00",NAN,"2023-02-26 05:00:00",NAN,NAN,"2023-02-26 05:00:00",NAN,"2023-02-26 05:00:00",NAN,NAN,"2023-02-26 05:00:00",NAN,"2023-02-26 05:00:00",NAN,NAN,"2023-02-26 05:00:00",NAN,"2023-02-26 05:00:00",NAN,NAN,"2023-02-26 05:00:00",NAN,"2023-02-26 05:00:00",0.001017762,0,NAN,0,0,NAN,NAN,"2023-02-26 05:00:00",NAN,"2023-02-26 05:00:00",NAN,0,0,NAN,NAN,"2023-02-26 05:00:00",NAN,"2023-02-26 05:00:00",NAN,0
"2023-02-26 06:00:00",23612,49.57,"2023-02-26 05:57:30",8.94,NAN,"2023-02-26 06:00:00",NAN,"2023-02-26 06:00:00",969,24.04,24.24,"2023-02-26 05:13:30",23.94,"2023-02-26 05:04:30",95.1,96.9,"2023-02-26 05:05:00",93.1,"2023-02-26 05:49:00",NAN,NAN,"2023-02-26 06:00:00",NAN,"2023-02-26 06:00:00",NAN,NAN,"2023-02-26 06:00:00",NAN,"2023-02-26 06:00:00",NAN,NAN,"2023-02-26 06:00:00",NAN,"2023-02-26 06:00:00",NAN,NAN,"2023-02-26 06:00:00",NAN,"2023-02-26 06:00:00",NAN,NAN,"2023-02-26 06:00:00",NAN,"2023-02-26 06:00:00",NAN,NAN,"2023-02-26 06:00:00",NAN,"2023-02-26 06:00:00",NAN,NAN,"2023-02-26 06:00:00",NAN,"2023-02-26 06:00:00",NAN,NAN,"2023-02-26 06:00:00",NAN,"2023-02-26 06:00:00",NAN,NAN,"2023-02-26 06:00:00",NAN,"2023-02-26 06:00:00",NAN,NAN,"2023-02-26 06:00:00",NAN,"2023-02-26 06:00:00",NAN,NAN,"2023-02-26 06:00:00",NAN,"2023-02-26 06:00:00",NAN,NAN,"2023-02-26 06:00:00",NAN,"2023-02-26 06:00:00",0.000524842,0,NAN,0,0,NAN,NAN,"2023-02-26 06:00:00",NAN,"2023-02-26 06:00:00",NAN,0,0,NAN,NAN,"2023-02-26 06:00:00",NAN,"2023-02-26 06:00:00",NAN,0
"2023-02-26 07:00:00",23613,49.58,"2023-02-26 06:06:00",8.95,NAN,"2023-02-26 07:00:00",NAN,"2023-02-26 07:00:00",969,23.87,24.18,"2023-02-26 06:11:00",23.36,"2023-02-26 06:57:00",95.9,97.1,"2023-02-26 06:50:00",94,"2023-02-26 06:01:00",NAN,NAN,"2023-02-26 07:00:00",NAN,"2023-02-26 07:00:00",NAN,NAN,"2023-02-26 07:00:00",NAN,"2023-02-26 07:00:00",NAN,NAN,"2023-02-26 07:00:00",NAN,"2023-02-26 07:00:00",NAN,NAN,"2023-02-26 07:00:00",NAN,"2023-02-26 07:00:00",NAN,NAN,"2023-02-26 07:00:00",NAN,"2023-02-26 07:00:00",NAN,NAN,"2023-02-26 07:00:00",NAN,"2023-02-26 07:00:00",NAN,NAN,"2023-02-26 07:00:00",NAN,"2023-02-26 07:00:00",NAN,NAN,"2023-02-26 07:00:00",NAN,"2023-02-26 07:00:00",NAN,NAN,"2023-02-26 07:00:00",NAN,"2023-02-26 07:00:00",NAN,NAN,"2023-02-26 07:00:00",NAN,"2023-02-26 07:00:00",NAN,NAN,"2023-02-26 07:00:00",NAN,"2023-02-26 07:00:00",NAN,NAN,"2023-02-26 07:00:00",NAN,"2023-02-26 07:00:00",0.0007977702,0,NAN,0,0,NAN,NAN,"2023-02-26 07:00:00",NAN,"2023-02-26 07:00:00",NAN,0,0,NAN,NAN,"2023-02-26 07:00:00",NAN,"2023-02-26 07:00:00",NAN,0.147
"2023-02-26 08:00:00",23614,49.92,"2023-02-26 07:01:00",8.92,NAN,"2023-02-26 08:00:00",NAN,"2023-02-26 08:00:00",969,23.26,23.47,"2023-02-26 07:13:30",23.16,"2023-02-26 07:31:30",97.4,98.5,"2023-02-26 07:50:00",96.1,"2023-02-26 07:03:00",NAN,NAN,"2023-02-26 08:00:00",NAN,"2023-02-26 08:00:00",NAN,NAN,"2023-02-26 08:00:00",NAN,"2023-02-26 08:00:00",NAN,NAN,"2023-02-26 08:00:00",NAN,"2023-02-26 08:00:00",NAN,NAN,"2023-02-26 08:00:00",NAN,"2023-02-26 08:00:00",NAN,NAN,"2023-02-26 08:00:00",NAN,"2023-02-26 08:00:00",NAN,NAN,"2023-02-26 08:00:00",NAN,"2023-02-26 08:00:00",NAN,NAN,"2023-02-26 08:00:00",NAN,"2023-02-26 08:00:00",NAN,NAN,"2023-02-26 08:00:00",NAN,"2023-02-26 08:00:00",NAN,NAN,"2023-02-26 08:00:00",NAN,"2023-02-26 08:00:00",NAN,NAN,"2023-02-26 08:00:00",NAN,"2023-02-26 08:00:00",NAN,NAN,"2023-02-26 08:00:00",NAN,"2023-02-26 08:00:00",NAN,NAN,"2023-02-26 08:00:00",NAN,"2023-02-26 08:00:00",0.0009727194,0,NAN,0,0,NAN,NAN,"2023-02-26 08:00:00",NAN,"2023-02-26 08:00:00",NAN,0,0,NAN,NAN,"2023-02-26 08:00:00",NAN,"2023-02-26 08:00:00",NAN,0.944
"2023-02-26 09:00:00",23615,49.53,"2023-02-26 08:58:30",8.89,NAN,"2023-02-26 09:00:00",NAN,"2023-02-26 09:00:00",970,23.18,23.37,"2023-02-26 08:56:00",23.09,"2023-02-26 08:35:00",98.4,99.2,"2023-02-26 08:50:30",97.6,"2023-02-26 08:00:30",NAN,NAN,"2023-02-26 09:00:00",NAN,"2023-02-26 09:00:00",NAN,NAN,"2023-02-26 09:00:00",NAN,"2023-02-26 09:00:00",NAN,NAN,"2023-02-26 09:00:00",NAN,"2023-02-26 09:00:00",NAN,NAN,"2023-02-26 09:00:00",NAN,"2023-02-26 09:00:00",NAN,NAN,"2023-02-26 09:00:00",NAN,"2023-02-26 09:00:00",NAN,NAN,"2023-02-26 09:00:00",NAN,"2023-02-26 09:00:00",NAN,NAN,"2023-02-26 09:00:00",NAN,"2023-02-26 09:00:00",NAN,NAN,"2023-02-26 09:00:00",NAN,"2023-02-26 09:00:00",NAN,NAN,"2023-02-26 09:00:00",NAN,"2023-02-26 09:00:00",NAN,NAN,"2023-02-26 09:00:00",NAN,"2023-02-26 09:00:00",NAN,NAN,"2023-02-26 09:00:00",NAN,"2023-02-26 09:00:00",NAN,NAN,"2023-02-26 09:00:00",NAN,"2023-02-26 09:00:00",0.1072404,0,NAN,0,0,NAN,NAN,"2023-02-26 09:00:00",NAN,"2023-02-26 09:00:00",NAN,0,0,NAN,NAN,"2023-02-26 09:00:00",NAN,"2023-02-26 09:00:00",NAN,1.837
"2023-02-26 10:00:00",23616,41.27,"2023-02-26 10:00:00",8.94,NAN,"2023-02-26 10:00:00",NAN,"2023-02-26 10:00:00",971,24.51,25.92,"2023-02-26 09:56:00",23.16,"2023-02-26 09:04:30",94.8,99.6,"2023-02-26 09:20:00",84.6,"2023-02-26 09:59:00",NAN,NAN,"2023-02-26 10:00:00",NAN,"2023-02-26 10:00:00",NAN,NAN,"2023-02-26 10:00:00",NAN,"2023-02-26 10:00:00",NAN,NAN,"2023-02-26 10:00:00",NAN,"2023-02-26 10:00:00",NAN,NAN,"2023-02-26 10:00:00",NAN,"2023-02-26 10:00:00",NAN,NAN,"2023-02-26 10:00:00",NAN,"2023-02-26 10:00:00",NAN,NAN,"2023-02-26 10:00:00",NAN,"2023-02-26 10:00:00",NAN,NAN,"2023-02-26 10:00:00",NAN,"2023-02-26 10:00:00",NAN,NAN,"2023-02-26 10:00:00",NAN,"2023-02-26 10:00:00",NAN,NAN,"2023-02-26 10:00:00",NAN,"2023-02-26 10:00:00",NAN,NAN,"2023-02-26 10:00:00",NAN,"2023-02-26 10:00:00",NAN,NAN,"2023-02-26 10:00:00",NAN,"2023-02-26 10:00:00",NAN,NAN,"2023-02-26 10:00:00",NAN,"2023-02-26 10:00:00",3.100207,0.2,NAN,159.9,79.04,109,NAN,"2023-02-26 09:46:00",NAN,"2023-02-26 09:46:00",NAN,140.5,81.5,120,NAN,"2023-02-26 09:46:00",NAN,"2023-02-26 09:46:00",NAN,2.614
"2023-02-26 11:00:00",23617,39.45,"2023-02-26 10:27:30",10.33,NAN,"2023-02-26 11:00:00",NAN,"2023-02-26 11:00:00",971,26.59,28.04,"2023-02-26 10:27:00",25.72,"2023-02-26 10:03:00",81.7,86.1,"2023-02-26 10:07:30",76.26,"2023-02-26 10:59:30",NAN,NAN,"2023-02-26 11:00:00",NAN,"2023-02-26 11:00:00",NAN,NAN,"2023-02-26 11:00:00",NAN,"2023-02-26 11:00:00",NAN,NAN,"2023-02-26 11:00:00",NAN,"2023-02-26 11:00:00",NAN,NAN,"2023-02-26 11:00:00",NAN,"2023-02-26 11:00:00",NAN,NAN,"2023-02-26 11:00:00",NAN,"2023-02-26 11:00:00",NAN,NAN,"2023-02-26 11:00:00",NAN,"2023-02-26 11:00:00",NAN,NAN,"2023-02-26 11:00:00",NAN,"2023-02-26 11:00:00",NAN,NAN,"2023-02-26 11:00:00",NAN,"2023-02-26 11:00:00",NAN,NAN,"2023-02-26 11:00:00",NAN,"2023-02-26 11:00:00",NAN,NAN,"2023-02-26 11:00:00",NAN,"2023-02-26 11:00:00",NAN,NAN,"2023-02-26 11:00:00",NAN,"2023-02-26 11:00:00",NAN,NAN,"2023-02-26 11:00:00",NAN,"2023-02-26 11:00:00",6.783805,0,1.365,89.3,35.37,120,3.3,"2023-02-26 10:28:30",0,"2023-02-26 10:01:00",NAN,100.4,35.64,114,NAN,"2023-02-26 10:27:00",NAN,"2023-02-26 10:27:00",1.335,3.208
"2023-02-26 12:00:00",23618,36.99,"2023-02-26 11:13:00",12.19,NAN,"2023-02-26 12:00:00",NAN,"2023-02-26 12:00:00",971,27.65,28.78,"2023-02-26 11:58:30",27.21,"2023-02-26 11:27:30",73.62,76.01,"2023-02-26 11:00:30",68.86,"2023-02-26 11:59:00",NAN,NAN,"2023-02-26 12:00:00",NAN,"2023-02-26 12:00:00",NAN,NAN,"2023-02-26 12:00:00",NAN,"2023-02-26 12:00:00",NAN,NAN,"2023-02-26 12:00:00",NAN,"2023-02-26 12:00:00",NAN,NAN,"2023-02-26 12:00:00",NAN,"2023-02-26 12:00:00",NAN,NAN,"2023-02-26 12:00:00",NAN,"2023-02-26 12:00:00",NAN,NAN,"2023-02-26 12:00:00",NAN,"2023-02-26 12:00:00",NAN,NAN,"2023-02-26 12:00:00",NAN,"2023-02-26 12:00:00",NAN,NAN,"2023-02-26 12:00:00",NAN,"2023-02-26 12:00:00",NAN,NAN,"2023-02-26 12:00:00",NAN,"2023-02-26 12:00:00",NAN,NAN,"2023-02-26 12:00:00",NAN,"2023-02-26 12:00:00",NAN,NAN,"2023-02-26 12:00:00",NAN,"2023-02-26 12:00:00",NAN,NAN,"2023-02-26 12:00:00",NAN,"2023-02-26 12:00:00",9.4608,0,1.513,79.78,32.9,154,3.7,"2023-02-26 11:59:00",0,"2023-02-26 11:08:30",2.527,97.4,23.07,132,4.5,"2023-02-26 11:56:00",0,"2023-02-26 11:08:30",1.899,3.56
"2023-02-26 13:00:00",23619,35.91,"2023-02-26 12:55:00",13.12,NAN,"2023-02-26 13:00:00",NAN,"2023-02-26 13:00:00",971,29.44,31.12,"2023-02-26 13:00:00",28.42,"2023-02-26 12:08:00",65.16,69.97,"2023-02-26 12:04:30",58.74,"2023-02-26 12:58:30",NAN,NAN,"2023-02-26 13:00:00",NAN,"2023-02-26 13:00:00",NAN,NAN,"2023-02-26 13:00:00",NAN,"2023-02-26 13:00:00",NAN,NAN,"2023-02-26 13:00:00",NAN,"2023-02-26 13:00:00",NAN,NAN,"2023-02-26 13:00:00",NAN,"2023-02-26 13:00:00",NAN,NAN,"2023-02-26 13:00:00",NAN,"2023-02-26 13:00:00",NAN,NAN,"2023-02-26 13:00:00",NAN,"2023-02-26 13:00:00",NAN,NAN,"2023-02-26 13:00:00",NAN,"2023-02-26 13:00:00",NAN,NAN,"2023-02-26 13:00:00",NAN,"2023-02-26 13:00:00",NAN,NAN,"2023-02-26 13:00:00",NAN,"2023-02-26 13:00:00",NAN,NAN,"2023-02-26 13:00:00",NAN,"2023-02-26 13:00:00",NAN,NAN,"2023-02-26 13:00:00",NAN,"2023-02-26 13:00:00",NAN,NAN,"2023-02-26 13:00:00",NAN,"2023-02-26 13:00:00",13.38594,0,1.427,95.5,49.24,206,4.3,"2023-02-26 12:34:00",0,"2023-02-26 12:19:00",2.2,106.4,43.15,191,5,"2023-02-26 12:51:30",0,"2023-02-26 12:49:00",2.776,3.629
"2023-02-26 14:00:00",23620,34.6,"2023-02-26 13:16:00",13.29,NAN,"2023-02-26 14:00:00",NAN,"2023-02-26 14:00:00",970,31.63,32.45,"2023-02-26 13:39:00",30.82,"2023-02-26 13:01:30",54.41,58.49,"2023-02-26 13:20:30",51.42,"2023-02-26 13:53:00",NAN,NAN,"2023-02-26 14:00:00",NAN,"2023-02-26 14:00:00",NAN,NAN,"2023-02-26 14:00:00",NAN,"2023-02-26 14:00:00",NAN,NAN,"2023-02-26 14:00:00",NAN,"2023-02-26 14:00:00",NAN,NAN,"2023-02-26 14:00:00",NAN,"2023-02-26 14:00:00",NAN,NAN,"2023-02-26 14:00:00",NAN,"2023-02-26 14:00:00",NAN,NAN,"2023-02-26 14:00:00",NAN,"2023-02-26 14:00:00",NAN,NAN,"2023-02-26 14:00:00",NAN,"2023-02-26 14:00:00",NAN,NAN,"2023-02-26 14:00:00",NAN,"2023-02-26 14:00:00",NAN,NAN,"2023-02-26 14:00:00",NAN,"2023-02-26 14:00:00",NAN,NAN,"2023-02-26 14:00:00",NAN,"2023-02-26 14:00:00",NAN,NAN,"2023-02-26 14:00:00",NAN,"2023-02-26 14:00:00",NAN,NAN,"2023-02-26 14:00:00",NAN,"2023-02-26 14:00:00",16.30619,0,1.626,111.6,50.2,64,3.9,"2023-02-26 13:49:30",0,"2023-02-26 13:44:30",2.743,123.9,40.14,85,5.9,"2023-02-26 13:52:00",0,"2023-02-26 13:46:30",3.47,3.422
"2023-02-26 15:00:00",23621,36.82,"2023-02-26 14:36:00",13.26,NAN,"2023-02-26 15:00:00",NAN,"2023-02-26 15:00:00",969,33.14,34.21,"2023-02-26 14:47:00",31.64,"2023-02-26 14:00:30",48.18,53.35,"2023-02-26 14:01:00",44.21,"2023-02-26 14:53:30",NAN,NAN,"2023-02-26 15:00:00",NAN,"2023-02-26 15:00:00",NAN,NAN,"2023-02-26 15:00:00",NAN,"2023-02-26 15:00:00",NAN,NAN,"2023-02-26 15:00:00",NAN,"2023-02-26 15:00:00",NAN,NAN,"2023-02-26 15:00:00",NAN,"2023-02-26 15:00:00",NAN,NAN,"2023-02-26 15:00:00",NAN,"2023-02-26 15:00:00",NAN,NAN,"2023-02-26 15:00:00",NAN,"2023-02-26 15:00:00",NAN,NAN,"2023-02-26 15:00:00",NAN,"2023-02-26 15:00:00",NAN,NAN,"2023-02-26 15:00:00",NAN,"2023-02-26 15:00:00",NAN,NAN,"2023-02-26 15:00:00",NAN,"2023-02-26 15:00:00",NAN,NAN,"2023-02-26 15:00:00",NAN,"2023-02-26 15:00:00",NAN,NAN,"2023-02-26 15:00:00",NAN,"2023-02-26 15:00:00",NAN,NAN,"2023-02-26 15:00:00",NAN,"2023-02-26 15:00:00",18.14272,0,1.747,123.5,66.79,221,4,"2023-02-26 14:30:00",0,"2023-02-26 14:07:00",2.591,134.9,53.97,209,5.7,"2023-02-26 14:11:00",0,"2023-02-26 14:57:00",3.926,2.944
"2023-02-26 16:00:00",23622,37.02,"2023-02-26 15:44:00",13.25,NAN,"2023-02-26 16:00:00",NAN,"2023-02-26 16:00:00",968,34.95,35.86,"2023-02-26 15:49:30",33.16,"2023-02-26 15:01:30",41.35,47.1,"2023-02-26 15:02:30",37.43,"2023-02-26 15:56:30",NAN,NAN,"2023-02-26 16:00:00",NAN,"2023-02-26 16:00:00",NAN,NAN,"2023-02-26 16:00:00",NAN,"2023-02-26 16:00:00",NAN,NAN,"2023-02-26 16:00:00",NAN,"2023-02-26 16:00:00",NAN,NAN,"2023-02-26 16:00:00",NAN,"2023-02-26 16:00:00",NAN,NAN,"2023-02-26 16:00:00",NAN,"2023-02-26 16:00:00",NAN,NAN,"2023-02-26 16:00:00",NAN,"2023-02-26 16:00:00",NAN,NAN,"2023-02-26 16:00:00",NAN,"2023-02-26 16:00:00",NAN,NAN,"2023-02-26 16:00:00",NAN,"2023-02-26 16:00:00",NAN,NAN,"2023-02-26 16:00:00",NAN,"2023-02-26 16:00:00",NAN,NAN,"2023-02-26 16:00:00",NAN,"2023-02-26 16:00:00",NAN,NAN,"2023-02-26 16:00:00",NAN,"2023-02-26 16:00:00",NAN,NAN,"2023-02-26 16:00:00",NAN,"2023-02-26 16:00:00",19.22805,0,1.601,120.8,63.35,162,4.2,"2023-02-26 15:21:30",0,"2023-02-26 15:59:00",2.419,134.7,50.34,162,5.3,"2023-02-26 15:20:30",0,"2023-02-26 15:18:00",4.262,2.241
"2023-02-26 17:00:00",23623,37.22,"2023-02-26 16:41:00",13.23,NAN,"2023-02-26 17:00:00",NAN,"2023-02-26 17:00:00",967,35.75,36.44,"2023-02-26 16:38:00",35.08,"2023-02-26 16:11:00",38.09,39.77,"2023-02-26 16:29:00",36.22,"2023-02-26 16:59:30",NAN,NAN,"2023-02-26 17:00:00",NAN,"2023-02-26 17:00:00",NAN,NAN,"2023-02-26 17:00:00",NAN,"2023-02-26 17:00:00",NAN,NAN,"2023-02-26 17:00:00",NAN,"2023-02-26 17:00:00",NAN,NAN,"2023-02-26 17:00:00",NAN,"2023-02-26 17:00:00",NAN,NAN,"2023-02-26 17:00:00",NAN,"2023-02-26 17:00:00",NAN,NAN,"2023-02-26 17:00:00",NAN,"2023-02-26 17:00:00",NAN,NAN,"2023-02-26 17:00:00",NAN,"2023-02-26 17:00:00",NAN,NAN,"2023-02-26 17:00:00",NAN,"2023-02-26 17:00:00",NAN,NAN,"2023-02-26 17:00:00",NAN,"2023-02-26 17:00:00",NAN,NAN,"2023-02-26 17:00:00",NAN,"2023-02-26 17:00:00",NAN,NAN,"2023-02-26 17:00:00",NAN,"2023-02-26 17:00:00",NAN,NAN,"2023-02-26 17:00:00",NAN,"2023-02-26 17:00:00",17.3884,0,1.782,132.8,65.92,166,5.5,"2023-02-26 16:07:30",0,"2023-02-26 16:51:30",2.958,144.6,47,160,8.7,"2023-02-26 16:07:30",0.5,"2023-02-26 16:33:30",3.878,1.377
"2023-02-26 18:00:00",23624,37.98,"2023-02-26 17:53:00",12.65,NAN,"2023-02-26 18:00:00",NAN,"2023-02-26 18:00:00",966,36.44,37.59,"2023-02-26 17:43:30",35.23,"2023-02-26 17:19:00",36,38.86,"2023-02-26 17:19:30",33.04,"2023-02-26 17:58:00",NAN,NAN,"2023-02-26 18:00:00",NAN,"2023-02-26 18:00:00",NAN,NAN,"2023-02-26 18:00:00",NAN,"2023-02-26 18:00:00",NAN,NAN,"2023-02-26 18:00:00",NAN,"2023-02-26 18:00:00",NAN,NAN,"2023-02-26 18:00:00",NAN,"2023-02-26 18:00:00",NAN,NAN,"2023-02-26 18:00:00",NAN,"2023-02-26 18:00:00",NAN,NAN,"2023-02-26 18:00:00",NAN,"2023-02-26 18:00:00",NAN,NAN,"2023-02-26 18:00:00",NAN,"2023-02-26 18:00:00",NAN,NAN,"2023-02-26 18:00:00",NAN,"2023-02-26 18:00:00",NAN,NAN,"2023-02-26 18:00:00",NAN,"2023-02-26 18:00:00",NAN,NAN,"2023-02-26 18:00:00",NAN,"2023-02-26 18:00:00",NAN,NAN,"2023-02-26 18:00:00",NAN,"2023-02-26 18:00:00",NAN,NAN,"2023-02-26 18:00:00",NAN,"2023-02-26 18:00:00",12.98731,0,1.59,154.8,51.71,170,3.4,"2023-02-26 17:44:30",0,"2023-02-26 17:01:00",2.718,159.5,40.51,188,6.3,"2023-02-26 17:12:00",0,"2023-02-26 17:09:00",2.93,0.472
"2023-02-26 19:00:00",23625,37.86,"2023-02-26 18:27:30",12.89,NAN,"2023-02-26 19:00:00",NAN,"2023-02-26 19:00:00",965,37.13,37.8,"2023-02-26 18:22:00",36.72,"2023-02-26 18:34:00",32.79,34.07,"2023-02-26 18:14:00",31.28,"2023-02-26 18:53:00",NAN,NAN,"2023-02-26 19:00:00",NAN,"2023-02-26 19:00:00",NAN,NAN,"2023-02-26 19:00:00",NAN,"2023-02-26 19:00:00",NAN,NAN,"2023-02-26 19:00:00",NAN,"2023-02-26 19:00:00",NAN,NAN,"2023-02-26 19:00:00",NAN,"2023-02-26 19:00:00",NAN,NAN,"2023-02-26 19:00:00",NAN,"2023-02-26 19:00:00",NAN,NAN,"2023-02-26 19:00:00",NAN,"2023-02-26 19:00:00",NAN,NAN,"2023-02-26 19:00:00",NAN,"2023-02-26 19:00:00",NAN,NAN,"2023-02-26 19:00:00",NAN,"2023-02-26 19:00:00",NAN,NAN,"2023-02-26 19:00:00",NAN,"2023-02-26 19:00:00",NAN,NAN,"2023-02-26 19:00:00",NAN,"2023-02-26 19:00:00",NAN,NAN,"2023-02-26 19:00:00",NAN,"2023-02-26 19:00:00",NAN,NAN,"2023-02-26 19:00:00",NAN,"2023-02-26 19:00:00",10.47773,0,1.721,151,51.52,103,3.4,"2023-02-26 18:52:30",0,"2023-02-26 18:02:00",3.002,161,33.99,165,6.8,"2023-02-26 18:24:30",0.6,"2023-02-26 18:46:30",1.196,0.012
"2023-02-26 20:00:00",23626,39.4,"2023-02-26 19:19:00",12.96,NAN,"2023-02-26 20:00:00",NAN,"2023-02-26 20:00:00",966,36.87,37.71,"2023-02-26 19:23:00",36.21,"2023-02-26 19:42:00",31.09,32.04,"2023-02-26 19:01:00",30.04,"2023-02-26 19:23:30",NAN,NAN,"2023-02-26 20:00:00",NAN,"2023-02-26 20:00:00",NAN,NAN,"2023-02-26 20:00:00",NAN,"2023-02-26 20:00:00",NAN,NAN,"2023-02-26 20:00:00",NAN,"2023-02-26 20:00:00",NAN,NAN,"2023-02-26 20:00:00",NAN,"2023-02-26 20:00:00",NAN,NAN,"2023-02-26 20:00:00",NAN,"2023-02-26 20:00:00",NAN,NAN,"2023-02-26 20:00:00",NAN,"2023-02-26 20:00:00",NAN,NAN,"2023-02-26 20:00:00",NAN,"2023-02-26 20:00:00",NAN,NAN,"2023-02-26 20:00:00",NAN,"2023-02-26 20:00:00",NAN,NAN,"2023-02-26 20:00:00",NAN,"2023-02-26 20:00:00",NAN,NAN,"2023-02-26 20:00:00",NAN,"2023-02-26 20:00:00",NAN,NAN,"2023-02-26 20:00:00",NAN,"2023-02-26 20:00:00",NAN,NAN,"2023-02-26 20:00:00",NAN,"2023-02-26 20:00:00",6.022881,0,1.75,139.1,39.16,126,4.6,"2023-02-26 19:27:30",0,"2023-02-26 19:21:00",3.047,148.5,28.5,172,7.2,"2023-02-26 19:29:00",0.5,"2023-02-26 19:06:30",0.707,0
"2023-02-26 21:00:00",23627,41.04,"2023-02-26 20:00:30",10.9,NAN,"2023-02-26 21:00:00",NAN,"2023-02-26 21:00:00",966,35.27,36.55,"2023-02-26 20:00:30",33.86,"2023-02-26 21:00:00",32.45,34.36,"2023-02-26 21:00:00",30.66,"2023-02-26 20:07:00",NAN,NAN,"2023-02-26 21:00:00",NAN,"2023-02-26 21:00:00",NAN,NAN,"2023-02-26 21:00:00",NAN,"2023-02-26 21:00:00",NAN,NAN,"2023-02-26 21:00:00",NAN,"2023-02-26 21:00:00",NAN,NAN,"2023-02-26 21:00:00",NAN,"2023-02-26 21:00:00",NAN,NAN,"2023-02-26 21:00:00",NAN,"2023-02-26 21:00:00",NAN,NAN,"2023-02-26 21:00:00",NAN,"2023-02-26 21:00:00",NAN,NAN,"2023-02-26 21:00:00",NAN,"2023-02-26 21:00:00",NAN,NAN,"2023-02-26 21:00:00",NAN,"2023-02-26 21:00:00",NAN,NAN,"2023-02-26 21:00:00",NAN,"2023-02-26 21:00:00",NAN,NAN,"2023-02-26 21:00:00",NAN,"2023-02-26 21:00:00",NAN,NAN,"2023-02-26 21:00:00",NAN,"2023-02-26 21:00:00",NAN,NAN,"2023-02-26 21:00:00",NAN,"2023-02-26 21:00:00",0.9299501,0,1.426,139.9,25,140,3.6,"2023-02-26 20:07:00",0,"2023-02-26 20:50:30",2.492,149.9,16.32,159,5.3,"2023-02-26 20:01:30",0.7,"2023-02-26 20:24:30",0.136,0
"2023-02-26 22:00:00",23628,46.79,"2023-02-26 21:00:30",10.78,NAN,"2023-02-26 22:00:00",NAN,"2023-02-26 22:00:00",966,32.73,34.22,"2023-02-26 21:16:00",30.97,"2023-02-26 21:59:00",40.3,46.47,"2023-02-26 21:59:30",34.94,"2023-02-26 21:02:00",NAN,NAN,"2023-02-26 22:00:00",NAN,"2023-02-26 22:00:00",NAN,NAN,"2023-02-26 22:00:00",NAN,"2023-02-26 22:00:00",NAN,NAN,"2023-02-26 22:00:00",NAN,"2023-02-26 22:00:00",NAN,NAN,"2023-02-26 22:00:00",NAN,"2023-02-26 22:00:00",NAN,NAN,"2023-02-26 22:00:00",NAN,"2023-02-26 22:00:00",NAN,NAN,"2023-02-26 22:00:00",NAN,"2023-02-26 22:00:00",NAN,NAN,"2023-02-26 22:00:00",NAN,"2023-02-26 22:00:00",NAN,NAN,"2023-02-26 22:00:00",NAN,"2023-02-26 22:00:00",NAN,NAN,"2023-02-26 22:00:00",NAN,"2023-02-26 22:00:00",NAN,NAN,"2023-02-26 22:00:00",NAN,"2023-02-26 22:00:00",NAN,NAN,"2023-02-26 22:00:00",NAN,"2023-02-26 22:00:00",NAN,NAN,"2023-02-26 22:00:00",NAN,"2023-02-26 22:00:00",0.00448945,0,0.525,144.9,25.54,127,1.3,"2023-02-26 21:01:00",0,"2023-02-26 21:02:00",NAN,157.4,46.26,NAN,NAN,"2023-02-26 22:00:00",NAN,"2023-02-26 22:00:00",-0.013,0
"2023-02-26 23:00:00",23629,50.41,"2023-02-26 23:00:00",9.92,NAN,"2023-02-26 23:00:00",NAN,"2023-02-26 23:00:00",968,30.41,30.74,"2023-02-26 22:01:00",30.12,"2023-02-26 22:46:30",47.48,48.53,"2023-02-26 22:29:30",45.61,"2023-02-26 22:08:30",NAN,NAN,"2023-02-26 23:00:00",NAN,"2023-02-26 23:00:00",NAN,NAN,"2023-02-26 23:00:00",NAN,"2023-02-26 23:00:00",NAN,NAN,"2023-02-26 23:00:00",NAN,"2023-02-26 23:00:00",NAN,NAN,"2023-02-26 23:00:00",NAN,"2023-02-26 23:00:00",NAN,NAN,"2023-02-26 23:00:00",NAN,"2023-02-26 23:00:00",NAN,NAN,"2023-02-26 23:00:00",NAN,"2023-02-26 23:00:00",NAN,NAN,"2023-02-26 23:00:00",NAN,"2023-02-26 23:00:00",NAN,NAN,"2023-02-26 23:00:00",NAN,"2023-02-26 23:00:00",NAN,NAN,"2023-02-26 23:00:00",NAN,"2023-02-26 23:00:00",NAN,NAN,"2023-02-26 23:00:00",NAN,"2023-02-26 23:00:00",NAN,NAN,"2023-02-26 23:00:00",NAN,"2023-02-26 23:00:00",NAN,NAN,"2023-02-26 23:00:00",NAN,"2023-02-26 23:00:00",0.002122133,0,NAN,0,0,NAN,NAN,"2023-02-26 23:00:00",NAN,"2023-02-26 23:00:00",NAN,0,0,NAN,NAN,"2023-02-26 23:00:00",NAN,"2023-02-26 23:00:00",NAN,0
"2023-02-27 00:00:00",23630,49.5,"2023-02-26 23:31:00",8.8,NAN,"2023-02-27 00:00:00",NAN,"2023-02-27 00:00:00",969,29.91,30.75,"2023-02-26 23:07:00",29.13,"2023-02-26 23:58:00",52.7,57.56,"2023-02-27 00:00:00",47.74,"2023-02-26 23:00:30",NAN,NAN,"2023-02-27 00:00:00",NAN,"2023-02-27 00:00:00",NAN,NAN,"2023-02-27 00:00:00",NAN,"2023-02-27 00:00:00",NAN,NAN,"2023-02-27 00:00:00",NAN,"2023-02-27 00:00:00",NAN,NAN,"2023-02-27 00:00:00",NAN,"2023-02-27 00:00:00",NAN,NAN,"2023-02-27 00:00:00",NAN,"2023-02-27 00:00:00",NAN,NAN,"2023-02-27 00:00:00",NAN,"2023-02-27 00:00:00",NAN,NAN,"2023-02-27 00:00:00",NAN,"2023-02-27 00:00:00",NAN,NAN,"2023-02-27 00:00:00",NAN,"2023-02-27 00:00:00",NAN,NAN,"2023-02-27 00:00:00",NAN,"2023-02-27 00:00:00",NAN,NAN,"2023-02-27 00:00:00",NAN,"2023-02-27 00:00:00",NAN,NAN,"2023-02-27 00:00:00",NAN,"2023-02-27 00:00:00",NAN,NAN,"2023-02-27 00:00:00",NAN,"2023-02-27 00:00:00",0.001653652,0,NAN,0,0,NAN,NAN,"2023-02-27 00:00:00",NAN,"2023-02-27 00:00:00",NAN,0,0,NAN,NAN,"2023-02-27 00:00:00",NAN,"2023-02-27 00:00:00",NAN,0
"2023-02-27 01:00:00",23631,49.9,"2023-02-27 00:00:30",8.8,NAN,"2023-02-27 01:00:00",NAN,"2023-02-27 01:00:00",970,28.08,29.09,"2023-02-27 00:02:00",27.3,"2023-02-27 00:59:00",63.03,68.06,"2023-02-27 01:00:00",57.7,"2023-02-27 00:00:30",NAN,NAN,"2023-02-27 01:00:00",NAN,"2023-02-27 01:00:00",NAN,NAN,"2023-02-27 01:00:00",NAN,"2023-02-27 01:00:00",NAN,NAN,"2023-02-27 01:00:00",NAN,"2023-02-27 01:00:00",NAN,NAN,"2023-02-27 01:00:00",NAN,"2023-02-27 01:00:00",NAN,NAN,"2023-02-27 01:00:00",NAN,"2023-02-27 01:00:00",NAN,NAN,"2023-02-27 01:00:00",NAN,"2023-02-27 01:00:00",NAN,NAN,"2023-02-27 01:00:00",NAN,"2023-02-27 01:00:00",NAN,NAN,"2023-02-27 01:00:00",NAN,"2023-02-27 01:00:00",NAN,NAN,"2023-02-27 01:00:00",NAN,"2023-02-27 01:00:00",NAN,NAN,"2023-02-27 01:00:00",NAN,"2023-02-27 01:00:00",NAN,NAN,"2023-02-27 01:00:00",NAN,"2023-02-27 01:00:00",NAN,NAN,"2023-02-27 01:00:00",NAN,"2023-02-27 01:00:00",0.002036532,0,NAN,0,0,NAN,NAN,"2023-02-27 01:00:00",NAN,"2023-02-27 01:00:00",NAN,0,0,NAN,NAN,"2023-02-27 01:00:00",NAN,"2023-02-27 01:00:00",NAN,0
"2023-02-27 02:00:00",23632,51.54,"2023-02-27 01:00:30",9.08,NAN,"2023-02-27 02:00:00",NAN,"2023-02-27 02:00:00",970,26.6,27.26,"2023-02-27 01:01:00",26.14,"2023-02-27 02:00:00",72.61,75.3,"2023-02-27 02:00:00",67.54,"2023-02-27 01:00:30",NAN,NAN,"2023-02-27 02:00:00",NAN,"2023-02-27 02:00:00",NAN,NAN,"2023-02-27 02:00:00",NAN,"2023-02-27 02:00:00",NAN,NAN,"2023-02-27 02:00:00",NAN,"2023-02-27 02:00:00",NAN,NAN,"2023-02-27 02:00:00",NAN,"2023-02-27 02:00:00",NAN,NAN,"2023-02-27 02:00:00",NAN,"2023-02-27 02:00:00",NAN,NAN,"2023-02-27 02:00:00",NAN,"2023-02-27 02:00:00",NAN,NAN,"2023-02-27 02:00:00",NAN,"2023-02-27 02:00:00",NAN,NAN,"2023-02-27 02:00:00",NAN,"2023-02-27 02:00:00",NAN,NAN,"2023-02-27 02:00:00",NAN,"2023-02-27 02:00:00",NAN,NAN,"2023-02-27 02:00:00",NAN,"2023-02-27 02:00:00",NAN,NAN,"2023-02-27 02:00:00",NAN,"2023-02-27 02:00:00",NAN,NAN,"2023-02-27 02:00:00",NAN,"2023-02-27 02:00:00",0.002312276,0,NAN,0,0,NAN,NAN,"2023-02-27 02:00:00",NAN,"2023-02-27 02:00:00",NAN,0,0,NAN,NAN,"2023-02-27 02:00:00",NAN,"2023-02-27 02:00:00",NAN,0
"2023-02-27 03:00:00",23633,52.75,"2023-02-27 02:00:30",9.05,NAN,"2023-02-27 03:00:00",NAN,"2023-02-27 03:00:00",969,25.73,26.13,"2023-02-27 02:01:00",25.37,"2023-02-27 02:59:00",77.53,79.79,"2023-02-27 02:58:30",74.76,"2023-02-27 02:01:00",NAN,NAN,"2023-02-27 03:00:00",NAN,"2023-02-27 03:00:00",NAN,NAN,"2023-02-27 03:00:00",NAN,"2023-02-27 03:00:00",NAN,NAN,"2023-02-27 03:00:00",NAN,"2023-02-27 03:00:00",NAN,NAN,"2023-02-27 03:00:00",NAN,"2023-02-27 03:00:00",NAN,NAN,"2023-02-27 03:00:00",NAN,"2023-02-27 03:00:00",NAN,NAN,"2023-02-27 03:00:00",NAN,"2023-02-27 03:00:00",NAN,NAN,"2023-02-27 03:00:00",NAN,"2023-02-27 03:00:00",NAN,NAN,"2023-02-27 03:00:00",NAN,"2023-02-27 03:00:00",NAN,NAN,"2023-02-27 03:00:00",NAN,"2023-02-27 03:00:00",NAN,NAN,"2023-02-27 03:00:00",NAN,"2023-02-27 03:00:00",NAN,NAN,"2023-02-27 03:00:00",NAN,"2023-02-27 03:00:00",NAN,NAN,"2023-02-27 03:00:00",NAN,"2023-02-27 03:00:00",0.002408587,0,NAN,0,0,NAN,NAN,"2023-02-27 03:00:00",NAN,"2023-02-27 03:00:00",NAN,0,0,NAN,NAN,"2023-02-27 03:00:00",NAN,"2023-02-27 03:00:00",NAN,0
"2023-02-27 04:00:00",23634,52.7,"2023-02-27 04:00:00",9.9,NAN,"2023-02-27 04:00:00",NAN,"2023-02-27 04:00:00",969,25.21,25.48,"2023-02-27 03:11:00",24.98,"2023-02-27 03:59:30",80.6,82.3,"2023-02-27 03:50:30",79.02,"2023-02-27 03:02:00",NAN,NAN,"2023-02-27 04:00:00",NAN,"2023-02-27 04:00:00",NAN,NAN,"2023-02-27 04:00:00",NAN,"2023-02-27 04:00:00",NAN,NAN,"2023-02-27 04:00:00",NAN,"2023-02-27 04:00:00",NAN,NAN,"2023-02-27 04:00:00",NAN,"2023-02-27 04:00:00",NAN,NAN,"2023-02-27 04:00:00",NAN,"2023-02-27 04:00:00",NAN,NAN,"2023-02-27 04:00:00",NAN,"2023-02-27 04:00:00",NAN,NAN,"2023-02-27 04:00:00",NAN,"2023-02-27 04:00:00",NAN,NAN,"2023-02-27 04:00:00",NAN,"2023-02-27 04:00:00",NAN,NAN,"2023-02-27 04:00:00",NAN,"2023-02-27 04:00:00",NAN,NAN,"2023-02-27 04:00:00",NAN,"2023-02-27 04:00:00",NAN,NAN,"2023-02-27 04:00:00",NAN,"2023-02-27 04:00:00",NAN,NAN,"2023-02-27 04:00:00",NAN,"2023-02-27 04:00:00",0.00233981,0,NAN,0,0,NAN,NAN,"2023-02-27 04:00:00",NAN,"2023-02-27 04:00:00",NAN,0,0,NAN,NAN,"2023-02-27 04:00:00",NAN,"2023-02-27 04:00:00",NAN,0
"2023-02-27 05:00:00",23635,51.8,"2023-02-27 05:00:00",9.6,NAN,"2023-02-27 05:00:00",NAN,"2023-02-27 05:00:00",969,24.98,25.23,"2023-02-27 04:53:30",24.84,"2023-02-27 04:20:30",81.7,82.8,"2023-02-27 04:20:30",80.1,"2023-02-27 04:49:30",NAN,NAN,"2023-02-27 05:00:00",NAN,"2023-02-27 05:00:00",NAN,NAN,"2023-02-27 05:00:00",NAN,"2023-02-27 05:00:00",NAN,NAN,"2023-02-27 05:00:00",NAN,"2023-02-27 05:00:00",NAN,NAN,"2023-02-27 05:00:00",NAN,"2023-02-27 05:00:00",NAN,NAN,"2023-02-27 05:00:00",NAN,"2023-02-27 05:00:00",NAN,NAN,"2023-02-27 05:00:00",NAN,"2023-02-27 05:00:00",NAN,NAN,"2023-02-27 05:00:00",NAN,"2023-02-27 05:00:00",NAN,NAN,"2023-02-27 05:00:00",NAN,"2023-02-27 05:00:00",NAN,NAN,"2023-02-27 05:00:00",NAN,"2023-02-27 05:00:00",NAN,NAN,"2023-02-27 05:00:00",NAN,"2023-02-27 05:00:00",NAN,NAN,"2023-02-27 05:00:00",NAN,"2023-02-27 05:00:00",NAN,NAN,"2023-02-27 05:00:00",NAN,"2023-02-27 05:00:00",0.001946541,0,NAN,0,0,NAN,NAN,"2023-02-27 05:00:00",NAN,"2023-02-27 05:00:00",NAN,0,0,NAN,NAN,"2023-02-27 05:00:00",NAN,"2023-02-27 05:00:00",NAN,0
"2023-02-27 06:00:00",23636,51.73,"2023-02-27 05:56:00",9.9,NAN,"2023-02-27 06:00:00",NAN,"2023-02-27 06:00:00",969,24.78,25.18,"2023-02-27 05:11:00",24.47,"2023-02-27 05:53:00",81.6,82.8,"2023-02-27 05:53:30",80.2,"2023-02-27 05:01:30",NAN,NAN,"2023-02-27 06:00:00",NAN,"2023-02-27 06:00:00",NAN,NAN,"2023-02-27 06:00:00",NAN,"2023-02-27 06:00:00",NAN,NAN,"2023-02-27 06:00:00",NAN,"2023-02-27 06:00:00",NAN,NAN,"2023-02-27 06:00:00",NAN,"2023-02-27 06:00:00",NAN,NAN,"2023-02-27 06:00:00",NAN,"2023-02-27 06:00:00",NAN,NAN,"2023-02-27 06:00:00",NAN,"2023-02-27 06:00:00",NAN,NAN,"2023-02-27 06:00:00",NAN,"2023-02-27 06:00:00",NAN,NAN,"2023-02-27 06:00:00",NAN,"2023-02-27 06:00:00",NAN,NAN,"2023-02-27 06:00:00",NAN,"2023-02-27 06:00:00",NAN,NAN,"2023-02-27 06:00:00",NAN,"2023-02-27 06:00:00",NAN,NAN,"2023-02-27 06:00:00",NAN,"2023-02-27 06:00:00",NAN,NAN,"2023-02-27 06:00:00",NAN,"2023-02-27 06:00:00",0.001829467,0,NAN,0,0,NAN,NAN,"2023-02-27 06:00:00",NAN,"2023-02-27 06:00:00",NAN,0,0,NAN,NAN,"2023-02-27 06:00:00",NAN,"2023-02-27 06:00:00",NAN,0
"2023-02-27 07:00:00",23637,51.44,"2023-02-27 06:59:00",9.77,NAN,"2023-02-27 07:00:00",NAN,"2023-02-27 07:00:00",969,24.39,24.66,"2023-02-27 06:41:00",24.27,"2023-02-27 06:12:00",81.1,83.3,"2023-02-27 06:12:00",78.25,"2023-02-27 06:47:00",NAN,NAN,"2023-02-27 07:00:00",NAN,"2023-02-27 07:00:00",NAN,NAN,"2023-02-27 07:00:00",NAN,"2023-02-27 07:00:00",NAN,NAN,"2023-02-27 07:00:00",NAN,"2023-02-27 07:00:00",NAN,NAN,"2023-02-27 07:00:00",NAN,"2023-02-27 07:00:00",NAN,NAN,"2023-02-27 07:00:00",NAN,"2023-02-27 07:00:00",NAN,NAN,"2023-02-27 07:00:00",NAN,"2023-02-27 07:00:00",NAN,NAN,"2023-02-27 07:00:00",NAN,"2023-02-27 07:00:00",NAN,NAN,"2023-02-27 07:00:00",NAN,"2023-02-27 07:00:00",NAN,NAN,"2023-02-27 07:00:00",NAN,"2023-02-27 07:00:00",NAN,NAN,"2023-02-27 07:00:00",NAN,"2023-02-27 07:00:00",NAN,NAN,"2023-02-27 07:00:00",NAN,"2023-02-27 07:00:00",NAN,NAN,"2023-02-27 07:00:00",NAN,"2023-02-27 07:00:00",0.001715095,0,NAN,0,0,NAN,NAN,"2023-02-27 07:00:00",NAN,"2023-02-27 07:00:00",NAN,0,0,NAN,NAN,"2023-02-27 07:00:00",NAN,"2023-02-27 07:00:00",NAN,0.149
"2023-02-27 08:00:00",23638,51.44,"2023-02-27 07:02:00",9.77,NAN,"2023-02-27 08:00:00",NAN,"2023-02-27 08:00:00",970,23.68,24.29,"2023-02-27 07:01:00",22.96,"2023-02-27 07:59:30",82.2,86.4,"2023-02-27 08:00:00",78.97,"2023-02-27 07:02:30",NAN,NAN,"2023-02-27 08:00:00",NAN,"2023-02-27 08:00:00",NAN,NAN,"2023-02-27 08:00:00",NAN,"2023-02-27 08:00:00",NAN,NAN,"2023-02-27 08:00:00",NAN,"2023-02-27 08:00:00",NAN,NAN,"2023-02-27 08:00:00",NAN,"2023-02-27 08:00:00",NAN,NAN,"2023-02-27 08:00:00",NAN,"2023-02-27 08:00:00",NAN,NAN,"2023-02-27 08:00:00",NAN,"2023-02-27 08:00:00",NAN,NAN,"2023-02-27 08:00:00",NAN,"2023-02-27 08:00:00",NAN,NAN,"2023-02-27 08:00:00",NAN,"2023-02-27 08:00:00",NAN,NAN,"2023-02-27 08:00:00",NAN,"2023-02-27 08:00:00",NAN,NAN,"2023-02-27 08:00:00",NAN,"2023-02-27 08:00:00",NAN,NAN,"2023-02-27 08:00:00",NAN,"2023-02-27 08:00:00",NAN,NAN,"2023-02-27 08:00:00",NAN,"2023-02-27 08:00:00",0.001691928,0,NAN,0,0,NAN,NAN,"2023-02-27 08:00:00",NAN,"2023-02-27 08:00:00",NAN,0,0,NAN,NAN,"2023-02-27 08:00:00",NAN,"2023-02-27 08:00:00",NAN,0.958
"2023-02-27 09:00:00",23639,52.8,"2023-02-27 08:01:00",9.96,NAN,"2023-02-27 09:00:00",NAN,"2023-02-27 09:00:00",970,22.51,22.96,"2023-02-27 08:06:00",22.24,"2023-02-27 08:46:30",88.4,90.5,"2023-02-27 08:57:30",85.8,"2023-02-27 08:00:30",NAN,NAN,"2023-02-27 09:00:00",NAN,"2023-02-27 09:00:00",NAN,NAN,"2023-02-27 09:00:00",NAN,"2023-02-27 09:00:00",NAN,NAN,"2023-02-27 09:00:00",NAN,"2023-02-27 09:00:00",NAN,NAN,"2023-02-27 09:00:00",NAN,"2023-02-27 09:00:00",NAN,NAN,"2023-02-27 09:00:00",NAN,"2023-02-27 09:00:00",NAN,NAN,"2023-02-27 09:00:00",NAN,"2023-02-27 09:00:00",NAN,NAN,"2023-02-27 09:00:00",NAN,"2023-02-27 09:00:00",NAN,NAN,"2023-02-27 09:00:00",NAN,"2023-02-27 09:00:00",NAN,NAN,"2023-02-27 09:00:00",NAN,"2023-02-27 09:00:00",NAN,NAN,"2023-02-27 09:00:00",NAN,"2023-02-27 09:00:00",NAN,NAN,"2023-02-27 09:00:00",NAN,"2023-02-27 09:00:00",NAN,NAN,"2023-02-27 09:00:00",NAN,"2023-02-27 09:00:00",0.1465015,0,NAN,0,0,NAN,NAN,"2023-02-27 09:00:00",NAN,"2023-02-27 09:00:00",NAN,0,0,NAN,NAN,"2023-02-27 09:00:00",NAN,"2023-02-27 09:00:00",NAN,1.861
"2023-02-27 10:00:00",23640,42.48,"2023-02-27 10:00:00",10.11,NAN,"2023-02-27 10:00:00",NAN,"2023-02-27 10:00:00",971,23.8,25.38,"2023-02-27 10:00:00",22.24,"2023-02-27 09:02:00",83.6,91.1,"2023-02-27 09:06:00",75.96,"2023-02-27 09:59:00",NAN,NAN,"2023-02-27 10:00:00",NAN,"2023-02-27 10:00:00",NAN,NAN,"2023-02-27 10:00:00",NAN,"2023-02-27 10:00:00",NAN,NAN,"2023-02-27 10:00:00",NAN,"2023-02-27 10:00:00",NAN,NAN,"2023-02-27 10:00:00",NAN,"2023-02-27 10:00:00",NAN,NAN,"2023-02-27 10:00:00",NAN,"2023-02-27 10:00:00",NAN,NAN,"2023-02-27 10:00:00",NAN,"2023-02-27 10:00:00",NAN,NAN,"2023-02-27 10:00:00",NAN,"2023-02-27 10:00:00",NAN,NAN,"2023-02-27 10:00:00",NAN,"2023-02-27 10:00:00",NAN,NAN,"2023-02-27 10:00:00",NAN,"2023-02-27 10:00:00",NAN,NAN,"2023-02-27 10:00:00",NAN,"2023-02-27 10:00:00",NAN,NAN,"2023-02-27 10:00:00",NAN,"2023-02-27 10:00:00",NAN,NAN,"2023-02-27 10:00:00",NAN,"2023-02-27 10:00:00",3.11426,0,NAN,121,102.9,NAN,NAN,"2023-02-27 10:00:00",NAN,"2023-02-27 10:00:00",NAN,0,0,NAN,NAN,"2023-02-27 10:00:00",NAN,"2023-02-27 10:00:00",NAN,2.649
"2023-02-27 11:00:00",23641,37.78,"2023-02-27 10:49:00",10.24,NAN,"2023-02-27 11:00:00",NAN,"2023-02-27 11:00:00",972,26.83,29.33,"2023-02-27 10:48:00",25.44,"2023-02-27 10:02:00",69.76,75.32,"2023-02-27 10:00:30",66.69,"2023-02-27 11:00:00",NAN,NAN,"2023-02-27 11:00:00",NAN,"2023-02-27 11:00:00",NAN,NAN,"2023-02-27 11:00:00",NAN,"2023-02-27 11:00:00",NAN,NAN,"2023-02-27 11:00:00",NAN,"2023-02-27 11:00:00",NAN,NAN,"2023-02-27 11:00:00",NAN,"2023-02-27 11:00:00",NAN,NAN,"2023-02-27 11:00:00",NAN,"2023-02-27 11:00:00",NAN,NAN,"2023-02-27 11:00:00",NAN,"2023-02-27 11:00:00",NAN,NAN,"2023-02-27 11:00:00",NAN,"2023-02-27 11:00:00",NAN,NAN,"2023-02-27 11:00:00",NAN,"2023-02-27 11:00:00",NAN,NAN,"2023-02-27 11:00:00",NAN,"2023-02-27 11:00:00",NAN,NAN,"2023-02-27 11:00:00",NAN,"2023-02-27 11:00:00",NAN,NAN,"2023-02-27 11:00:00",NAN,"2023-02-27 11:00:00",NAN,NAN,"2023-02-27 11:00:00",NAN,"2023-02-27 11:00:00",7.753764,0,NAN,122.5,82.5,148,NAN,"2023-02-27 10:43:30",NAN,"2023-02-27 10:43:30",NAN,136.5,85.3,135,NAN,"2023-02-27 10:50:30",NAN,"2023-02-27 10:50:30",NAN,3.243
"2023-02-27 12:00:00",23642,37.33,"2023-02-27 12:00:00",12.35,NAN,"2023-02-27 12:00:00",NAN,"2023-02-27 12:00:00",972,28.16,29.61,"2023-02-27 11:57:30",27.32,"2023-02-27 11:08:00",63.82,67.31,"2023-02-27 11:08:30",57.81,"2023-02-27 11:59:00",NAN,NAN,"2023-02-27 12:00:00",NAN,"2023-02-27 12:00:00",NAN,NAN,"2023-02-27 12:00:00",NAN,"2023-02-27 12:00:00",NAN,NAN,"2023-02-27 12:00:00",NAN,"2023-02-27 12:00:00",NAN,NAN,"2023-02-27 12:00:00",NAN,"2023-02-27 12:00:00",NAN,NAN,"2023-02-27 12:00:00",NAN,"2023-02-27 12:00:00",NAN,NAN,"2023-02-27 12:00:00",NAN,"2023-02-27 12:00:00",NAN,NAN,"2023-02-27 12:00:00",NAN,"2023-02-27 12:00:00",NAN,NAN,"2023-02-27 12:00:00",NAN,"2023-02-27 12:00:00",NAN,NAN,"2023-02-27 12:00:00",NAN,"2023-02-27 12:00:00",NAN,NAN,"2023-02-27 12:00:00",NAN,"2023-02-27 12:00:00",NAN,NAN,"2023-02-27 12:00:00",NAN,"2023-02-27 12:00:00",NAN,NAN,"2023-02-27 12:00:00",NAN,"2023-02-27 12:00:00",10.93491,0,1.632,115.6,55.98,66,4,"2023-02-27 11:57:30",0,"2023-02-27 11:21:30",2.8,129.4,37.74,118,5.7,"2023-02-27 11:50:30",0.5,"2023-02-27 11:43:00",2.211,3.589
"2023-02-27 13:00:00",23643,35.23,"2023-02-27 12:44:00",12.94,NAN,"2023-02-27 13:00:00",NAN,"2023-02-27 13:00:00",971,30.59,32.07,"2023-02-27 12:59:30",29.05,"2023-02-27 12:01:30",53.1,58.9,"2023-02-27 12:02:30",46.9,"2023-02-27 13:00:00",NAN,NAN,"2023-02-27 13:00:00",NAN,"2023-02-27 13:00:00",NAN,NAN,"2023-02-27 13:00:00",NAN,"2023-02-27 13:00:00",NAN,NAN,"2023-02-27 13:00:00",NAN,"2023-02-27 13:00:00",NAN,NAN,"2023-02-27 13:00:00",NAN,"2023-02-27 13:00:00",NAN,NAN,"2023-02-27 13:00:00",NAN,"2023-02-27 13:00:00",NAN,NAN,"2023-02-27 13:00:00",NAN,"2023-02-27 13:00:00",NAN,NAN,"2023-02-27 13:00:00",NAN,"2023-02-27 13:00:00",NAN,NAN,"2023-02-27 13:00:00",NAN,"2023-02-27 13:00:00",NAN,NAN,"2023-02-27 13:00:00",NAN,"2023-02-27 13:00:00",NAN,NAN,"2023-02-27 13:00:00",NAN,"2023-02-27 13:00:00",NAN,NAN,"2023-02-27 13:00:00",NAN,"2023-02-27 13:00:00",NAN,NAN,"2023-02-27 13:00:00",NAN,"2023-02-27 13:00:00",16.41717,0,1.76,112.3,52.35,185,4.2,"2023-02-27 12:30:00",0.3,"2023-02-27 12:33:00",2.837,127.2,34.79,167,5.6,"2023-02-27 12:10:00",0,"2023-02-27 12:39:00",3.435,3.664
"2023-02-27 14:00:00",23644,35.51,"2023-02-27 13:19:00",13.2,NAN,"2023-02-27 14:00:00",NAN,"2023-02-27 14:00:00",971,33.21,34.2,"2023-02-27 13:44:00",32.08,"2023-02-27 13:00:30",42.32,47.13,"2023-02-27 13:00:30",38.52,"2023-02-27 13:47:30",NAN,NAN,"2023-02-27 14:00:00",NAN,"2023-02-27 14:00:00",NAN,NAN,"2023-02-27 14:00:00",NAN,"2023-02-27 14:00:00",NAN,NAN,"2023-02-27 14:00:00",NAN,"2023-02-27 14:00:00",NAN,NAN,"2023-02-27 14:00:00",NAN,"2023-02-27 14:00:00",NAN,NAN,"2023-02-27 14:00:00",NAN,"2023-02-27 14:00:00",NAN,NAN,"2023-02-27 14:00:00",NAN,"2023-02-27 14:00:00",NAN,NAN,"2023-02-27 14:00:00",NAN,"2023-02-27 14:00:00",NAN,NAN,"2023-02-27 14:00:00",NAN,"2023-02-27 14:00:00",NAN,NAN,"2023-02-27 14:00:00",NAN,"2023-02-27 14:00:00",NAN,NAN,"2023-02-27 14:00:00",NAN,"2023-02-27 14:00:00",NAN,NAN,"2023-02-27 14:00:00",NAN,"2023-02-27 14:00:00",NAN,NAN,"2023-02-27 14:00:00",NAN,"2023-02-27 14:00:00",20.93365,0,1.768,130.5,48.05,163,4.6,"2023-02-27 13:34:00",0,"2023-02-27 13:11:00",3.083,140.5,32.49,185,6,"2023-02-27 13:49:30",0,"2023-02-27 13:07:30",4.53,3.459
"2023-02-27 15:00:00",23645,36.21,"2023-02-27 14:29:30",13.25,NAN,"2023-02-27 15:00:00",NAN,"2023-02-27 15:00:00",969,34.88,36.19,"2023-02-27 14:50:00",33.65,"2023-02-27 14:09:30",35.54,40.27,"2023-02-27 14:09:30",30.9,"2023-02-27 14:50:30",NAN,NAN,"2023-02-27 15:00:00",NAN,"2023-02-27 15:00:00",NAN,NAN,"2023-02-27 15:00:00",NAN,"2023-02-27 15:00:00",NAN,NAN,"2023-02-27 15:00:00",NAN,"2023-02-27 15:00:00",NAN,NAN,"2023-02-27 15:00:00",NAN,"2023-02-27 15:00:00",NAN,NAN,"2023-02-27 15:00:00",NAN,"2023-02-27 15:00:00",NAN,NAN,"2023-02-27 15:00:00",NAN,"2023-02-27 15:00:00",NAN,NAN,"2023-02-27 15:00:00",NAN,"2023-02-27 15:00:00",NAN,NAN,"2023-02-27 15:00:00",NAN,"2023-02-27 15:00:00",NAN,NAN,"2023-02-27 15:00:00",NAN,"2023-02-27 15:00:00",NAN,NAN,"2023-02-27 15:00:00",NAN,"2023-02-27 15:00:00",NAN,NAN,"2023-02-27 15:00:00",NAN,"2023-02-27 15:00:00",NAN,NAN,"2023-02-27 15:00:00",NAN,"2023-02-27 15:00:00",23.09077,0,2.196,143.2,56.21,124,6.4,"2023-02-27 14:05:00",0,"2023-02-27 14:36:30",3.603,152.6,38.58,140,7.8,"2023-02-27 14:41:00",0.3,"2023-02-27 14:20:30",5.052,2.984
"2023-02-27 16:00:00",23646,36.45,"2023-02-27 15:08:00",13.17,NAN,"2023-02-27 16:00:00",NAN,"2023-02-27 16:00:00",968,36.7,37.75,"2023-02-27 15:55:30",35.14,"2023-02-27 15:01:30",28.73,32.6,"2023-02-27 15:03:30",25.82,"2023-02-27 15:51:30",NAN,NAN,"2023-02-27 16:00:00",NAN,"2023-02-27 16:00:00",NAN,NAN,"2023-02-27 16:00:00",NAN,"2023-02-27 16:00:00",NAN,NAN,"2023-02-27 16:00:00",NAN,"2023-02-27 16:00:00",NAN,NAN,"2023-02-27 16:00:00",NAN,"2023-02-27 16:00:00",NAN,NAN,"2023-02-27 16:00:00",NAN,"2023-02-27 16:00:00",NAN,NAN,"2023-02-27 16:00:00",NAN,"2023-02-27 16:00:00",NAN,NAN,"2023-02-27 16:00:00",NAN,"2023-02-27 16:00:00",NAN,NAN,"2023-02-27 16:00:00",NAN,"2023-02-27 16:00:00",NAN,NAN,"2023-02-27 16:00:00",NAN,"2023-02-27 16:00:00",NAN,NAN,"2023-02-27 16:00:00",NAN,"2023-02-27 16:00:00",NAN,NAN,"2023-02-27 16:00:00",NAN,"2023-02-27 16:00:00",NAN,NAN,"2023-02-27 16:00:00",NAN,"2023-02-27 16:00:00",23.01175,0,2.097,156.1,50.37,215,5.8,"2023-02-27 15:56:00",0,"2023-02-27 15:04:00",3.679,160.7,42.4,192,8.8,"2023-02-27 15:06:30",0.3,"2023-02-27 15:03:30",5.149,2.281
"2023-02-27 17:00:00",23647,37.03,"2023-02-27 16:05:00",13.06,NAN,"2023-02-27 17:00:00",NAN,"2023-02-27 17:00:00",968,37.22,38.03,"2023-02-27 16:57:30",36.31,"2023-02-27 16:12:00",26.02,29.09,"2023-02-27 16:04:30",22.11,"2023-02-27 16:35:30",NAN,NAN,"2023-02-27 17:00:00",NAN,"2023-02-27 17:00:00",NAN,NAN,"2023-02-27 17:00:00",NAN,"2023-02-27 17:00:00",NAN,NAN,"2023-02-27 17:00:00",NAN,"2023-02-27 17:00:00",NAN,NAN,"2023-02-27 17:00:00",NAN,"2023-02-27 17:00:00",NAN,NAN,"2023-02-27 17:00:00",NAN,"2023-02-27 17:00:00",NAN,NAN,"2023-02-27 17:00:00",NAN,"2023-02-27 17:00:00",NAN,NAN,"2023-02-27 17:00:00",NAN,"2023-02-27 17:00:00",NAN,NAN,"2023-02-27 17:00:00",NAN,"2023-02-27 17:00:00",NAN,NAN,"2023-02-27 17:00:00",NAN,"2023-02-27 17:00:00",NAN,NAN,"2023-02-27 17:00:00",NAN,"2023-02-27 17:00:00",NAN,NAN,"2023-02-27 17:00:00",NAN,"2023-02-27 17:00:00",NAN,NAN,"2023-02-27 17:00:00",NAN,"2023-02-27 17:00:00",18.28424,0,2.243,152,46.82,20,6.1,"2023-02-27 16:59:00",0.3,"2023-02-27 16:51:00",3.77,159.8,29.69,130,7.4,"2023-02-27 16:14:00",0,"2023-02-27 16:51:00",4.116,1.405
"2023-02-27 18:00:00",23648,36.38,"2023-02-27 17:55:00",13.01,NAN,"2023-02-27 18:00:00",NAN,"2023-02-27 18:00:00",967,38.13,38.92,"2023-02-27 17:47:00",36.97,"2023-02-27 17:03:00",23.99,26.67,"2023-02-27 17:03:30",22.49,"2023-02-27 17:35:30",NAN,NAN,"2023-02-27 18:00:00",NAN,"2023-02-27 18:00:00",NAN,NAN,"2023-02-27 18:00:00",NAN,"2023-02-27 18:00:00",NAN,NAN,"2023-02-27 18:00:00",NAN,"2023-02-27 18:00:00",NAN,NAN,"2023-02-27 18:00:00",NAN,"2023-02-27 18:00:00",NAN,NAN,"2023-02-27 18:00:00",NAN,"2023-02-27 18:00:00",NAN,NAN,"2023-02-27 18:00:00",NAN,"2023-02-27 18:00:00",NAN,NAN,"2023-02-27 18:00:00",NAN,"2023-02-27 18:00:00",NAN,NAN,"2023-02-27 18:00:00",NAN,"2023-02-27 18:00:00",NAN,NAN,"2023-02-27 18:00:00",NAN,"2023-02-27 18:00:00",NAN,NAN,"2023-02-27 18:00:00",NAN,"2023-02-27 18:00:00",NAN,NAN,"2023-02-27 18:00:00",NAN,"2023-02-27 18:00:00",NAN,NAN,"2023-02-27 18:00:00",NAN,"2023-02-27 18:00:00",16.371,0,1.796,133.4,55.12,67,4.5,"2023-02-27 17:21:00",0,"2023-02-27 17:03:30",2.915,147.1,41,128,6.3,"2023-02-27 17:11:00",0.5,"2023-02-27 17:26:00",3.741,0.48
"2023-02-27 19:00:00",23649,37.02,"2023-02-27 18:00:30",12.69,NAN,"2023-02-27 19:00:00",NAN,"2023-02-27 19:00:00",966,38.17,38.86,"2023-02-27 18:36:00",37.5,"2023-02-27 18:09:00",23.79,24.71,"2023-02-27 18:03:30",22.69,"2023-02-27 18:30:00",NAN,NAN,"2023-02-27 19:00:00",NAN,"2023-02-27 19:00:00",NAN,NAN,"2023-02-27 19:00:00",NAN,"2023-02-27 19:00:00",NAN,NAN,"2023-02-27 19:00:00",NAN,"2023-02-27 19:00:00",NAN,NAN,"2023-02-27 19:00:00",NAN,"2023-02-27 19:00:00",NAN,NAN,"2023-02-27 19:00:00",NAN,"2023-02-27 19:00:00",NAN,NAN,"2023-02-27 19:00:00",NAN,"2023-02-27 19:00:00",NAN,NAN,"2023-02-27 19:00:00",NAN,"2023-02-27 19:00:00",NAN,NAN,"2023-02-27 19:00:00",NAN,"2023-02-27 19:00:00",NAN,NAN,"2023-02-27 19:00:00",NAN,"2023-02-27 19:00:00",NAN,NAN,"2023-02-27 19:00:00",NAN,"2023-02-27 19:00:00",NAN,NAN,"2023-02-27 19:00:00",NAN,"2023-02-27 19:00:00",NAN,NAN,"2023-02-27 19:00:00",NAN,"2023-02-27 19:00:00",11.02726,0,1.6,133.1,55.14,151,4.3,"2023-02-27 18:01:30",0,"2023-02-27 18:04:30",2.817,146,41.62,114,6.4,"2023-02-27 18:36:30",0.3,"2023-02-27 18:13:00",1.287,0.011
"2023-02-27 20:00:00",23650,37.98,"2023-02-27 19:35:30",12.44,NAN,"2023-02-27 20:00:00",NAN,"2023-02-27 20:00:00",967,37.79,38.84,"2023-02-27 19:23:00",36.53,"2023-02-27 20:00:00",24.92,26.8,"2023-02-27 19:49:30",23.34,"2023-02-27 19:24:00",NAN,NAN,"2023-02-27 20:00:00",NAN,"2023-02-27 20:00:00",NAN,NAN,"2023-02-27 20:00:00",NAN,"2023-02-27 20:00:00",NAN,NAN,"2023-02-27 20:00:00",NAN,"2023-02-27 20:00:00",NAN,NAN,"2023-02-27 20:00:00",NAN,"2023-02-27 20:00:00",NAN,NAN,"2023-02-27 20:00:00",NAN,"2023-02-27 20:00:00",NAN,NAN,"2023-02-27 20:00:00",NAN,"2023-02-27 20:00:00",NAN,NAN,"2023-02-27 20:00:00",NAN,"2023-02-27 20:00:00",NAN,NAN,"2023-02-27 20:00:00",NAN,"2023-02-27 20:00:00",NAN,NAN,"2023-02-27 20:00:00",NAN,"2023-02-27 20:00:00",NAN,NAN,"2023-02-27 20:00:00",NAN,"2023-02-27 20:00:00",NAN,NAN,"2023-02-27 20:00:00",NAN,"2023-02-27 20:00:00",NAN,NAN,"2023-02-27 20:00:00",NAN,"2023-02-27 20:00:00",5.594656,0,1.747,123.2,33.47,119,3.8,"2023-02-27 19:49:30",0.3,"2023-02-27 19:05:00",3.585,137.2,21.98,152,7.1,"2023-02-27 19:40:30",1,"2023-02-27 19:28:30",0.673,0
"2023-02-27 21:00:00",23651,42.06,"2023-02-27 20:00:30",10.88,NAN,"2023-02-27 21:00:00",NAN,"2023-02-27 21:00:00",967,35.66,36.62,"2023-02-27 20:07:00",34.49,"2023-02-27 21:00:00",30.39,34.8,"2023-02-27 21:00:00",26.4,"2023-02-27 20:08:30",NAN,NAN,"2023-02-27 21:00:00",NAN,"2023-02-27 21:00:00",NAN,NAN,"2023-02-27 21:00:00",NAN,"2023-02-27 21:00:00",NAN,NAN,"2023-02-27 21:00:00",NAN,"2023-02-27 21:00:00",NAN,NAN,"2023-02-27 21:00:00",NAN,"2023-02-27 21:00:00",NAN,NAN,"2023-02-27 21:00:00",NAN,"2023-02-27 21:00:00",NAN,NAN,"2023-02-27 21:00:00",NAN,"2023-02-27 21:00:00",NAN,NAN,"2023-02-27 21:00:00",NAN,"2023-02-27 21:00:00",NAN,NAN,"2023-02-27 21:00:00",NAN,"2023-02-27 21:00:00",NAN,NAN,"2023-02-27 21:00:00",NAN,"2023-02-27 21:00:00",NAN,NAN,"2023-02-27 21:00:00",NAN,"2023-02-27 21:00:00",NAN,NAN,"2023-02-27 21:00:00",NAN,"2023-02-27 21:00:00",NAN,NAN,"2023-02-27 21:00:00",NAN,"2023-02-27 21:00:00",0.6911233,0,1.745,130.6,26.93,152,5.5,"2023-02-27 20:57:00",0.3,"2023-02-27 20:05:30",3.521,137.3,16.35,141,8.3,"2023-02-27 20:19:30",0.4,"2023-02-27 20:11:30",0.125,0
"2023-02-27 22:00:00",23652,46.68,"2023-02-27 21:00:30",10.75,NAN,"2023-02-27 22:00:00",NAN,"2023-02-27 22:00:00",968,33.62,34.47,"2023-02-27 21:00:30",32.7,"2023-02-27 21:55:00",36.71,38.86,"2023-02-27 21:59:30",35.05,"2023-02-27 21:05:30",NAN,NAN,"2023-02-27 22:00:00",NAN,"2023-02-27 22:00:00",NAN,NAN,"2023-02-27 22:00:00",NAN,"2023-02-27 22:00:00",NAN,NAN,"2023-02-27 22:00:00",NAN,"2023-02-27 22:00:00",NAN,NAN,"2023-02-27 22:00:00",NAN,"2023-02-27 22:00:00",NAN,NAN,"2023-02-27 22:00:00",NAN,"2023-02-27 22:00:00",NAN,NAN,"2023-02-27 22:00:00",NAN,"2023-02-27 22:00:00",NAN,NAN,"2023-02-27 22:00:00",NAN,"2023-02-27 22:00:00",NAN,NAN,"2023-02-27 22:00:00",NAN,"2023-02-27 22:00:00",NAN,NAN,"2023-02-27 22:00:00",NAN,"2023-02-27 22:00:00",NAN,NAN,"2023-02-27 22:00:00",NAN,"2023-02-27 22:00:00",NAN,NAN,"2023-02-27 22:00:00",NAN,"2023-02-27 22:00:00",NAN,NAN,"2023-02-27 22:00:00",NAN,"2023-02-27 22:00:00",0.003120731,0,1.39,130.8,32.24,186,3.7,"2023-02-27 21:49:00",0,"2023-02-27 21:22:30",NAN,130.1,66.92,NAN,NAN,"2023-02-27 22:00:00",NAN,"2023-02-27 22:00:00",0.029,0
"2023-02-27 23:00:00",23653,49.01,"2023-02-27 22:06:30",8.83,NAN,"2023-02-27 23:00:00",NAN,"2023-02-27 23:00:00",969,31.64,32.78,"2023-02-27 22:01:00",30.78,"2023-02-27 22:57:30",44.19,49.44,"2023-02-27 22:58:00",39.24,"2023-02-27 22:00:30",NAN,NAN,"2023-02-27 23:00:00",NAN,"2023-02-27 23:00:00",NAN,NAN,"2023-02-27 23:00:00",NAN,"2023-02-27 23:00:00",NAN,NAN,"2023-02-27 23:00:00",NAN,"2023-02-27 23:00:00",NAN,NAN,"2023-02-27 23:00:00",NAN,"2023-02-27 23:00:00",NAN,NAN,"2023-02-27 23:00:00",NAN,"2023-02-27 23:00:00",NAN,NAN,"2023-02-27 23:00:00",NAN,"2023-02-27 23:00:00",NAN,NAN,"2023-02-27 23:00:00",NAN,"2023-02-27 23:00:00",NAN,NAN,"2023-02-27 23:00:00",NAN,"2023-02-27 23:00:00",NAN,NAN,"2023-02-27 23:00:00",NAN,"2023-02-27 23:00:00",NAN,NAN,"2023-02-27 23:00:00",NAN,"2023-02-27 23:00:00",NAN,NAN,"2023-02-27 23:00:00",NAN,"2023-02-27 23:00:00",NAN,NAN,"2023-02-27 23:00:00",NAN,"2023-02-27 23:00:00",0.002036955,0,NAN,166.5,88.9,NAN,NAN,"2023-02-27 23:00:00",NAN,"2023-02-27 23:00:00",NAN,0,0,NAN,NAN,"2023-02-27 23:00:00",NAN,"2023-02-27 23:00:00",NAN,0
"2023-02-28 00:00:00",23654,49.64,"2023-02-27 23:43:30",9.67,NAN,"2023-02-28 00:00:00",NAN,"2023-02-28 00:00:00",970,30.33,30.97,"2023-02-27 23:09:30",29.37,"2023-02-27 23:44:00",52.75,57.47,"2023-02-27 23:43:30",49.39,"2023-02-27 23:00:30",NAN,NAN,"2023-02-28 00:00:00",NAN,"2023-02-28 00:00:00",NAN,NAN,"2023-02-28 00:00:00",NAN,"2023-02-28 00:00:00",NAN,NAN,"2023-02-28 00:00:00",NAN,"2023-02-28 00:00:00",NAN,NAN,"2023-02-28 00:00:00",NAN,"2023-02-28 00:00:00",NAN,NAN,"2023-02-28 00:00:00",NAN,"2023-02-28 00:00:00",NAN,NAN,"2023-02-28 00:00:00",NAN,"2023-02-28 00:00:00",NAN,NAN,"2023-02-28 00:00:00",NAN,"2023-02-28 00:00:00",NAN,NAN,"2023-02-28 00:00:00",NAN,"2023-02-28 00:00:00",NAN,NAN,"2023-02-28 00:00:00",NAN,"2023-02-28 00:00:00",NAN,NAN,"2023-02-28 00:00:00",NAN,"2023-02-28 00:00:00",NAN,NAN,"2023-02-28 00:00:00",NAN,"2023-02-28 00:00:00",NAN,NAN,"2023-02-28 00:00:00",NAN,"2023-02-28 00:00:00",0.002063655,0,NAN,112.3,97.5,NAN,NAN,"2023-02-28 00:00:00",NAN,"2023-02-28 00:00:00",NAN,0,0,NAN,NAN,"2023-02-28 00:00:00",NAN,"2023-02-28 00:00:00",NAN,0
"2023-02-28 01:00:00",23655,49.9,"2023-02-28 00:10:30",9.31,NAN,"2023-02-28 01:00:00",NAN,"2023-02-28 01:00:00",971,28.96,29.77,"2023-02-28 00:01:00",28.25,"2023-02-28 01:00:00",57.6,60.13,"2023-02-28 01:00:00",54.99,"2023-02-28 00:00:30",NAN,NAN,"2023-02-28 01:00:00",NAN,"2023-02-28 01:00:00",NAN,NAN,"2023-02-28 01:00:00",NAN,"2023-02-28 01:00:00",NAN,NAN,"2023-02-28 01:00:00",NAN,"2023-02-28 01:00:00",NAN,NAN,"2023-02-28 01:00:00",NAN,"2023-02-28 01:00:00",NAN,NAN,"2023-02-28 01:00:00",NAN,"2023-02-28 01:00:00",NAN,NAN,"2023-02-28 01:00:00",NAN,"2023-02-28 01:00:00",NAN,NAN,"2023-02-28 01:00:00",NAN,"2023-02-28 01:00:00",NAN,NAN,"2023-02-28 01:00:00",NAN,"2023-02-28 01:00:00",NAN,NAN,"2023-02-28 01:00:00",NAN,"2023-02-28 01:00:00",NAN,NAN,"2023-02-28 01:00:00",NAN,"2023-02-28 01:00:00",NAN,NAN,"2023-02-28 01:00:00",NAN,"2023-02-28 01:00:00",NAN,NAN,"2023-02-28 01:00:00",NAN,"2023-02-28 01:00:00",0.002120465,0,NAN,0,0,NAN,NAN,"2023-02-28 01:00:00",NAN,"2023-02-28 01:00:00",NAN,0,0,NAN,NAN,"2023-02-28 01:00:00",NAN,"2023-02-28 01:00:00",NAN,0
"2023-02-28 02:00:00",23656,51.19,"2023-02-28 01:01:00",9.31,NAN,"2023-02-28 02:00:00",NAN,"2023-02-28 02:00:00",970,27.74,28.25,"2023-02-28 01:01:00",27.19,"2023-02-28 01:59:30",62.03,64.16,"2023-02-28 02:00:00",59.91,"2023-02-28 01:03:00",NAN,NAN,"2023-02-28 02:00:00",NAN,"2023-02-28 02:00:00",NAN,NAN,"2023-02-28 02:00:00",NAN,"2023-02-28 02:00:00",NAN,NAN,"2023-02-28 02:00:00",NAN,"2023-02-28 02:00:00",NAN,NAN,"2023-02-28 02:00:00",NAN,"2023-02-28 02:00:00",NAN,NAN,"2023-02-28 02:00:00",NAN,"2023-02-28 02:00:00",NAN,NAN,"2023-02-28 02:00:00",NAN,"2023-02-28 02:00:00",NAN,NAN,"2023-02-28 02:00:00",NAN,"2023-02-28 02:00:00",NAN,NAN,"2023-02-28 02:00:00",NAN,"2023-02-28 02:00:00",NAN,NAN,"2023-02-28 02:00:00",NAN,"2023-02-28 02:00:00",NAN,NAN,"2023-02-28 02:00:00",NAN,"2023-02-28 02:00:00",NAN,NAN,"2023-02-28 02:00:00",NAN,"2023-02-28 02:00:00",NAN,NAN,"2023-02-28 02:00:00",NAN,"2023-02-28 02:00:00",0.002348228,0,NAN,0,0,NAN,NAN,"2023-02-28 02:00:00",NAN,"2023-02-28 02:00:00",NAN,0,0,NAN,NAN,"2023-02-28 02:00:00",NAN,"2023-02-28 02:00:00",NAN,0
"2023-02-28 03:00:00",23657,51.77,"2023-02-28 02:00:30",9.25,NAN,"2023-02-28 03:00:00",NAN,"2023-02-28 03:00:00",970,26.88,27.21,"2023-02-28 02:01:00",26.55,"2023-02-28 02:59:30",65.45,66.87,"2023-02-28 02:58:30",63.76,"2023-02-28 02:02:00",NAN,NAN,"2023-02-28 03:00:00",NAN,"2023-02-28 03:00:00",NAN,NAN,"2023-02-28 03:00:00",NAN,"2023-02-28 03:00:00",NAN,NAN,"2023-02-28 03:00:00",NAN,"2023-02-28 03:00:00",NAN,NAN,"2023-02-28 03:00:00",NAN,"2023-02-28 03:00:00",NAN,NAN,"2023-02-28 03:00:00",NAN,"2023-02-28 03:00:00",NAN,NAN,"2023-02-28 03:00:00",NAN,"2023-02-28 03:00:00",NAN,NAN,"2023-02-28 03:00:00",NAN,"2023-02-28 03:00:00",NAN,NAN,"2023-02-28 03:00:00",NAN,"2023-02-28 03:00:00",NAN,NAN,"2023-02-28 03:00:00",NAN,"2023-02-28 03:00:00",NAN,NAN,"2023-02-28 03:00:00",NAN,"2023-02-28 03:00:00",NAN,NAN,"2023-02-28 03:00:00",NAN,"2023-02-28 03:00:00",NAN,NAN,"2023-02-28 03:00:00",NAN,"2023-02-28 03:00:00",0.002328401,0,NAN,0,0,NAN,NAN,"2023-02-28 03:00:00",NAN,"2023-02-28 03:00:00",NAN,0,0,NAN,NAN,"2023-02-28 03:00:00",NAN,"2023-02-28 03:00:00",NAN,0
"2023-02-28 04:00:00",23658,52.34,"2023-02-28 03:32:30",9.91,NAN,"2023-02-28 04:00:00",NAN,"2023-02-28 04:00:00",970,26.09,26.57,"2023-02-28 03:01:00",25.53,"2023-02-28 03:59:30",67.78,69.66,"2023-02-28 03:58:30",66.32,"2023-02-28 03:01:30",NAN,NAN,"2023-02-28 04:00:00",NAN,"2023-02-28 04:00:00",NAN,NAN,"2023-02-28 04:00:00",NAN,"2023-02-28 04:00:00",NAN,NAN,"2023-02-28 04:00:00",NAN,"2023-02-28 04:00:00",NAN,NAN,"2023-02-28 04:00:00",NAN,"2023-02-28 04:00:00",NAN,NAN,"2023-02-28 04:00:00",NAN,"2023-02-28 04:00:00",NAN,NAN,"2023-02-28 04:00:00",NAN,"2023-02-28 04:00:00",NAN,NAN,"2023-02-28 04:00:00",NAN,"2023-02-28 04:00:00",NAN,NAN,"2023-02-28 04:00:00",NAN,"2023-02-28 04:00:00",NAN,NAN,"2023-02-28 04:00:00",NAN,"2023-02-28 04:00:00",NAN,NAN,"2023-02-28 04:00:00",NAN,"2023-02-28 04:00:00",NAN,NAN,"2023-02-28 04:00:00",NAN,"2023-02-28 04:00:00",NAN,NAN,"2023-02-28 04:00:00",NAN,"2023-02-28 04:00:00",0.00234533,0,NAN,0,0,NAN,NAN,"2023-02-28 04:00:00",NAN,"2023-02-28 04:00:00",NAN,0,0,NAN,NAN,"2023-02-28 04:00:00",NAN,"2023-02-28 04:00:00",NAN,0
"2023-02-28 05:00:00",23659,52.59,"2023-02-28 04:02:00",8.56,NAN,"2023-02-28 05:00:00",NAN,"2023-02-28 05:00:00",970,24.93,25.53,"2023-02-28 04:01:00",24.28,"2023-02-28 04:59:00",72.2,75.07,"2023-02-28 05:00:00",69.07,"2023-02-28 04:01:30",NAN,NAN,"2023-02-28 05:00:00",NAN,"2023-02-28 05:00:00",NAN,NAN,"2023-02-28 05:00:00",NAN,"2023-02-28 05:00:00",NAN,NAN,"2023-02-28 05:00:00",NAN,"2023-02-28 05:00:00",NAN,NAN,"2023-02-28 05:00:00",NAN,"2023-02-28 05:00:00",NAN,NAN,"2023-02-28 05:00:00",NAN,"2023-02-28 05:00:00",NAN,NAN,"2023-02-28 05:00:00",NAN,"2023-02-28 05:00:00",NAN,NAN,"2023-02-28 05:00:00",NAN,"2023-02-28 05:00:00",NAN,NAN,"2023-02-28 05:00:00",NAN,"2023-02-28 05:00:00",NAN,NAN,"2023-02-28 05:00:00",NAN,"2023-02-28 05:00:00",NAN,NAN,"2023-02-28 05:00:00",NAN,"2023-02-28 05:00:00",NAN,NAN,"2023-02-28 05:00:00",NAN,"2023-02-28 05:00:00",NAN,NAN,"2023-02-28 05:00:00",NAN,"2023-02-28 05:00:00",0.002339872,0,NAN,0,0,NAN,NAN,"2023-02-28 05:00:00",NAN,"2023-02-28 05:00:00",NAN,0,0,NAN,NAN,"2023-02-28 05:00:00",NAN,"2023-02-28 05:00:00",NAN,0
"2023-02-28 06:00:00",23660,53.32,"2023-02-28 05:00:30",8.84,NAN,"2023-02-28 06:00:00",NAN,"2023-02-28 06:00:00",970,23.7,24.3,"2023-02-28 05:08:30",23.07,"2023-02-28 05:59:00",77.33,80.4,"2023-02-28 05:59:30",74.34,"2023-02-28 05:01:30",NAN,NAN,"2023-02-28 06:00:00",NAN,"2023-02-28 06:00:00",NAN,NAN,"2023-02-28 06:00:00",NAN,"2023-02-28 06:00:00",NAN,NAN,"2023-02-28 06:00:00",NAN,"2023-02-28 06:00:00",NAN,NAN,"2023-02-28 06:00:00",NAN,"2023-02-28 06:00:00",NAN,NAN,"2023-02-28 06:00:00",NAN,"2023-02-28 06:00:00",NAN,NAN,"2023-02-28 06:00:00",NAN,"2023-02-28 06:00:00",NAN,NAN,"2023-02-28 06:00:00",NAN,"2023-02-28 06:00:00",NAN,NAN,"2023-02-28 06:00:00",NAN,"2023-02-28 06:00:00",NAN,NAN,"2023-02-28 06:00:00",NAN,"2023-02-28 06:00:00",NAN,NAN,"2023-02-28 06:00:00",NAN,"2023-02-28 06:00:00",NAN,NAN,"2023-02-28 06:00:00",NAN,"2023-02-28 06:00:00",NAN,NAN,"2023-02-28 06:00:00",NAN,"2023-02-28 06:00:00",0.002492965,0,NAN,0,0,NAN,NAN,"2023-02-28 06:00:00",NAN,"2023-02-28 06:00:00",NAN,0,0,NAN,NAN,"2023-02-28 06:00:00",NAN,"2023-02-28 06:00:00",NAN,0
"2023-02-28 07:00:00",23661,54.14,"2023-02-28 06:00:30",8.82,NAN,"2023-02-28 07:00:00",NAN,"2023-02-28 07:00:00",970,22.66,23.09,"2023-02-28 06:06:00",22.29,"2023-02-28 06:53:30",81.6,83.7,"2023-02-28 07:00:00",79.45,"2023-02-28 06:00:30",NAN,NAN,"2023-02-28 07:00:00",NAN,"2023-02-28 07:00:00",NAN,NAN,"2023-02-28 07:00:00",NAN,"2023-02-28 07:00:00",NAN,NAN,"2023-02-28 07:00:00",NAN,"2023-02-28 07:00:00",NAN,NAN,"2023-02-28 07:00:00",NAN,"2023-02-28 07:00:00",NAN,NAN,"2023-02-28 07:00:00",NAN,"2023-02-28 07:00:00",NAN,NAN,"2023-02-28 07:00:00",NAN,"2023-02-28 07:00:00",NAN,NAN,"2023-02-28 07:00:00",NAN,"2023-02-28 07:00:00",NAN,NAN,"2023-02-28 07:00:00",NAN,"2023-02-28 07:00:00",NAN,NAN,"2023-02-28 07:00:00",NAN,"2023-02-28 07:00:00",NAN,NAN,"2023-02-28 07:00:00",NAN,"2023-02-28 07:00:00",NAN,NAN,"2023-02-28 07:00:00",NAN,"2023-02-28 07:00:00",NAN,NAN,"2023-02-28 07:00:00",NAN,"2023-02-28 07:00:00",0.002491473,0,NAN,0,0,NAN,NAN,"2023-02-28 07:00:00",NAN,"2023-02-28 07:00:00",NAN,0,0,NAN,NAN,"2023-02-28 07:00:00",NAN,"2023-02-28 07:00:00",NAN,0.15
"2023-02-28 08:00:00",23662,53.98,"2023-02-28 07:58:30",8.81,NAN,"2023-02-28 08:00:00",NAN,"2023-02-28 08:00:00",970,22.07,22.5,"2023-02-28 07:06:00",21.81,"2023-02-28 07:54:30",83.6,84.7,"2023-02-28 07:41:00",82.3,"2023-02-28 07:04:00",NAN,NAN,"2023-02-28 08:00:00",NAN,"2023-02-28 08:00:00",NAN,NAN,"2023-02-28 08:00:00",NAN,"2023-02-28 08:00:00",NAN,NAN,"2023-02-28 08:00:00",NAN,"2023-02-28 08:00:00",NAN,NAN,"2023-02-28 08:00:00",NAN,"2023-02-28 08:00:00",NAN,NAN,"2023-02-28 08:00:00",NAN,"2023-02-28 08:00:00",NAN,NAN,"2023-02-28 08:00:00",NAN,"2023-02-28 08:00:00",NAN,NAN,"2023-02-28 08:00:00",NAN,"2023-02-28 08:00:00",NAN,NAN,"2023-02-28 08:00:00",NAN,"2023-02-28 08:00:00",NAN,NAN,"2023-02-28 08:00:00",NAN,"2023-02-28 08:00:00",NAN,NAN,"2023-02-28 08:00:00",NAN,"2023-02-28 08:00:00",NAN,NAN,"2023-02-28 08:00:00",NAN,"2023-02-28 08:00:00",NAN,NAN,"2023-02-28 08:00:00",NAN,"2023-02-28 08:00:00",0.002510074,0,NAN,0,0,NAN,NAN,"2023-02-28 08:00:00",NAN,"2023-02-28 08:00:00",NAN,0,0,NAN,NAN,"2023-02-28 08:00:00",NAN,"2023-02-28 08:00:00",NAN,0.968
"2023-02-28 09:00:00",23663,53.98,"2023-02-28 08:01:30",8.75,NAN,"2023-02-28 09:00:00",NAN,"2023-02-28 09:00:00",971,21.25,21.82,"2023-02-28 08:06:00",20.89,"2023-02-28 08:39:30",86.6,88.5,"2023-02-28 08:50:00",83.4,"2023-02-28 08:02:30",NAN,NAN,"2023-02-28 09:00:00",NAN,"2023-02-28 09:00:00",NAN,NAN,"2023-02-28 09:00:00",NAN,"2023-02-28 09:00:00",NAN,NAN,"2023-02-28 09:00:00",NAN,"2023-02-28 09:00:00",NAN,NAN,"2023-02-28 09:00:00",NAN,"2023-02-28 09:00:00",NAN,NAN,"2023-02-28 09:00:00",NAN,"2023-02-28 09:00:00",NAN,NAN,"2023-02-28 09:00:00",NAN,"2023-02-28 09:00:00",NAN,NAN,"2023-02-28 09:00:00",NAN,"2023-02-28 09:00:00",NAN,NAN,"2023-02-28 09:00:00",NAN,"2023-02-28 09:00:00",NAN,NAN,"2023-02-28 09:00:00",NAN,"2023-02-28 09:00:00",NAN,NAN,"2023-02-28 09:00:00",NAN,"2023-02-28 09:00:00",NAN,NAN,"2023-02-28 09:00:00",NAN,"2023-02-28 09:00:00",NAN,NAN,"2023-02-28 09:00:00",NAN,"2023-02-28 09:00:00",0.124734,0,NAN,0,0,NAN,NAN,"2023-02-28 09:00:00",NAN,"2023-02-28 09:00:00",NAN,0,0,NAN,NAN,"2023-02-28 09:00:00",NAN,"2023-02-28 09:00:00",NAN,1.878
"2023-02-28 10:00:00",23664,42.86,"2023-02-28 10:00:00",8.87,NAN,"2023-02-28 10:00:00",NAN,"2023-02-28 10:00:00",971,22.89,24.68,"2023-02-28 09:53:30",21.08,"2023-02-28 09:01:30",79.5,88,"2023-02-28 09:05:00",71.75,"2023-02-28 09:54:00",NAN,NAN,"2023-02-28 10:00:00",NAN,"2023-02-28 10:00:00",NAN,NAN,"2023-02-28 10:00:00",NAN,"2023-02-28 10:00:00",NAN,NAN,"2023-02-28 10:00:00",NAN,"2023-02-28 10:00:00",NAN,NAN,"2023-02-28 10:00:00",NAN,"2023-02-28 10:00:00",NAN,NAN,"2023-02-28 10:00:00",NAN,"2023-02-28 10:00:00",NAN,NAN,"2023-02-28 10:00:00",NAN,"2023-02-28 10:00:00",NAN,NAN,"2023-02-28 10:00:00",NAN,"2023-02-28 10:00:00",NAN,NAN,"2023-02-28 10:00:00",NAN,"2023-02-28 10:00:00",NAN,NAN,"2023-02-28 10:00:00",NAN,"2023-02-28 10:00:00",NAN,NAN,"2023-02-28 10:00:00",NAN,"2023-02-28 10:00:00",NAN,NAN,"2023-02-28 10:00:00",NAN,"2023-02-28 10:00:00",NAN,NAN,"2023-02-28 10:00:00",NAN,"2023-02-28 10:00:00",2.981276,0,NAN,0,0,NAN,NAN,"2023-02-28 10:00:00",NAN,"2023-02-28 10:00:00",NAN,0,0,NAN,NAN,"2023-02-28 10:00:00",NAN,"2023-02-28 10:00:00",NAN,2.672
"2023-02-28 11:00:00",23665,37.85,"2023-02-28 11:00:00",8.9,NAN,"2023-02-28 11:00:00",NAN,"2023-02-28 11:00:00",972,26.08,27.66,"2023-02-28 10:42:30",24.62,"2023-02-28 10:00:30",66.65,71.43,"2023-02-28 10:00:30",63.35,"2023-02-28 10:45:30",NAN,NAN,"2023-02-28 11:00:00",NAN,"2023-02-28 11:00:00",NAN,NAN,"2023-02-28 11:00:00",NAN,"2023-02-28 11:00:00",NAN,NAN,"2023-02-28 11:00:00",NAN,"2023-02-28 11:00:00",NAN,NAN,"2023-02-28 11:00:00",NAN,"2023-02-28 11:00:00",NAN,NAN,"2023-02-28 11:00:00",NAN,"2023-02-28 11:00:00",NAN,NAN,"2023-02-28 11:00:00",NAN,"2023-02-28 11:00:00",NAN,NAN,"2023-02-28 11:00:00",NAN,"2023-02-28 11:00:00",NAN,NAN,"2023-02-28 11:00:00",NAN,"2023-02-28 11:00:00",NAN,NAN,"2023-02-28 11:00:00",NAN,"2023-02-28 11:00:00",NAN,NAN,"2023-02-28 11:00:00",NAN,"2023-02-28 11:00:00",NAN,NAN,"2023-02-28 11:00:00",NAN,"2023-02-28 11:00:00",NAN,NAN,"2023-02-28 11:00:00",NAN,"2023-02-28 11:00:00",8.517466,0,NAN,119,82.1,90,NAN,"2023-02-28 10:39:30",NAN,"2023-02-28 10:39:30",NAN,129.2,100,NAN,NAN,"2023-02-28 11:00:00",NAN,"2023-02-28 11:00:00",NAN,3.265
"2023-02-28 12:00:00",23666,37.15,"2023-02-28 11:46:00",10.96,NAN,"2023-02-28 12:00:00",NAN,"2023-02-28 12:00:00",972,28.45,29.83,"2023-02-28 11:58:00",27.38,"2023-02-28 11:02:00",59.83,64.13,"2023-02-28 11:02:30",53.36,"2023-02-28 11:58:30",NAN,NAN,"2023-02-28 12:00:00",NAN,"2023-02-28 12:00:00",NAN,NAN,"2023-02-28 12:00:00",NAN,"2023-02-28 12:00:00",NAN,NAN,"2023-02-28 12:00:00",NAN,"2023-02-28 12:00:00",NAN,NAN,"2023-02-28 12:00:00",NAN,"2023-02-28 12:00:00",NAN,NAN,"2023-02-28 12:00:00",NAN,"2023-02-28 12:00:00",NAN,NAN,"2023-02-28 12:00:00",NAN,"2023-02-28 12:00:00",NAN,NAN,"2023-02-28 12:00:00",NAN,"2023-02-28 12:00:00",NAN,NAN,"2023-02-28 12:00:00",NAN,"2023-02-28 12:00:00",NAN,NAN,"2023-02-28 12:00:00",NAN,"2023-02-28 12:00:00",NAN,NAN,"2023-02-28 12:00:00",NAN,"2023-02-28 12:00:00",NAN,NAN,"2023-02-28 12:00:00",NAN,"2023-02-28 12:00:00",NAN,NAN,"2023-02-28 12:00:00",NAN,"2023-02-28 12:00:00",12.80991,0,2.163,114.8,39.81,130,4.3,"2023-02-28 11:32:00",0.5,"2023-02-28 11:10:00",4.012,133.6,24.4,120,7.8,"2023-02-28 11:32:30",0,"2023-02-28 11:00:30",2.569,3.603
"2023-02-28 13:00:00",23667,35.95,"2023-02-28 12:48:30",11.41,NAN,"2023-02-28 13:00:00",NAN,"2023-02-28 13:00:00",972,30.57,31.67,"2023-02-28 12:59:00",29.6,"2023-02-28 12:00:30",50.26,53.71,"2023-02-28 12:01:00",46.72,"2023-02-28 12:59:00",NAN,NAN,"2023-02-28 13:00:00",NAN,"2023-02-28 13:00:00",NAN,NAN,"2023-02-28 13:00:00",NAN,"2023-02-28 13:00:00",NAN,NAN,"2023-02-28 13:00:00",NAN,"2023-02-28 13:00:00",NAN,NAN,"2023-02-28 13:00:00",NAN,"2023-02-28 13:00:00",NAN,NAN,"2023-02-28 13:00:00",NAN,"2023-02-28 13:00:00",NAN,NAN,"2023-02-28 13:00:00",NAN,"2023-02-28 13:00:00",NAN,NAN,"2023-02-28 13:00:00",NAN,"2023-02-28 13:00:00",NAN,NAN,"2023-02-28 13:00:00",NAN,"2023-02-28 13:00:00",NAN,NAN,"2023-02-28 13:00:00",NAN,"2023-02-28 13:00:00",NAN,NAN,"2023-02-28 13:00:00",NAN,"2023-02-28 13:00:00",NAN,NAN,"2023-02-28 13:00:00",NAN,"2023-02-28 13:00:00",NAN,NAN,"2023-02-28 13:00:00",NAN,"2023-02-28 13:00:00",17.00816,0,2.376,121.7,42.1,137,7.5,"2023-02-28 12:05:30",0.3,"2023-02-28 12:19:00",4.634,134.7,26.54,154,8.5,"2023-02-28 12:05:30",1.2,"2023-02-28 12:49:00",3.506,3.679
"2023-02-28 14:00:00",23668,35.47,"2023-02-28 14:00:00",13.24,NAN,"2023-02-28 14:00:00",NAN,"2023-02-28 14:00:00",971,32.32,33.79,"2023-02-28 13:59:30",31.26,"2023-02-28 13:00:30",45.07,47.68,"2023-02-28 13:02:00",41.33,"2023-02-28 13:59:30",NAN,NAN,"2023-02-28 14:00:00",NAN,"2023-02-28 14:00:00",NAN,NAN,"2023-02-28 14:00:00",NAN,"2023-02-28 14:00:00",NAN,NAN,"2023-02-28 14:00:00",NAN,"2023-02-28 14:00:00",NAN,NAN,"2023-02-28 14:00:00",NAN,"2023-02-28 14:00:00",NAN,NAN,"2023-02-28 14:00:00",NAN,"2023-02-28 14:00:00",NAN,NAN,"2023-02-28 14:00:00",NAN,"2023-02-28 14:00:00",NAN,NAN,"2023-02-28 14:00:00",NAN,"2023-02-28 14:00:00",NAN,NAN,"2023-02-28 14:00:00",NAN,"2023-02-28 14:00:00",NAN,NAN,"2023-02-28 14:00:00",NAN,"2023-02-28 14:00:00",NAN,NAN,"2023-02-28 14:00:00",NAN,"2023-02-28 14:00:00",NAN,NAN,"2023-02-28 14:00:00",NAN,"2023-02-28 14:00:00",NAN,NAN,"2023-02-28 14:00:00",NAN,"2023-02-28 14:00:00",20.44992,0,2.198,142.1,46.34,131,6.2,"2023-02-28 13:24:30",0.4,"2023-02-28 13:01:30",4.206,146.3,30.17,136,9.4,"2023-02-28 13:11:00",0.5,"2023-02-28 13:55:00",4.334,3.458
"2023-02-28 15:00:00",23669,35.12,"2023-02-28 14:08:00",13.26,NAN,"2023-02-28 15:00:00",NAN,"2023-02-28 15:00:00",970,33.67,34.18,"2023-02-28 14:28:00",33.06,"2023-02-28 14:16:30",40.39,43.11,"2023-02-28 14:11:00",37.72,"2023-02-28 14:51:30",NAN,NAN,"2023-02-28 15:00:00",NAN,"2023-02-28 15:00:00",NAN,NAN,"2023-02-28 15:00:00",NAN,"2023-02-28 15:00:00",NAN,NAN,"2023-02-28 15:00:00",NAN,"2023-02-28 15:00:00",NAN,NAN,"2023-02-28 15:00:00",NAN,"2023-02-28 15:00:00",NAN,NAN,"2023-02-28 15:00:00",NAN,"2023-02-28 15:00:00",NAN,NAN,"2023-02-28 15:00:00",NAN,"2023-02-28 15:00:00",NAN,NAN,"2023-02-28 15:00:00",NAN,"2023-02-28 15:00:00",NAN,NAN,"2023-02-28 15:00:00",NAN,"2023-02-28 15:00:00",NAN,NAN,"2023-02-28 15:00:00",NAN,"2023-02-28 15:00:00",NAN,NAN,"2023-02-28 15:00:00",NAN,"2023-02-28 15:00:00",NAN,NAN,"2023-02-28 15:00:00",NAN,"2023-02-28 15:00:00",NAN,NAN,"2023-02-28 15:00:00",NAN,"2023-02-28 15:00:00",21.37623,0,2.388,118.4,39.59,165,5.5,"2023-02-28 14:19:00",0.6,"2023-02-28 14:05:30",4.349,136.9,26.65,106,9.7,"2023-02-28 14:54:30",0.6,"2023-02-28 14:11:30",4.592,2.973
"2023-02-28 16:00:00",23670,36.47,"2023-02-28 15:15:30",13.24,NAN,"2023-02-28 16:00:00",NAN,"2023-02-28 16:00:00",969,34.58,35.85,"2023-02-28 15:52:30",34,"2023-02-28 15:18:00",37.21,39.26,"2023-02-28 15:01:00",33.68,"2023-02-28 15:52:30",NAN,NAN,"2023-02-28 16:00:00",NAN,"2023-02-28 16:00:00",NAN,NAN,"2023-02-28 16:00:00",NAN,"2023-02-28 16:00:00",NAN,NAN,"2023-02-28 16:00:00",NAN,"2023-02-28 16:00:00",NAN,NAN,"2023-02-28 16:00:00",NAN,"2023-02-28 16:00:00",NAN,NAN,"2023-02-28 16:00:00",NAN,"2023-02-28 16:00:00",NAN,NAN,"2023-02-28 16:00:00",NAN,"2023-02-28 16:00:00",NAN,NAN,"2023-02-28 16:00:00",NAN,"2023-02-28 16:00:00",NAN,NAN,"2023-02-28 16:00:00",NAN,"2023-02-28 16:00:00",NAN,NAN,"2023-02-28 16:00:00",NAN,"2023-02-28 16:00:00",NAN,NAN,"2023-02-28 16:00:00",NAN,"2023-02-28 16:00:00",NAN,NAN,"2023-02-28 16:00:00",NAN,"2023-02-28 16:00:00",NAN,NAN,"2023-02-28 16:00:00",NAN,"2023-02-28 16:00:00",17.72634,0,2.269,137.3,50.59,65,6.5,"2023-02-28 15:37:30",0,"2023-02-28 15:55:00",3.942,145.9,34.19,74,8.1,"2023-02-28 15:37:30",0.3,"2023-02-28 15:49:30",3.869,2.259
"2023-02-28 17:00:00",23671,37.97,"2023-02-28 16:11:30",13.19,NAN,"2023-02-28 17:00:00",NAN,"2023-02-28 17:00:00",968,35.49,36.21,"2023-02-28 17:00:00",34.74,"2023-02-28 16:09:00",35.11,36.59,"2023-02-28 16:32:00",33.2,"2023-02-28 16:59:30",NAN,NAN,"2023-02-28 17:00:00",NAN,"2023-02-28 17:00:00",NAN,NAN,"2023-02-28 17:00:00",NAN,"2023-02-28 17:00:00",NAN,NAN,"2023-02-28 17:00:00",NAN,"2023-02-28 17:00:00",NAN,NAN,"2023-02-28 17:00:00",NAN,"2023-02-28 17:00:00",NAN,NAN,"2023-02-28 17:00:00",NAN,"2023-02-28 17:00:00",NAN,NAN,"2023-02-28 17:00:00",NAN,"2023-02-28 17:00:00",NAN,NAN,"2023-02-28 17:00:00",NAN,"2023-02-28 17:00:00",NAN,NAN,"2023-02-28 17:00:00",NAN,"2023-02-28 17:00:00",NAN,NAN,"2023-02-28 17:00:00",NAN,"2023-02-28 17:00:00",NAN,NAN,"2023-02-28 17:00:00",NAN,"2023-02-28 17:00:00",NAN,NAN,"2023-02-28 17:00:00",NAN,"2023-02-28 17:00:00",NAN,NAN,"2023-02-28 17:00:00",NAN,"2023-02-28 17:00:00",14.45265,0,1.9,144.6,46.29,124,5.2,"2023-02-28 16:03:30",0,"2023-02-28 16:36:30",3.377,150.9,37.83,137,7.3,"2023-02-28 16:38:00",0.9,"2023-02-28 16:59:00",3.214,1.384
"2023-02-28 18:00:00",23672,37.74,"2023-02-28 17:25:00",13.1,NAN,"2023-02-28 18:00:00",NAN,"2023-02-28 18:00:00",967,36.11,36.76,"2023-02-28 18:00:00",35.42,"2023-02-28 17:35:00",33,34.82,"2023-02-28 17:34:30",31.63,"2023-02-28 17:50:00",NAN,NAN,"2023-02-28 18:00:00",NAN,"2023-02-28 18:00:00",NAN,NAN,"2023-02-28 18:00:00",NAN,"2023-02-28 18:00:00",NAN,NAN,"2023-02-28 18:00:00",NAN,"2023-02-28 18:00:00",NAN,NAN,"2023-02-28 18:00:00",NAN,"2023-02-28 18:00:00",NAN,NAN,"2023-02-28 18:00:00",NAN,"2023-02-28 18:00:00",NAN,NAN,"2023-02-28 18:00:00",NAN,"2023-02-28 18:00:00",NAN,NAN,"2023-02-28 18:00:00",NAN,"2023-02-28 18:00:00",NAN,NAN,"2023-02-28 18:00:00",NAN,"2023-02-28 18:00:00",NAN,NAN,"2023-02-28 18:00:00",NAN,"2023-02-28 18:00:00",NAN,NAN,"2023-02-28 18:00:00",NAN,"2023-02-28 18:00:00",NAN,NAN,"2023-02-28 18:00:00",NAN,"2023-02-28 18:00:00",NAN,NAN,"2023-02-28 18:00:00",NAN,"2023-02-28 18:00:00",11.85406,0,2.099,127,43.24,176,5.4,"2023-02-28 17:02:00",0,"2023-02-28 17:43:30",3.928,139.4,29.83,189,9.6,"2023-02-28 17:01:30",0,"2023-02-28 17:14:00",2.656,0.471
"2023-02-28 19:00:00",23673,38.81,"2023-02-28 18:07:30",11.48,NAN,"2023-02-28 19:00:00",NAN,"2023-02-28 19:00:00",967,35.91,36.9,"2023-02-28 18:04:30",35.17,"2023-02-28 18:50:30",32.95,34.37,"2023-02-28 18:48:30",31.57,"2023-02-28 18:05:00",NAN,NAN,"2023-02-28 19:00:00",NAN,"2023-02-28 19:00:00",NAN,NAN,"2023-02-28 19:00:00",NAN,"2023-02-28 19:00:00",NAN,NAN,"2023-02-28 19:00:00",NAN,"2023-02-28 19:00:00",NAN,NAN,"2023-02-28 19:00:00",NAN,"2023-02-28 19:00:00",NAN,NAN,"2023-02-28 19:00:00",NAN,"2023-02-28 19:00:00",NAN,NAN,"2023-02-28 19:00:00",NAN,"2023-02-28 19:00:00",NAN,NAN,"2023-02-28 19:00:00",NAN,"2023-02-28 19:00:00",NAN,NAN,"2023-02-28 19:00:00",NAN,"2023-02-28 19:00:00",NAN,NAN,"2023-02-28 19:00:00",NAN,"2023-02-28 19:00:00",NAN,NAN,"2023-02-28 19:00:00",NAN,"2023-02-28 19:00:00",NAN,NAN,"2023-02-28 19:00:00",NAN,"2023-02-28 19:00:00",NAN,NAN,"2023-02-28 19:00:00",NAN,"2023-02-28 19:00:00",5.815389,0,1.658,139.5,45.73,179,4.5,"2023-02-28 18:37:30",0,"2023-02-28 18:09:30",3.161,149.2,32.45,161,8.5,"2023-02-28 18:35:00",0.3,"2023-02-28 18:18:30",0.674,0.011
"2023-02-28 20:00:00",23674,39.22,"2023-02-28 19:25:00",11.07,NAN,"2023-02-28 20:00:00",NAN,"2023-02-28 20:00:00",968,33.64,36.85,"2023-02-28 19:11:30",29.59,"2023-02-28 19:41:30",45.15,66.48,"2023-02-28 19:39:30",31.06,"2023-02-28 19:11:30",NAN,NAN,"2023-02-28 20:00:00",NAN,"2023-02-28 20:00:00",NAN,NAN,"2023-02-28 20:00:00",NAN,"2023-02-28 20:00:00",NAN,NAN,"2023-02-28 20:00:00",NAN,"2023-02-28 20:00:00",NAN,NAN,"2023-02-28 20:00:00",NAN,"2023-02-28 20:00:00",NAN,NAN,"2023-02-28 20:00:00",NAN,"2023-02-28 20:00:00",NAN,NAN,"2023-02-28 20:00:00",NAN,"2023-02-28 20:00:00",NAN,NAN,"2023-02-28 20:00:00",NAN,"2023-02-28 20:00:00",NAN,NAN,"2023-02-28 20:00:00",NAN,"2023-02-28 20:00:00",NAN,NAN,"2023-02-28 20:00:00",NAN,"2023-02-28 20:00:00",NAN,NAN,"2023-02-28 20:00:00",NAN,"2023-02-28 20:00:00",NAN,NAN,"2023-02-28 20:00:00",NAN,"2023-02-28 20:00:00",NAN,NAN,"2023-02-28 20:00:00",NAN,"2023-02-28 20:00:00",4.57278,0.2,2.45,123.7,41.83,79,7.4,"2023-02-28 19:30:30",0,"2023-02-28 19:03:00",4.853,135.3,24.78,131,10.9,"2023-02-28 19:29:30",0,"2023-02-28 19:40:00",0.503,0
"2023-02-28 21:00:00",23675,48.38,"2023-02-28 20:00:30",10.86,NAN,"2023-02-28 21:00:00",NAN,"2023-02-28 21:00:00",968,31.42,31.87,"2023-02-28 20:37:00",30.55,"2023-02-28 20:01:30",49.91,57.2,"2023-02-28 20:01:00",46.93,"2023-02-28 20:56:00",NAN,NAN,"2023-02-28 21:00:00",NAN,"2023-02-28 21:00:00",NAN,NAN,"2023-02-28 21:00:00",NAN,"2023-02-28 21:00:00",NAN,NAN,"2023-02-28 21:00:00",NAN,"2023-02-28 21:00:00",NAN,NAN,"2023-02-28 21:00:00",NAN,"2023-02-28 21:00:00",NAN,NAN,"2023-02-28 21:00:00",NAN,"2023-02-28 21:00:00",NAN,NAN,"2023-02-28 21:00:00",NAN,"2023-02-28 21:00:00",NAN,NAN,"2023-02-28 21:00:00",NAN,"2023-02-28 21:00:00",NAN,NAN,"2023-02-28 21:00:00",NAN,"2023-02-28 21:00:00",NAN,NAN,"2023-02-28 21:00:00",NAN,"2023-02-28 21:00:00",NAN,NAN,"2023-02-28 21:00:00",NAN,"2023-02-28 21:00:00",NAN,NAN,"2023-02-28 21:00:00",NAN,"2023-02-28 21:00:00",NAN,NAN,"2023-02-28 21:00:00",NAN,"2023-02-28 21:00:00",0.3899398,0,2.318,132.1,31.16,131,6.8,"2023-02-28 20:20:00",0.5,"2023-02-28 20:01:00",4.605,138.4,14.32,162,7.8,"2023-02-28 20:20:30",1.6,"2023-02-28 20:01:00",0.083,0
"2023-02-28 22:00:00",23676,48.86,"2023-02-28 21:00:30",10.83,NAN,"2023-02-28 22:00:00",NAN,"2023-02-28 22:00:00",969,30.89,31.54,"2023-02-28 21:00:30",30.35,"2023-02-28 21:45:30",49.67,51.78,"2023-02-28 21:44:30",47.18,"2023-02-28 21:05:00",NAN,NAN,"2023-02-28 22:00:00",NAN,"2023-02-28 22:00:00",NAN,NAN,"2023-02-28 22:00:00",NAN,"2023-02-28 22:00:00",NAN,NAN,"2023-02-28 22:00:00",NAN,"2023-02-28 22:00:00",NAN,NAN,"2023-02-28 22:00:00",NAN,"2023-02-28 22:00:00",NAN,NAN,"2023-02-28 22:00:00",NAN,"2023-02-28 22:00:00",NAN,NAN,"2023-02-28 22:00:00",NAN,"2023-02-28 22:00:00",NAN,NAN,"2023-02-28 22:00:00",NAN,"2023-02-28 22:00:00",NAN,NAN,"2023-02-28 22:00:00",NAN,"2023-02-28 22:00:00",NAN,NAN,"2023-02-28 22:00:00",NAN,"2023-02-28 22:00:00",NAN,NAN,"2023-02-28 22:00:00",NAN,"2023-02-28 22:00:00",NAN,NAN,"2023-02-28 22:00:00",NAN,"2023-02-28 22:00:00",NAN,NAN,"2023-02-28 22:00:00",NAN,"2023-02-28 22:00:00",0.004094323,0,1.676,110,36.7,121,4.4,"2023-02-28 21:51:30",0,"2023-02-28 21:15:30",3.954,129.5,14.14,135,8.3,"2023-02-28 21:21:30",0,"2023-02-28 21:01:00",0.028,0
"2023-02-28 23:00:00",23677,49.17,"2023-02-28 22:40:30",10.77,NAN,"2023-02-28 23:00:00",NAN,"2023-02-28 23:00:00",969,29.8,30.18,"2023-02-28 22:01:00",29.46,"2023-02-28 22:56:30",51.74,52.38,"2023-02-28 22:14:30",51.06,"2023-02-28 22:00:30",NAN,NAN,"2023-02-28 23:00:00",NAN,"2023-02-28 23:00:00",NAN,NAN,"2023-02-28 23:00:00",NAN,"2023-02-28 23:00:00",NAN,NAN,"2023-02-28 23:00:00",NAN,"2023-02-28 23:00:00",NAN,NAN,"2023-02-28 23:00:00",NAN,"2023-02-28 23:00:00",NAN,NAN,"2023-02-28 23:00:00",NAN,"2023-02-28 23:00:00",NAN,NAN,"2023-02-28 23:00:00",NAN,"2023-02-28 23:00:00",NAN,NAN,"2023-02-28 23:00:00",NAN,"2023-02-28 23:00:00",NAN,NAN,"2023-02-28 23:00:00",NAN,"2023-02-28 23:00:00",NAN,NAN,"2023-02-28 23:00:00",NAN,"2023-02-28 23:00:00",NAN,NAN,"2023-02-28 23:00:00",NAN,"2023-02-28 23:00:00",NAN,NAN,"2023-02-28 23:00:00",NAN,"2023-02-28 23:00:00",NAN,NAN,"2023-02-28 23:00:00",NAN,"2023-02-28 23:00:00",0.001780477,0,1.477,101.3,34.32,79,4.1,"2023-02-28 22:41:30",0,"2023-02-28 22:08:00",NAN,142,103.4,NAN,NAN,"2023-02-28 23:00:00",NAN,"2023-02-28 23:00:00",0.019,0
"2023-03-01 00:00:00",23678,49.32,"2023-02-28 23:01:30",8.76,NAN,"2023-03-01 00:00:00",NAN,"2023-03-01 00:00:00",970,28.81,29.3,"2023-02-28 23:04:30",28.28,"2023-03-01 00:00:00",53.85,55.68,"2023-02-28 23:58:30",51.97,"2023-02-28 23:01:30",NAN,NAN,"2023-03-01 00:00:00",NAN,"2023-03-01 00:00:00",NAN,NAN,"2023-03-01 00:00:00",NAN,"2023-03-01 00:00:00",NAN,NAN,"2023-03-01 00:00:00",NAN,"2023-03-01 00:00:00",NAN,NAN,"2023-03-01 00:00:00",NAN,"2023-03-01 00:00:00",NAN,NAN,"2023-03-01 00:00:00",NAN,"2023-03-01 00:00:00",NAN,NAN,"2023-03-01 00:00:00",NAN,"2023-03-01 00:00:00",NAN,NAN,"2023-03-01 00:00:00",NAN,"2023-03-01 00:00:00",NAN,NAN,"2023-03-01 00:00:00",NAN,"2023-03-01 00:00:00",NAN,NAN,"2023-03-01 00:00:00",NAN,"2023-03-01 00:00:00",NAN,NAN,"2023-03-01 00:00:00",NAN,"2023-03-01 00:00:00",NAN,NAN,"2023-03-01 00:00:00",NAN,"2023-03-01 00:00:00",NAN,NAN,"2023-03-01 00:00:00",NAN,"2023-03-01 00:00:00",0.001762643,0,NAN,98,103.4,NAN,NAN,"2023-03-01 00:00:00",NAN,"2023-03-01 00:00:00",NAN,0,0,NAN,NAN,"2023-03-01 00:00:00",NAN,"2023-03-01 00:00:00",NAN,0
"2023-03-01 01:00:00",23679,49.98,"2023-03-01 00:00:30",8.95,NAN,"2023-03-01 01:00:00",NAN,"2023-03-01 01:00:00",971,27.95,28.39,"2023-03-01 00:09:30",27.5,"2023-03-01 00:59:00",57.19,59.19,"2023-03-01 01:00:00",55.37,"2023-03-01 00:02:00",NAN,NAN,"2023-03-01 01:00:00",NAN,"2023-03-01 01:00:00",NAN,NAN,"2023-03-01 01:00:00",NAN,"2023-03-01 01:00:00",NAN,NAN,"2023-03-01 01:00:00",NAN,"2023-03-01 01:00:00",NAN,NAN,"2023-03-01 01:00:00",NAN,"2023-03-01 01:00:00",NAN,NAN,"2023-03-01 01:00:00",NAN,"2023-03-01 01:00:00",NAN,NAN,"2023-03-01 01:00:00",NAN,"2023-03-01 01:00:00",NAN,NAN,"2023-03-01 01:00:00",NAN,"2023-03-01 01:00:00",NAN,NAN,"2023-03-01 01:00:00",NAN,"2023-03-01 01:00:00",NAN,NAN,"2023-03-01 01:00:00",NAN,"2023-03-01 01:00:00",NAN,NAN,"2023-03-01 01:00:00",NAN,"2023-03-01 01:00:00",NAN,NAN,"2023-03-01 01:00:00",NAN,"2023-03-01 01:00:00",NAN,NAN,"2023-03-01 01:00:00",NAN,"2023-03-01 01:00:00",0.001794339,0,NAN,0,0,NAN,NAN,"2023-03-01 01:00:00",NAN,"2023-03-01 01:00:00",NAN,0,0,NAN,NAN,"2023-03-01 01:00:00",NAN,"2023-03-01 01:00:00",NAN,0
"2023-03-01 02:00:00",23680,50.37,"2023-03-01 01:40:30",8.9,NAN,"2023-03-01 02:00:00",NAN,"2023-03-01 02:00:00",971,27.25,27.51,"2023-03-01 01:01:00",26.72,"2023-03-01 02:00:00",60.1,62.25,"2023-03-01 02:00:00",58.79,"2023-03-01 01:19:00",NAN,NAN,"2023-03-01 02:00:00",NAN,"2023-03-01 02:00:00",NAN,NAN,"2023-03-01 02:00:00",NAN,"2023-03-01 02:00:00",NAN,NAN,"2023-03-01 02:00:00",NAN,"2023-03-01 02:00:00",NAN,NAN,"2023-03-01 02:00:00",NAN,"2023-03-01 02:00:00",NAN,NAN,"2023-03-01 02:00:00",NAN,"2023-03-01 02:00:00",NAN,NAN,"2023-03-01 02:00:00",NAN,"2023-03-01 02:00:00",NAN,NAN,"2023-03-01 02:00:00",NAN,"2023-03-01 02:00:00",NAN,NAN,"2023-03-01 02:00:00",NAN,"2023-03-01 02:00:00",NAN,NAN,"2023-03-01 02:00:00",NAN,"2023-03-01 02:00:00",NAN,NAN,"2023-03-01 02:00:00",NAN,"2023-03-01 02:00:00",NAN,NAN,"2023-03-01 02:00:00",NAN,"2023-03-01 02:00:00",NAN,NAN,"2023-03-01 02:00:00",NAN,"2023-03-01 02:00:00",0.001793411,0,NAN,0,0,NAN,NAN,"2023-03-01 02:00:00",NAN,"2023-03-01 02:00:00",NAN,0,0,NAN,NAN,"2023-03-01 02:00:00",NAN,"2023-03-01 02:00:00",NAN,0
"2023-03-01 03:00:00",23681,50.6,"2023-03-01 02:00:30",8.9,NAN,"2023-03-01 03:00:00",NAN,"2023-03-01 03:00:00",971,26.02,26.79,"2023-03-01 02:02:00",25.33,"2023-03-01 02:59:00",65.56,68.95,"2023-03-01 03:00:00",61.99,"2023-03-01 02:00:30",NAN,NAN,"2023-03-01 03:00:00",NAN,"2023-03-01 03:00:00",NAN,NAN,"2023-03-01 03:00:00",NAN,"2023-03-01 03:00:00",NAN,NAN,"2023-03-01 03:00:00",NAN,"2023-03-01 03:00:00",NAN,NAN,"2023-03-01 03:00:00",NAN,"2023-03-01 03:00:00",NAN,NAN,"2023-03-01 03:00:00",NAN,"2023-03-01 03:00:00",NAN,NAN,"2023-03-01 03:00:00",NAN,"2023-03-01 03:00:00",NAN,NAN,"2023-03-01 03:00:00",NAN,"2023-03-01 03:00:00",NAN,NAN,"2023-03-01 03:00:00",NAN,"2023-03-01 03:00:00",NAN,NAN,"2023-03-01 03:00:00",NAN,"2023-03-01 03:00:00",NAN,NAN,"2023-03-01 03:00:00",NAN,"2023-03-01 03:00:00",NAN,NAN,"2023-03-01 03:00:00",NAN,"2023-03-01 03:00:00",NAN,NAN,"2023-03-01 03:00:00",NAN,"2023-03-01 03:00:00",0.001922251,0,NAN,0,0,NAN,NAN,"2023-03-01 03:00:00",NAN,"2023-03-01 03:00:00",NAN,0,0,NAN,NAN,"2023-03-01 03:00:00",NAN,"2023-03-01 03:00:00",NAN,0
"2023-03-01 04:00:00",23682,51.67,"2023-03-01 03:01:00",8.91,NAN,"2023-03-01 04:00:00",NAN,"2023-03-01 04:00:00",970,24.93,25.34,"2023-03-01 03:13:30",24.49,"2023-03-01 03:59:30",70.87,73.49,"2023-03-01 03:56:00",68.34,"2023-03-01 03:00:30",NAN,NAN,"2023-03-01 04:00:00",NAN,"2023-03-01 04:00:00",NAN,NAN,"2023-03-01 04:00:00",NAN,"2023-03-01 04:00:00",NAN,NAN,"2023-03-01 04:00:00",NAN,"2023-03-01 04:00:00",NAN,NAN,"2023-03-01 04:00:00",NAN,"2023-03-01 04:00:00",NAN,NAN,"2023-03-01 04:00:00",NAN,"2023-03-01 04:00:00",NAN,NAN,"2023-03-01 04:00:00",NAN,"2023-03-01 04:00:00",NAN,NAN,"2023-03-01 04:00:00",NAN,"2023-03-01 04:00:00",NAN,NAN,"2023-03-01 04:00:00",NAN,"2023-03-01 04:00:00",NAN,NAN,"2023-03-01 04:00:00",NAN,"2023-03-01 04:00:00",NAN,NAN,"2023-03-01 04:00:00",NAN,"2023-03-01 04:00:00",NAN,NAN,"2023-03-01 04:00:00",NAN,"2023-03-01 04:00:00",NAN,NAN,"2023-03-01 04:00:00",NAN,"2023-03-01 04:00:00",0.002057364,0,NAN,0,0,NAN,NAN,"2023-03-01 04:00:00",NAN,"2023-03-01 04:00:00",NAN,0,0,NAN,NAN,"2023-03-01 04:00:00",NAN,"2023-03-01 04:00:00",NAN,0
"2023-03-01 05:00:00",23683,52.33,"2023-03-01 04:01:00",8.86,NAN,"2023-03-01 05:00:00",NAN,"2023-03-01 05:00:00",970,24.18,24.57,"2023-03-01 04:21:00",23.65,"2023-03-01 04:59:30",75.19,77.9,"2023-03-01 05:00:00",72.78,"2023-03-01 04:01:30",NAN,NAN,"2023-03-01 05:00:00",NAN,"2023-03-01 05:00:00",NAN,NAN,"2023-03-01 05:00:00",NAN,"2023-03-01 05:00:00",NAN,NAN,"2023-03-01 05:00:00",NAN,"2023-03-01 05:00:00",NAN,NAN,"2023-03-01 05:00:00",NAN,"2023-03-01 05:00:00",NAN,NAN,"2023-03-01 05:00:00",NAN,"2023-03-01 05:00:00",NAN,NAN,"2023-03-01 05:00:00",NAN,"2023-03-01 05:00:00",NAN,NAN,"2023-03-01 05:00:00",NAN,"2023-03-01 05:00:00",NAN,NAN,"2023-03-01 05:00:00",NAN,"2023-03-01 05:00:00",NAN,NAN,"2023-03-01 05:00:00",NAN,"2023-03-01 05:00:00",NAN,NAN,"2023-03-01 05:00:00",NAN,"2023-03-01 05:00:00",NAN,NAN,"2023-03-01 05:00:00",NAN,"2023-03-01 05:00:00",NAN,NAN,"2023-03-01 05:00:00",NAN,"2023-03-01 05:00:00",0.002148811,0,NAN,0,0,NAN,NAN,"2023-03-01 05:00:00",NAN,"2023-03-01 05:00:00",NAN,0,0,NAN,NAN,"2023-03-01 05:00:00",NAN,"2023-03-01 05:00:00",NAN,0
"2023-03-01 06:00:00",23684,52.71,"2023-03-01 05:00:30",8.86,NAN,"2023-03-01 06:00:00",NAN,"2023-03-01 06:00:00",970,23.31,23.75,"2023-03-01 05:08:30",22.82,"2023-03-01 05:58:30",79.76,82,"2023-03-01 06:00:00",77.17,"2023-03-01 05:00:30",NAN,NAN,"2023-03-01 06:00:00",NAN,"2023-03-01 06:00:00",NAN,NAN,"2023-03-01 06:00:00",NAN,"2023-03-01 06:00:00",NAN,NAN,"2023-03-01 06:00:00",NAN,"2023-03-01 06:00:00",NAN,NAN,"2023-03-01 06:00:00",NAN,"2023-03-01 06:00:00",NAN,NAN,"2023-03-01 06:00:00",NAN,"2023-03-01 06:00:00",NAN,NAN,"2023-03-01 06:00:00",NAN,"2023-03-01 06:00:00",NAN,NAN,"2023-03-01 06:00:00",NAN,"2023-03-01 06:00:00",NAN,NAN,"2023-03-01 06:00:00",NAN,"2023-03-01 06:00:00",NAN,NAN,"2023-03-01 06:00:00",NAN,"2023-03-01 06:00:00",NAN,NAN,"2023-03-01 06:00:00",NAN,"2023-03-01 06:00:00",NAN,NAN,"2023-03-01 06:00:00",NAN,"2023-03-01 06:00:00",NAN,NAN,"2023-03-01 06:00:00",NAN,"2023-03-01 06:00:00",0.002102584,0,NAN,0,0,NAN,NAN,"2023-03-01 06:00:00",NAN,"2023-03-01 06:00:00",NAN,0,0,NAN,NAN,"2023-03-01 06:00:00",NAN,"2023-03-01 06:00:00",NAN,0
"2023-03-01 07:00:00",23685,53.03,"2023-03-01 06:01:30",8.93,NAN,"2023-03-01 07:00:00",NAN,"2023-03-01 07:00:00",970,22.48,22.9,"2023-03-01 06:08:30",22.3,"2023-03-01 06:27:00",83.7,85.2,"2023-03-01 06:51:00",81.3,"2023-03-01 06:00:30",NAN,NAN,"2023-03-01 07:00:00",NAN,"2023-03-01 07:00:00",NAN,NAN,"2023-03-01 07:00:00",NAN,"2023-03-01 07:00:00",NAN,NAN,"2023-03-01 07:00:00",NAN,"2023-03-01 07:00:00",NAN,NAN,"2023-03-01 07:00:00",NAN,"2023-03-01 07:00:00",NAN,NAN,"2023-03-01 07:00:00",NAN,"2023-03-01 07:00:00",NAN,NAN,"2023-03-01 07:00:00",NAN,"2023-03-01 07:00:00",NAN,NAN,"2023-03-01 07:00:00",NAN,"2023-03-01 07:00:00",NAN,NAN,"2023-03-01 07:00:00",NAN,"2023-03-01 07:00:00",NAN,NAN,"2023-03-01 07:00:00",NAN,"2023-03-01 07:00:00",NAN,NAN,"2023-03-01 07:00:00",NAN,"2023-03-01 07:00:00",NAN,NAN,"2023-03-01 07:00:00",NAN,"2023-03-01 07:00:00",NAN,NAN,"2023-03-01 07:00:00",NAN,"2023-03-01 07:00:00",0.00226434,0,NAN,0,0,NAN,NAN,"2023-03-01 07:00:00",NAN,"2023-03-01 07:00:00",NAN,0,0,NAN,NAN,"2023-03-01 07:00:00",NAN,"2023-03-01 07:00:00",NAN,0.152
"2023-03-01 08:00:00",23686,52.65,"2023-03-01 07:43:00",8.86,NAN,"2023-03-01 08:00:00",NAN,"2023-03-01 08:00:00",970,22.36,22.82,"2023-03-01 07:06:00",21.76,"2023-03-01 07:59:30",84.6,86.8,"2023-03-01 08:00:00",82.7,"2023-03-01 07:01:30",NAN,NAN,"2023-03-01 08:00:00",NAN,"2023-03-01 08:00:00",NAN,NAN,"2023-03-01 08:00:00",NAN,"2023-03-01 08:00:00",NAN,NAN,"2023-03-01 08:00:00",NAN,"2023-03-01 08:00:00",NAN,NAN,"2023-03-01 08:00:00",NAN,"2023-03-01 08:00:00",NAN,NAN,"2023-03-01 08:00:00",NAN,"2023-03-01 08:00:00",NAN,NAN,"2023-03-01 08:00:00",NAN,"2023-03-01 08:00:00",NAN,NAN,"2023-03-01 08:00:00",NAN,"2023-03-01 08:00:00",NAN,NAN,"2023-03-01 08:00:00",NAN,"2023-03-01 08:00:00",NAN,NAN,"2023-03-01 08:00:00",NAN,"2023-03-01 08:00:00",NAN,NAN,"2023-03-01 08:00:00",NAN,"2023-03-01 08:00:00",NAN,NAN,"2023-03-01 08:00:00",NAN,"2023-03-01 08:00:00",NAN,NAN,"2023-03-01 08:00:00",NAN,"2023-03-01 08:00:00",0.001973911,0,NAN,0,0,NAN,NAN,"2023-03-01 08:00:00",NAN,"2023-03-01 08:00:00",NAN,0,0,NAN,NAN,"2023-03-01 08:00:00",NAN,"2023-03-01 08:00:00",NAN,0.969
"2023-03-01 09:00:00",23687,52.81,"2023-03-01 08:00:30",8.8,NAN,"2023-03-01 09:00:00",NAN,"2023-03-01 09:00:00",971,21.32,21.78,"2023-03-01 08:06:00",20.99,"2023-03-01 08:28:30",88.8,90.5,"2023-03-01 08:36:00",86.2,"2023-03-01 08:00:30",NAN,NAN,"2023-03-01 09:00:00",NAN,"2023-03-01 09:00:00",NAN,NAN,"2023-03-01 09:00:00",NAN,"2023-03-01 09:00:00",NAN,NAN,"2023-03-01 09:00:00",NAN,"2023-03-01 09:00:00",NAN,NAN,"2023-03-01 09:00:00",NAN,"2023-03-01 09:00:00",NAN,NAN,"2023-03-01 09:00:00",NAN,"2023-03-01 09:00:00",NAN,NAN,"2023-03-01 09:00:00",NAN,"2023-03-01 09:00:00",NAN,NAN,"2023-03-01 09:00:00",NAN,"2023-03-01 09:00:00",NAN,NAN,"2023-03-01 09:00:00",NAN,"2023-03-01 09:00:00",NAN,NAN,"2023-03-01 09:00:00",NAN,"2023-03-01 09:00:00",NAN,NAN,"2023-03-01 09:00:00",NAN,"2023-03-01 09:00:00",NAN,NAN,"2023-03-01 09:00:00",NAN,"2023-03-01 09:00:00",NAN,NAN,"2023-03-01 09:00:00",NAN,"2023-03-01 09:00:00",0.1406466,0,NAN,0,0,NAN,NAN,"2023-03-01 09:00:00",NAN,"2023-03-01 09:00:00",NAN,0,0,NAN,NAN,"2023-03-01 09:00:00",NAN,"2023-03-01 09:00:00",NAN,1.878
"2023-03-01 10:00:00",23688,42.04,"2023-03-01 10:00:00",8.89,NAN,"2023-03-01 10:00:00",NAN,"2023-03-01 10:00:00",971,23.18,25.14,"2023-03-01 10:00:00",21.3,"2023-03-01 09:06:30",81.7,88.8,"2023-03-01 09:06:00",73.58,"2023-03-01 10:00:00",NAN,NAN,"2023-03-01 10:00:00",NAN,"2023-03-01 10:00:00",NAN,NAN,"2023-03-01 10:00:00",NAN,"2023-03-01 10:00:00",NAN,NAN,"2023-03-01 10:00:00",NAN,"2023-03-01 10:00:00",NAN,NAN,"2023-03-01 10:00:00",NAN,"2023-03-01 10:00:00",NAN,NAN,"2023-03-01 10:00:00",NAN,"2023-03-01 10:00:00",NAN,NAN,"2023-03-01 10:00:00",NAN,"2023-03-01 10:00:00",NAN,NAN,"2023-03-01 10:00:00",NAN,"2023-03-01 10:00:00",NAN,NAN,"2023-03-01 10:00:00",NAN,"2023-03-01 10:00:00",NAN,NAN,"2023-03-01 10:00:00",NAN,"2023-03-01 10:00:00",NAN,NAN,"2023-03-01 10:00:00",NAN,"2023-03-01 10:00:00",NAN,NAN,"2023-03-01 10:00:00",NAN,"2023-03-01 10:00:00",NAN,NAN,"2023-03-01 10:00:00",NAN,"2023-03-01 10:00:00",3.015455,0,NAN,0,0,NAN,NAN,"2023-03-01 10:00:00",NAN,"2023-03-01 10:00:00",NAN,0,0,NAN,NAN,"2023-03-01 10:00:00",NAN,"2023-03-01 10:00:00",NAN,2.668
"2023-03-01 11:00:00",23689,37.45,"2023-03-01 10:54:00",8.91,NAN,"2023-03-01 11:00:00",NAN,"2023-03-01 11:00:00",972,26.57,27.76,"2023-03-01 10:29:00",25.01,"2023-03-01 10:02:00",68.1,73.06,"2023-03-01 10:03:00",64.46,"2023-03-01 10:49:00",NAN,NAN,"2023-03-01 11:00:00",NAN,"2023-03-01 11:00:00",NAN,NAN,"2023-03-01 11:00:00",NAN,"2023-03-01 11:00:00",NAN,NAN,"2023-03-01 11:00:00",NAN,"2023-03-01 11:00:00",NAN,NAN,"2023-03-01 11:00:00",NAN,"2023-03-01 11:00:00",NAN,NAN,"2023-03-01 11:00:00",NAN,"2023-03-01 11:00:00",NAN,NAN,"2023-03-01 11:00:00",NAN,"2023-03-01 11:00:00",NAN,NAN,"2023-03-01 11:00:00",NAN,"2023-03-01 11:00:00",NAN,NAN,"2023-03-01 11:00:00",NAN,"2023-03-01 11:00:00",NAN,NAN,"2023-03-01 11:00:00",NAN,"2023-03-01 11:00:00",NAN,NAN,"2023-03-01 11:00:00",NAN,"2023-03-01 11:00:00",NAN,NAN,"2023-03-01 11:00:00",NAN,"2023-03-01 11:00:00",NAN,NAN,"2023-03-01 11:00:00",NAN,"2023-03-01 11:00:00",8.338083,0,NAN,109.9,75.25,118,NAN,"2023-03-01 10:30:30",NAN,"2023-03-01 10:30:30",NAN,134.6,101.8,NAN,NAN,"2023-03-01 11:00:00",NAN,"2023-03-01 11:00:00",NAN,3.259
"2023-03-01 12:00:00",23690,36.22,"2023-03-01 11:58:30",10.94,NAN,"2023-03-01 12:00:00",NAN,"2023-03-01 12:00:00",972,28.89,29.86,"2023-03-01 11:59:30",27.71,"2023-03-01 11:00:30",60.56,64.87,"2023-03-01 11:00:30",58.04,"2023-03-01 11:48:30",NAN,NAN,"2023-03-01 12:00:00",NAN,"2023-03-01 12:00:00",NAN,NAN,"2023-03-01 12:00:00",NAN,"2023-03-01 12:00:00",NAN,NAN,"2023-03-01 12:00:00",NAN,"2023-03-01 12:00:00",NAN,NAN,"2023-03-01 12:00:00",NAN,"2023-03-01 12:00:00",NAN,NAN,"2023-03-01 12:00:00",NAN,"2023-03-01 12:00:00",NAN,NAN,"2023-03-01 12:00:00",NAN,"2023-03-01 12:00:00",NAN,NAN,"2023-03-01 12:00:00",NAN,"2023-03-01 12:00:00",NAN,NAN,"2023-03-01 12:00:00",NAN,"2023-03-01 12:00:00",NAN,NAN,"2023-03-01 12:00:00",NAN,"2023-03-01 12:00:00",NAN,NAN,"2023-03-01 12:00:00",NAN,"2023-03-01 12:00:00",NAN,NAN,"2023-03-01 12:00:00",NAN,"2023-03-01 12:00:00",NAN,NAN,"2023-03-01 12:00:00",NAN,"2023-03-01 12:00:00",13.77913,0,2.368,126,35.36,191,6.4,"2023-03-01 11:58:00",0.4,"2023-03-01 11:49:30",NAN,141,23.02,182,NAN,"2023-03-01 11:00:30",NAN,"2023-03-01 11:00:30",2.766,3.597
"2023-03-01 13:00:00",23691,35.79,"2023-03-01 12:24:00",13.17,NAN,"2023-03-01 13:00:00",NAN,"2023-03-01 13:00:00",971,30.92,31.86,"2023-03-01 12:53:30",29.72,"2023-03-01 12:05:30",52.55,57.35,"2023-03-01 12:00:30",49.75,"2023-03-01 12:35:00",NAN,NAN,"2023-03-01 13:00:00",NAN,"2023-03-01 13:00:00",NAN,NAN,"2023-03-01 13:00:00",NAN,"2023-03-01 13:00:00",NAN,NAN,"2023-03-01 13:00:00",NAN,"2023-03-01 13:00:00",NAN,NAN,"2023-03-01 13:00:00",NAN,"2023-03-01 13:00:00",NAN,NAN,"2023-03-01 13:00:00",NAN,"2023-03-01 13:00:00",NAN,NAN,"2023-03-01 13:00:00",NAN,"2023-03-01 13:00:00",NAN,NAN,"2023-03-01 13:00:00",NAN,"2023-03-01 13:00:00",NAN,NAN,"2023-03-01 13:00:00",NAN,"2023-03-01 13:00:00",NAN,NAN,"2023-03-01 13:00:00",NAN,"2023-03-01 13:00:00",NAN,NAN,"2023-03-01 13:00:00",NAN,"2023-03-01 13:00:00",NAN,NAN,"2023-03-01 13:00:00",NAN,"2023-03-01 13:00:00",NAN,NAN,"2023-03-01 13:00:00",NAN,"2023-03-01 13:00:00",16.70917,0,2.101,139.2,45.23,208,6,"2023-03-01 12:18:00",0.3,"2023-03-01 12:11:30",4.192,149.1,30.26,194,7.8,"2023-03-01 12:34:30",0.7,"2023-03-01 12:26:30",3.483,3.666
"2023-03-01 14:00:00",23692,36.22,"2023-03-01 13:06:00",13.29,NAN,"2023-03-01 14:00:00",NAN,"2023-03-01 14:00:00",971,32.16,33.56,"2023-03-01 13:43:00",31.3,"2023-03-01 13:23:30",47.59,51.5,"2023-03-01 13:24:00",43.53,"2023-03-01 13:42:30",NAN,NAN,"2023-03-01 14:00:00",NAN,"2023-03-01 14:00:00",NAN,NAN,"2023-03-01 14:00:00",NAN,"2023-03-01 14:00:00",NAN,NAN,"2023-03-01 14:00:00",NAN,"2023-03-01 14:00:00",NAN,NAN,"2023-03-01 14:00:00",NAN,"2023-03-01 14:00:00",NAN,NAN,"2023-03-01 14:00:00",NAN,"2023-03-01 14:00:00",NAN,NAN,"2023-03-01 14:00:00",NAN,"2023-03-01 14:00:00",NAN,NAN,"2023-03-01 14:00:00",NAN,"2023-03-01 14:00:00",NAN,NAN,"2023-03-01 14:00:00",NAN,"2023-03-01 14:00:00",NAN,NAN,"2023-03-01 14:00:00",NAN,"2023-03-01 14:00:00",NAN,NAN,"2023-03-01 14:00:00",NAN,"2023-03-01 14:00:00",NAN,NAN,"2023-03-01 14:00:00",NAN,"2023-03-01 14:00:00",NAN,NAN,"2023-03-01 14:00:00",NAN,"2023-03-01 14:00:00",16.73423,0,2.211,141.3,42.11,80,5.7,"2023-03-01 13:46:30",0.3,"2023-03-01 13:03:30",4.259,152.1,27.76,105,8.4,"2023-03-01 13:46:30",0.6,"2023-03-01 13:24:00",3.542,3.449
"2023-03-01 15:00:00",23693,36.01,"2023-03-01 14:33:00",13.25,NAN,"2023-03-01 15:00:00",NAN,"2023-03-01 15:00:00",969,34.03,35.1,"2023-03-01 14:51:00",32.7,"2023-03-01 14:05:30",40.86,44.61,"2023-03-01 14:02:00",37.25,"2023-03-01 14:56:00",NAN,NAN,"2023-03-01 15:00:00",NAN,"2023-03-01 15:00:00",NAN,NAN,"2023-03-01 15:00:00",NAN,"2023-03-01 15:00:00",NAN,NAN,"2023-03-01 15:00:00",NAN,"2023-03-01 15:00:00",NAN,NAN,"2023-03-01 15:00:00",NAN,"2023-03-01 15:00:00",NAN,NAN,"2023-03-01 15:00:00",NAN,"2023-03-01 15:00:00",NAN,NAN,"2023-03-01 15:00:00",NAN,"2023-03-01 15:00:00",NAN,NAN,"2023-03-01 15:00:00",NAN,"2023-03-01 15:00:00",NAN,NAN,"2023-03-01 15:00:00",NAN,"2023-03-01 15:00:00",NAN,NAN,"2023-03-01 15:00:00",NAN,"2023-03-01 15:00:00",NAN,NAN,"2023-03-01 15:00:00",NAN,"2023-03-01 15:00:00",NAN,NAN,"2023-03-01 15:00:00",NAN,"2023-03-01 15:00:00",NAN,NAN,"2023-03-01 15:00:00",NAN,"2023-03-01 15:00:00",22.61845,0,2.533,131.8,47.22,97,6.6,"2023-03-01 14:37:00",0,"2023-03-01 14:19:00",4.681,141.1,26.33,128,10,"2023-03-01 14:57:00",0.6,"2023-03-01 14:49:30",4.863,2.967
"2023-03-01 16:00:00",23694,36.15,"2023-03-01 15:12:00",13.24,NAN,"2023-03-01 16:00:00",NAN,"2023-03-01 16:00:00",968,35.24,35.97,"2023-03-01 15:39:00",34.34,"2023-03-01 15:16:30",36.35,39.27,"2023-03-01 15:15:30",34.46,"2023-03-01 15:39:30",NAN,NAN,"2023-03-01 16:00:00",NAN,"2023-03-01 16:00:00",NAN,NAN,"2023-03-01 16:00:00",NAN,"2023-03-01 16:00:00",NAN,NAN,"2023-03-01 16:00:00",NAN,"2023-03-01 16:00:00",NAN,NAN,"2023-03-01 16:00:00",NAN,"2023-03-01 16:00:00",NAN,NAN,"2023-03-01 16:00:00",NAN,"2023-03-01 16:00:00",NAN,NAN,"2023-03-01 16:00:00",NAN,"2023-03-01 16:00:00",NAN,NAN,"2023-03-01 16:00:00",NAN,"2023-03-01 16:00:00",NAN,NAN,"2023-03-01 16:00:00",NAN,"2023-03-01 16:00:00",NAN,NAN,"2023-03-01 16:00:00",NAN,"2023-03-01 16:00:00",NAN,NAN,"2023-03-01 16:00:00",NAN,"2023-03-01 16:00:00",NAN,NAN,"2023-03-01 16:00:00",NAN,"2023-03-01 16:00:00",NAN,NAN,"2023-03-01 16:00:00",NAN,"2023-03-01 16:00:00",19.32711,0,2.419,131.2,49.62,151,5.2,"2023-03-01 15:45:30",0.3,"2023-03-01 15:15:00",4.502,143.6,33.93,142,8.9,"2023-03-01 15:47:30",0.5,"2023-03-01 15:48:30",4.237,2.257
"2023-03-01 17:00:00",23695,36.75,"2023-03-01 16:24:00",13.23,NAN,"2023-03-01 17:00:00",NAN,"2023-03-01 17:00:00",967,35.57,36.55,"2023-03-01 16:59:30",35.02,"2023-03-01 16:05:00",34.84,35.87,"2023-03-01 16:04:30",33.02,"2023-03-01 17:00:00",NAN,NAN,"2023-03-01 17:00:00",NAN,"2023-03-01 17:00:00",NAN,NAN,"2023-03-01 17:00:00",NAN,"2023-03-01 17:00:00",NAN,NAN,"2023-03-01 17:00:00",NAN,"2023-03-01 17:00:00",NAN,NAN,"2023-03-01 17:00:00",NAN,"2023-03-01 17:00:00",NAN,NAN,"2023-03-01 17:00:00",NAN,"2023-03-01 17:00:00",NAN,NAN,"2023-03-01 17:00:00",NAN,"2023-03-01 17:00:00",NAN,NAN,"2023-03-01 17:00:00",NAN,"2023-03-01 17:00:00",NAN,NAN,"2023-03-01 17:00:00",NAN,"2023-03-01 17:00:00",NAN,NAN,"2023-03-01 17:00:00",NAN,"2023-03-01 17:00:00",NAN,NAN,"2023-03-01 17:00:00",NAN,"2023-03-01 17:00:00",NAN,NAN,"2023-03-01 17:00:00",NAN,"2023-03-01 17:00:00",NAN,NAN,"2023-03-01 17:00:00",NAN,"2023-03-01 17:00:00",15.5738,0,2.408,136.7,44.53,197,6,"2023-03-01 16:34:00",0,"2023-03-01 16:28:30",4.262,144.1,26.44,158,9.8,"2023-03-01 16:48:30",0.9,"2023-03-01 16:33:00",3.44,1.382
"2023-03-01 18:00:00",23696,38.3,"2023-03-01 17:06:00",13.16,NAN,"2023-03-01 18:00:00",NAN,"2023-03-01 18:00:00",966,35.7,36.59,"2023-03-01 17:44:00",34.78,"2023-03-01 17:32:00",34.12,36.14,"2023-03-01 17:32:00",32.25,"2023-03-01 17:40:30",NAN,NAN,"2023-03-01 18:00:00",NAN,"2023-03-01 18:00:00",NAN,NAN,"2023-03-01 18:00:00",NAN,"2023-03-01 18:00:00",NAN,NAN,"2023-03-01 18:00:00",NAN,"2023-03-01 18:00:00",NAN,NAN,"2023-03-01 18:00:00",NAN,"2023-03-01 18:00:00",NAN,NAN,"2023-03-01 18:00:00",NAN,"2023-03-01 18:00:00",NAN,NAN,"2023-03-01 18:00:00",NAN,"2023-03-01 18:00:00",NAN,NAN,"2023-03-01 18:00:00",NAN,"2023-03-01 18:00:00",NAN,NAN,"2023-03-01 18:00:00",NAN,"2023-03-01 18:00:00",NAN,NAN,"2023-03-01 18:00:00",NAN,"2023-03-01 18:00:00",NAN,NAN,"2023-03-01 18:00:00",NAN,"2023-03-01 18:00:00",NAN,NAN,"2023-03-01 18:00:00",NAN,"2023-03-01 18:00:00",NAN,NAN,"2023-03-01 18:00:00",NAN,"2023-03-01 18:00:00",10.54904,0,2.382,144.2,40.97,137,6.1,"2023-03-01 17:21:00",0,"2023-03-01 17:37:00",4.583,149,24.57,147,9.9,"2023-03-01 17:20:30",1,"2023-03-01 17:04:30",2.353,0.469
"2023-03-01 19:00:00",23697,39.31,"2023-03-01 18:52:30",12.66,NAN,"2023-03-01 19:00:00",NAN,"2023-03-01 19:00:00",966,36.11,36.68,"2023-03-01 18:08:00",35.04,"2023-03-01 18:59:30",33.01,34.53,"2023-03-01 19:00:00",31.4,"2023-03-01 18:22:30",NAN,NAN,"2023-03-01 19:00:00",NAN,"2023-03-01 19:00:00",NAN,NAN,"2023-03-01 19:00:00",NAN,"2023-03-01 19:00:00",NAN,NAN,"2023-03-01 19:00:00",NAN,"2023-03-01 19:00:00",NAN,NAN,"2023-03-01 19:00:00",NAN,"2023-03-01 19:00:00",NAN,NAN,"2023-03-01 19:00:00",NAN,"2023-03-01 19:00:00",NAN,NAN,"2023-03-01 19:00:00",NAN,"2023-03-01 19:00:00",NAN,NAN,"2023-03-01 19:00:00",NAN,"2023-03-01 19:00:00",NAN,NAN,"2023-03-01 19:00:00",NAN,"2023-03-01 19:00:00",NAN,NAN,"2023-03-01 19:00:00",NAN,"2023-03-01 19:00:00",NAN,NAN,"2023-03-01 19:00:00",NAN,"2023-03-01 19:00:00",NAN,NAN,"2023-03-01 19:00:00",NAN,"2023-03-01 19:00:00",NAN,NAN,"2023-03-01 19:00:00",NAN,"2023-03-01 19:00:00",10.02269,0,2.628,138.4,35.2,116,5.6,"2023-03-01 18:57:30",0.3,"2023-03-01 18:07:00",4.9,148.1,21.42,142,8.1,"2023-03-01 18:58:30",1,"2023-03-01 18:15:00",1.075,0.011
"2023-03-01 20:00:00",23698,39.87,"2023-03-01 19:00:30",12.62,NAN,"2023-03-01 20:00:00",NAN,"2023-03-01 20:00:00",966,35.73,36.42,"2023-03-01 19:34:00",35,"2023-03-01 19:05:00",34.08,35.64,"2023-03-01 19:04:30",32.7,"2023-03-01 19:53:30",NAN,NAN,"2023-03-01 20:00:00",NAN,"2023-03-01 20:00:00",NAN,NAN,"2023-03-01 20:00:00",NAN,"2023-03-01 20:00:00",NAN,NAN,"2023-03-01 20:00:00",NAN,"2023-03-01 20:00:00",NAN,NAN,"2023-03-01 20:00:00",NAN,"2023-03-01 20:00:00",NAN,NAN,"2023-03-01 20:00:00",NAN,"2023-03-01 20:00:00",NAN,NAN,"2023-03-01 20:00:00",NAN,"2023-03-01 20:00:00",NAN,NAN,"2023-03-01 20:00:00",NAN,"2023-03-01 20:00:00",NAN,NAN,"2023-03-01 20:00:00",NAN,"2023-03-01 20:00:00",NAN,NAN,"2023-03-01 20:00:00",NAN,"2023-03-01 20:00:00",NAN,NAN,"2023-03-01 20:00:00",NAN,"2023-03-01 20:00:00",NAN,NAN,"2023-03-01 20:00:00",NAN,"2023-03-01 20:00:00",NAN,NAN,"2023-03-01 20:00:00",NAN,"2023-03-01 20:00:00",4.846424,0,1.85,150,38.7,138,4.8,"2023-03-01 19:51:00",0,"2023-03-01 19:14:30",3.705,162.2,23.45,146,6.6,"2023-03-01 19:50:30",0,"2023-03-01 19:06:00",0.566,0
"2023-03-01 21:00:00",23699,41.83,"2023-03-01 20:00:30",10.9,NAN,"2023-03-01 21:00:00",NAN,"2023-03-01 21:00:00",967,34.33,35.44,"2023-03-01 20:04:30",33.24,"2023-03-01 20:59:30",37,39.39,"2023-03-01 20:49:30",34.33,"2023-03-01 20:06:00",NAN,NAN,"2023-03-01 21:00:00",NAN,"2023-03-01 21:00:00",NAN,NAN,"2023-03-01 21:00:00",NAN,"2023-03-01 21:00:00",NAN,NAN,"2023-03-01 21:00:00",NAN,"2023-03-01 21:00:00",NAN,NAN,"2023-03-01 21:00:00",NAN,"2023-03-01 21:00:00",NAN,NAN,"2023-03-01 21:00:00",NAN,"2023-03-01 21:00:00",NAN,NAN,"2023-03-01 21:00:00",NAN,"2023-03-01 21:00:00",NAN,NAN,"2023-03-01 21:00:00",NAN,"2023-03-01 21:00:00",NAN,NAN,"2023-03-01 21:00:00",NAN,"2023-03-01 21:00:00",NAN,NAN,"2023-03-01 21:00:00",NAN,"2023-03-01 21:00:00",NAN,NAN,"2023-03-01 21:00:00",NAN,"2023-03-01 21:00:00",NAN,NAN,"2023-03-01 21:00:00",NAN,"2023-03-01 21:00:00",NAN,NAN,"2023-03-01 21:00:00",NAN,"2023-03-01 21:00:00",0.6295352,0,1.423,161.4,39.19,211,3.6,"2023-03-01 20:12:30",0,"2023-03-01 20:14:00",3.075,163.9,18.75,186,5.9,"2023-03-01 20:06:00",0.6,"2023-03-01 20:27:30",0.099,0
"2023-03-01 22:00:00",23700,46.6,"2023-03-01 21:00:30",10.87,NAN,"2023-03-01 22:00:00",NAN,"2023-03-01 22:00:00",968,32.66,33.3,"2023-03-01 21:00:30",31.99,"2023-03-01 21:45:00",44.13,47.09,"2023-03-01 22:00:00",39.66,"2023-03-01 21:00:30",NAN,NAN,"2023-03-01 22:00:00",NAN,"2023-03-01 22:00:00",NAN,NAN,"2023-03-01 22:00:00",NAN,"2023-03-01 22:00:00",NAN,NAN,"2023-03-01 22:00:00",NAN,"2023-03-01 22:00:00",NAN,NAN,"2023-03-01 22:00:00",NAN,"2023-03-01 22:00:00",NAN,NAN,"2023-03-01 22:00:00",NAN,"2023-03-01 22:00:00",NAN,NAN,"2023-03-01 22:00:00",NAN,"2023-03-01 22:00:00",NAN,NAN,"2023-03-01 22:00:00",NAN,"2023-03-01 22:00:00",NAN,NAN,"2023-03-01 22:00:00",NAN,"2023-03-01 22:00:00",NAN,NAN,"2023-03-01 22:00:00",NAN,"2023-03-01 22:00:00",NAN,NAN,"2023-03-01 22:00:00",NAN,"2023-03-01 22:00:00",NAN,NAN,"2023-03-01 22:00:00",NAN,"2023-03-01 22:00:00",NAN,NAN,"2023-03-01 22:00:00",NAN,"2023-03-01 22:00:00",0.00365632,0,1.642,158.8,37.29,164,3.9,"2023-03-01 21:11:30",0,"2023-03-01 21:20:30",3.148,167.5,18.55,165,6.6,"2023-03-01 21:18:00",0,"2023-03-01 21:01:00",0.034,0
"2023-03-01 23:00:00",23701,48.66,"2023-03-01 22:01:00",10.84,NAN,"2023-03-01 23:00:00",NAN,"2023-03-01 23:00:00",968,31.24,31.69,"2023-03-01 22:00:30",30.73,"2023-03-01 23:00:00",47.26,48.7,"2023-03-01 22:59:00",46.09,"2023-03-01 22:01:30",NAN,NAN,"2023-03-01 23:00:00",NAN,"2023-03-01 23:00:00",NAN,NAN,"2023-03-01 23:00:00",NAN,"2023-03-01 23:00:00",NAN,NAN,"2023-03-01 23:00:00",NAN,"2023-03-01 23:00:00",NAN,NAN,"2023-03-01 23:00:00",NAN,"2023-03-01 23:00:00",NAN,NAN,"2023-03-01 23:00:00",NAN,"2023-03-01 23:00:00",NAN,NAN,"2023-03-01 23:00:00",NAN,"2023-03-01 23:00:00",NAN,NAN,"2023-03-01 23:00:00",NAN,"2023-03-01 23:00:00",NAN,NAN,"2023-03-01 23:00:00",NAN,"2023-03-01 23:00:00",NAN,NAN,"2023-03-01 23:00:00",NAN,"2023-03-01 23:00:00",NAN,NAN,"2023-03-01 23:00:00",NAN,"2023-03-01 23:00:00",NAN,NAN,"2023-03-01 23:00:00",NAN,"2023-03-01 23:00:00",NAN,NAN,"2023-03-01 23:00:00",NAN,"2023-03-01 23:00:00",0.001735282,0,1.743,147.9,31.42,130,4.7,"2023-03-01 23:00:00",0,"2023-03-01 22:56:00",3.344,156.2,16.23,167,7.4,"2023-03-01 22:42:00",0,"2023-03-01 22:01:00",0.032,0
"2023-03-02 00:00:00",23702,48.94,"2023-03-01 23:15:30",10.7,NAN,"2023-03-02 00:00:00",NAN,"2023-03-02 00:00:00",969,29.77,30.55,"2023-03-01 23:04:30",28.86,"2023-03-02 00:00:00",53.04,58.98,"2023-03-02 00:00:00",48.16,"2023-03-01 23:03:00",NAN,NAN,"2023-03-02 00:00:00",NAN,"2023-03-02 00:00:00",NAN,NAN,"2023-03-02 00:00:00",NAN,"2023-03-02 00:00:00",NAN,NAN,"2023-03-02 00:00:00",NAN,"2023-03-02 00:00:00",NAN,NAN,"2023-03-02 00:00:00",NAN,"2023-03-02 00:00:00",NAN,NAN,"2023-03-02 00:00:00",NAN,"2023-03-02 00:00:00",NAN,NAN,"2023-03-02 00:00:00",NAN,"2023-03-02 00:00:00",NAN,NAN,"2023-03-02 00:00:00",NAN,"2023-03-02 00:00:00",NAN,NAN,"2023-03-02 00:00:00",NAN,"2023-03-02 00:00:00",NAN,NAN,"2023-03-02 00:00:00",NAN,"2023-03-02 00:00:00",NAN,NAN,"2023-03-02 00:00:00",NAN,"2023-03-02 00:00:00",NAN,NAN,"2023-03-02 00:00:00",NAN,"2023-03-02 00:00:00",NAN,NAN,"2023-03-02 00:00:00",NAN,"2023-03-02 00:00:00",0.001604236,0,2.408,136.2,26.61,163,6.6,"2023-03-01 23:11:00",0,"2023-03-01 23:16:00",NAN,132,103.4,NAN,NAN,"2023-03-02 00:00:00",NAN,"2023-03-02 00:00:00",0.043,0
"2023-03-02 01:00:00",23703,49.49,"2023-03-02 00:00:30",8.75,NAN,"2023-03-02 01:00:00",NAN,"2023-03-02 01:00:00",970,28.08,28.68,"2023-03-02 00:02:00",27.58,"2023-03-02 01:00:00",61.13,63.33,"2023-03-02 00:59:30",58.58,"2023-03-02 00:01:00",NAN,NAN,"2023-03-02 01:00:00",NAN,"2023-03-02 01:00:00",NAN,NAN,"2023-03-02 01:00:00",NAN,"2023-03-02 01:00:00",NAN,NAN,"2023-03-02 01:00:00",NAN,"2023-03-02 01:00:00",NAN,NAN,"2023-03-02 01:00:00",NAN,"2023-03-02 01:00:00",NAN,NAN,"2023-03-02 01:00:00",NAN,"2023-03-02 01:00:00",NAN,NAN,"2023-03-02 01:00:00",NAN,"2023-03-02 01:00:00",NAN,NAN,"2023-03-02 01:00:00",NAN,"2023-03-02 01:00:00",NAN,NAN,"2023-03-02 01:00:00",NAN,"2023-03-02 01:00:00",NAN,NAN,"2023-03-02 01:00:00",NAN,"2023-03-02 01:00:00",NAN,NAN,"2023-03-02 01:00:00",NAN,"2023-03-02 01:00:00",NAN,NAN,"2023-03-02 01:00:00",NAN,"2023-03-02 01:00:00",NAN,NAN,"2023-03-02 01:00:00",NAN,"2023-03-02 01:00:00",0.002036549,0,NAN,84,103.4,NAN,NAN,"2023-03-02 01:00:00",NAN,"2023-03-02 01:00:00",NAN,0,0,NAN,NAN,"2023-03-02 01:00:00",NAN,"2023-03-02 01:00:00",NAN,0
"2023-03-02 02:00:00",23704,50.45,"2023-03-02 01:00:30",8.95,NAN,"2023-03-02 02:00:00",NAN,"2023-03-02 02:00:00",970,27.03,27.62,"2023-03-02 01:02:00",26.54,"2023-03-02 01:56:30",64.57,65.72,"2023-03-02 01:50:00",62.86,"2023-03-02 01:01:00",NAN,NAN,"2023-03-02 02:00:00",NAN,"2023-03-02 02:00:00",NAN,NAN,"2023-03-02 02:00:00",NAN,"2023-03-02 02:00:00",NAN,NAN,"2023-03-02 02:00:00",NAN,"2023-03-02 02:00:00",NAN,NAN,"2023-03-02 02:00:00",NAN,"2023-03-02 02:00:00",NAN,NAN,"2023-03-02 02:00:00",NAN,"2023-03-02 02:00:00",NAN,NAN,"2023-03-02 02:00:00",NAN,"2023-03-02 02:00:00",NAN,NAN,"2023-03-02 02:00:00",NAN,"2023-03-02 02:00:00",NAN,NAN,"2023-03-02 02:00:00",NAN,"2023-03-02 02:00:00",NAN,NAN,"2023-03-02 02:00:00",NAN,"2023-03-02 02:00:00",NAN,NAN,"2023-03-02 02:00:00",NAN,"2023-03-02 02:00:00",NAN,NAN,"2023-03-02 02:00:00",NAN,"2023-03-02 02:00:00",NAN,NAN,"2023-03-02 02:00:00",NAN,"2023-03-02 02:00:00",0.002092158,0,NAN,0,0,NAN,NAN,"2023-03-02 02:00:00",NAN,"2023-03-02 02:00:00",NAN,0,0,NAN,NAN,"2023-03-02 02:00:00",NAN,"2023-03-02 02:00:00",NAN,0
"2023-03-02 03:00:00",23705,51.07,"2023-03-02 02:00:30",8.96,NAN,"2023-03-02 03:00:00",NAN,"2023-03-02 03:00:00",969,26.07,26.63,"2023-03-02 02:02:00",25.64,"2023-03-02 02:58:00",65.46,66.39,"2023-03-02 03:00:00",64.49,"2023-03-02 02:30:30",NAN,NAN,"2023-03-02 03:00:00",NAN,"2023-03-02 03:00:00",NAN,NAN,"2023-03-02 03:00:00",NAN,"2023-03-02 03:00:00",NAN,NAN,"2023-03-02 03:00:00",NAN,"2023-03-02 03:00:00",NAN,NAN,"2023-03-02 03:00:00",NAN,"2023-03-02 03:00:00",NAN,NAN,"2023-03-02 03:00:00",NAN,"2023-03-02 03:00:00",NAN,NAN,"2023-03-02 03:00:00",NAN,"2023-03-02 03:00:00",NAN,NAN,"2023-03-02 03:00:00",NAN,"2023-03-02 03:00:00",NAN,NAN,"2023-03-02 03:00:00",NAN,"2023-03-02 03:00:00",NAN,NAN,"2023-03-02 03:00:00",NAN,"2023-03-02 03:00:00",NAN,NAN,"2023-03-02 03:00:00",NAN,"2023-03-02 03:00:00",NAN,NAN,"2023-03-02 03:00:00",NAN,"2023-03-02 03:00:00",NAN,NAN,"2023-03-02 03:00:00",NAN,"2023-03-02 03:00:00",0.00213483,0,NAN,0,0,NAN,NAN,"2023-03-02 03:00:00",NAN,"2023-03-02 03:00:00",NAN,0,0,NAN,NAN,"2023-03-02 03:00:00",NAN,"2023-03-02 03:00:00",NAN,0
"2023-03-02 04:00:00",23706,51.63,"2023-03-02 03:00:30",9,NAN,"2023-03-02 04:00:00",NAN,"2023-03-02 04:00:00",969,25.15,25.65,"2023-03-02 03:00:30",24.69,"2023-03-02 03:57:00",69.57,72.35,"2023-03-02 04:00:00",66.07,"2023-03-02 03:01:00",NAN,NAN,"2023-03-02 04:00:00",NAN,"2023-03-02 04:00:00",NAN,NAN,"2023-03-02 04:00:00",NAN,"2023-03-02 04:00:00",NAN,NAN,"2023-03-02 04:00:00",NAN,"2023-03-02 04:00:00",NAN,NAN,"2023-03-02 04:00:00",NAN,"2023-03-02 04:00:00",NAN,NAN,"2023-03-02 04:00:00",NAN,"2023-03-02 04:00:00",NAN,NAN,"2023-03-02 04:00:00",NAN,"2023-03-02 04:00:00",NAN,NAN,"2023-03-02 04:00:00",NAN,"2023-03-02 04:00:00",NAN,NAN,"2023-03-02 04:00:00",NAN,"2023-03-02 04:00:00",NAN,NAN,"2023-03-02 04:00:00",NAN,"2023-03-02 04:00:00",NAN,NAN,"2023-03-02 04:00:00",NAN,"2023-03-02 04:00:00",NAN,NAN,"2023-03-02 04:00:00",NAN,"2023-03-02 04:00:00",NAN,NAN,"2023-03-02 04:00:00",NAN,"2023-03-02 04:00:00",0.00213369,0,NAN,0,0,NAN,NAN,"2023-03-02 04:00:00",NAN,"2023-03-02 04:00:00",NAN,0,0,NAN,NAN,"2023-03-02 04:00:00",NAN,"2023-03-02 04:00:00",NAN,0
"2023-03-02 05:00:00",23707,52.05,"2023-03-02 04:03:30",10.02,NAN,"2023-03-02 05:00:00",NAN,"2023-03-02 05:00:00",968,24.28,24.69,"2023-03-02 04:11:00",23.84,"2023-03-02 05:00:00",74.97,78.02,"2023-03-02 05:00:00",71.75,"2023-03-02 04:00:30",NAN,NAN,"2023-03-02 05:00:00",NAN,"2023-03-02 05:00:00",NAN,NAN,"2023-03-02 05:00:00",NAN,"2023-03-02 05:00:00",NAN,NAN,"2023-03-02 05:00:00",NAN,"2023-03-02 05:00:00",NAN,NAN,"2023-03-02 05:00:00",NAN,"2023-03-02 05:00:00",NAN,NAN,"2023-03-02 05:00:00",NAN,"2023-03-02 05:00:00",NAN,NAN,"2023-03-02 05:00:00",NAN,"2023-03-02 05:00:00",NAN,NAN,"2023-03-02 05:00:00",NAN,"2023-03-02 05:00:00",NAN,NAN,"2023-03-02 05:00:00",NAN,"2023-03-02 05:00:00",NAN,NAN,"2023-03-02 05:00:00",NAN,"2023-03-02 05:00:00",NAN,NAN,"2023-03-02 05:00:00",NAN,"2023-03-02 05:00:00",NAN,NAN,"2023-03-02 05:00:00",NAN,"2023-03-02 05:00:00",NAN,NAN,"2023-03-02 05:00:00",NAN,"2023-03-02 05:00:00",0.002217847,0,NAN,0,0,NAN,NAN,"2023-03-02 05:00:00",NAN,"2023-03-02 05:00:00",NAN,0,0,NAN,NAN,"2023-03-02 05:00:00",NAN,"2023-03-02 05:00:00",NAN,0
"2023-03-02 06:00:00",23708,52.38,"2023-03-02 05:58:00",9.5,NAN,"2023-03-02 06:00:00",NAN,"2023-03-02 06:00:00",968,23.55,23.87,"2023-03-02 05:13:30",23.31,"2023-03-02 05:58:30",80.2,82.2,"2023-03-02 05:59:00",77.36,"2023-03-02 05:00:30",NAN,NAN,"2023-03-02 06:00:00",NAN,"2023-03-02 06:00:00",NAN,NAN,"2023-03-02 06:00:00",NAN,"2023-03-02 06:00:00",NAN,NAN,"2023-03-02 06:00:00",NAN,"2023-03-02 06:00:00",NAN,NAN,"2023-03-02 06:00:00",NAN,"2023-03-02 06:00:00",NAN,NAN,"2023-03-02 06:00:00",NAN,"2023-03-02 06:00:00",NAN,NAN,"2023-03-02 06:00:00",NAN,"2023-03-02 06:00:00",NAN,NAN,"2023-03-02 06:00:00",NAN,"2023-03-02 06:00:00",NAN,NAN,"2023-03-02 06:00:00",NAN,"2023-03-02 06:00:00",NAN,NAN,"2023-03-02 06:00:00",NAN,"2023-03-02 06:00:00",NAN,NAN,"2023-03-02 06:00:00",NAN,"2023-03-02 06:00:00",NAN,NAN,"2023-03-02 06:00:00",NAN,"2023-03-02 06:00:00",NAN,NAN,"2023-03-02 06:00:00",NAN,"2023-03-02 06:00:00",0.002147581,0,NAN,0,0,NAN,NAN,"2023-03-02 06:00:00",NAN,"2023-03-02 06:00:00",NAN,0,0,NAN,NAN,"2023-03-02 06:00:00",NAN,"2023-03-02 06:00:00",NAN,0
"2023-03-02 07:00:00",23709,52.12,"2023-03-02 07:00:00",9.45,NAN,"2023-03-02 07:00:00",NAN,"2023-03-02 07:00:00",968,23.08,23.31,"2023-03-02 06:00:30",22.72,"2023-03-02 06:58:00",83.5,85.5,"2023-03-02 06:56:00",81.4,"2023-03-02 06:02:00",NAN,NAN,"2023-03-02 07:00:00",NAN,"2023-03-02 07:00:00",NAN,NAN,"2023-03-02 07:00:00",NAN,"2023-03-02 07:00:00",NAN,NAN,"2023-03-02 07:00:00",NAN,"2023-03-02 07:00:00",NAN,NAN,"2023-03-02 07:00:00",NAN,"2023-03-02 07:00:00",NAN,NAN,"2023-03-02 07:00:00",NAN,"2023-03-02 07:00:00",NAN,NAN,"2023-03-02 07:00:00",NAN,"2023-03-02 07:00:00",NAN,NAN,"2023-03-02 07:00:00",NAN,"2023-03-02 07:00:00",NAN,NAN,"2023-03-02 07:00:00",NAN,"2023-03-02 07:00:00",NAN,NAN,"2023-03-02 07:00:00",NAN,"2023-03-02 07:00:00",NAN,NAN,"2023-03-02 07:00:00",NAN,"2023-03-02 07:00:00",NAN,NAN,"2023-03-02 07:00:00",NAN,"2023-03-02 07:00:00",NAN,NAN,"2023-03-02 07:00:00",NAN,"2023-03-02 07:00:00",0.002049443,0,NAN,0,0,NAN,NAN,"2023-03-02 07:00:00",NAN,"2023-03-02 07:00:00",NAN,0,0,NAN,NAN,"2023-03-02 07:00:00",NAN,"2023-03-02 07:00:00",NAN,0.154
"2023-03-02 08:00:00",23710,51.98,"2023-03-02 07:55:00",8.91,NAN,"2023-03-02 08:00:00",NAN,"2023-03-02 08:00:00",968,22.64,22.87,"2023-03-02 07:11:00",22.46,"2023-03-02 07:57:30",85.6,86.5,"2023-03-02 07:52:30",84.6,"2023-03-02 07:00:30",NAN,NAN,"2023-03-02 08:00:00",NAN,"2023-03-02 08:00:00",NAN,NAN,"2023-03-02 08:00:00",NAN,"2023-03-02 08:00:00",NAN,NAN,"2023-03-02 08:00:00",NAN,"2023-03-02 08:00:00",NAN,NAN,"2023-03-02 08:00:00",NAN,"2023-03-02 08:00:00",NAN,NAN,"2023-03-02 08:00:00",NAN,"2023-03-02 08:00:00",NAN,NAN,"2023-03-02 08:00:00",NAN,"2023-03-02 08:00:00",NAN,NAN,"2023-03-02 08:00:00",NAN,"2023-03-02 08:00:00",NAN,NAN,"2023-03-02 08:00:00",NAN,"2023-03-02 08:00:00",NAN,NAN,"2023-03-02 08:00:00",NAN,"2023-03-02 08:00:00",NAN,NAN,"2023-03-02 08:00:00",NAN,"2023-03-02 08:00:00",NAN,NAN,"2023-03-02 08:00:00",NAN,"2023-03-02 08:00:00",NAN,NAN,"2023-03-02 08:00:00",NAN,"2023-03-02 08:00:00",0.001947322,0,NAN,0,0,NAN,NAN,"2023-03-02 08:00:00",NAN,"2023-03-02 08:00:00",NAN,0,0,NAN,NAN,"2023-03-02 08:00:00",NAN,"2023-03-02 08:00:00",NAN,0.97
"2023-03-02 09:00:00",23711,51.93,"2023-03-02 08:11:00",9.43,NAN,"2023-03-02 09:00:00",NAN,"2023-03-02 09:00:00",969,22.21,22.61,"2023-03-02 08:08:30",21.94,"2023-03-02 08:56:30",87,88.3,"2023-03-02 08:56:00",85.5,"2023-03-02 08:02:30",NAN,NAN,"2023-03-02 09:00:00",NAN,"2023-03-02 09:00:00",NAN,NAN,"2023-03-02 09:00:00",NAN,"2023-03-02 09:00:00",NAN,NAN,"2023-03-02 09:00:00",NAN,"2023-03-02 09:00:00",NAN,NAN,"2023-03-02 09:00:00",NAN,"2023-03-02 09:00:00",NAN,NAN,"2023-03-02 09:00:00",NAN,"2023-03-02 09:00:00",NAN,NAN,"2023-03-02 09:00:00",NAN,"2023-03-02 09:00:00",NAN,NAN,"2023-03-02 09:00:00",NAN,"2023-03-02 09:00:00",NAN,NAN,"2023-03-02 09:00:00",NAN,"2023-03-02 09:00:00",NAN,NAN,"2023-03-02 09:00:00",NAN,"2023-03-02 09:00:00",NAN,NAN,"2023-03-02 09:00:00",NAN,"2023-03-02 09:00:00",NAN,NAN,"2023-03-02 09:00:00",NAN,"2023-03-02 09:00:00",NAN,NAN,"2023-03-02 09:00:00",NAN,"2023-03-02 09:00:00",0.1724119,0,NAN,0,0,NAN,NAN,"2023-03-02 09:00:00",NAN,"2023-03-02 09:00:00",NAN,0,0,NAN,NAN,"2023-03-02 09:00:00",NAN,"2023-03-02 09:00:00",NAN,1.878
"2023-03-02 10:00:00",23712,41.48,"2023-03-02 10:00:00",10.26,NAN,"2023-03-02 10:00:00",NAN,"2023-03-02 10:00:00",969,23.78,25.89,"2023-03-02 09:57:00",21.99,"2023-03-02 09:02:30",81,88.2,"2023-03-02 09:05:00",72.53,"2023-03-02 09:58:00",NAN,NAN,"2023-03-02 10:00:00",NAN,"2023-03-02 10:00:00",NAN,NAN,"2023-03-02 10:00:00",NAN,"2023-03-02 10:00:00",NAN,NAN,"2023-03-02 10:00:00",NAN,"2023-03-02 10:00:00",NAN,NAN,"2023-03-02 10:00:00",NAN,"2023-03-02 10:00:00",NAN,NAN,"2023-03-02 10:00:00",NAN,"2023-03-02 10:00:00",NAN,NAN,"2023-03-02 10:00:00",NAN,"2023-03-02 10:00:00",NAN,NAN,"2023-03-02 10:00:00",NAN,"2023-03-02 10:00:00",NAN,NAN,"2023-03-02 10:00:00",NAN,"2023-03-02 10:00:00",NAN,NAN,"2023-03-02 10:00:00",NAN,"2023-03-02 10:00:00",NAN,NAN,"2023-03-02 10:00:00",NAN,"2023-03-02 10:00:00",NAN,NAN,"2023-03-02 10:00:00",NAN,"2023-03-02 10:00:00",NAN,NAN,"2023-03-02 10:00:00",NAN,"2023-03-02 10:00:00",3.044023,0,NAN,109,102.9,NAN,NAN,"2023-03-02 10:00:00",NAN,"2023-03-02 10:00:00",NAN,0,0,NAN,NAN,"2023-03-02 10:00:00",NAN,"2023-03-02 10:00:00",NAN,2.667
"2023-03-02 11:00:00",23713,36.1,"2023-03-02 10:55:30",10.04,NAN,"2023-03-02 11:00:00",NAN,"2023-03-02 11:00:00",970,26.87,28.47,"2023-03-02 10:59:30",25.71,"2023-03-02 10:07:30",69.93,73.37,"2023-03-02 10:08:30",64.82,"2023-03-02 10:54:00",NAN,NAN,"2023-03-02 11:00:00",NAN,"2023-03-02 11:00:00",NAN,NAN,"2023-03-02 11:00:00",NAN,"2023-03-02 11:00:00",NAN,NAN,"2023-03-02 11:00:00",NAN,"2023-03-02 11:00:00",NAN,NAN,"2023-03-02 11:00:00",NAN,"2023-03-02 11:00:00",NAN,NAN,"2023-03-02 11:00:00",NAN,"2023-03-02 11:00:00",NAN,NAN,"2023-03-02 11:00:00",NAN,"2023-03-02 11:00:00",NAN,NAN,"2023-03-02 11:00:00",NAN,"2023-03-02 11:00:00",NAN,NAN,"2023-03-02 11:00:00",NAN,"2023-03-02 11:00:00",NAN,NAN,"2023-03-02 11:00:00",NAN,"2023-03-02 11:00:00",NAN,NAN,"2023-03-02 11:00:00",NAN,"2023-03-02 11:00:00",NAN,NAN,"2023-03-02 11:00:00",NAN,"2023-03-02 11:00:00",NAN,NAN,"2023-03-02 11:00:00",NAN,"2023-03-02 11:00:00",8.736724,0,NAN,170.2,63.62,226,NAN,"2023-03-02 10:15:00",NAN,"2023-03-02 10:15:00",NAN,165.6,75.61,186,NAN,"2023-03-02 10:30:30",NAN,"2023-03-02 10:30:30",NAN,3.253
"2023-03-02 12:00:00",23714,34.88,"2023-03-02 12:00:00",11.12,NAN,"2023-03-02 12:00:00",NAN,"2023-03-02 12:00:00",970,29.49,31.45,"2023-03-02 11:58:00",27.76,"2023-03-02 11:02:00",58.38,66.26,"2023-03-02 11:02:30",50.95,"2023-03-02 11:57:30",NAN,NAN,"2023-03-02 12:00:00",NAN,"2023-03-02 12:00:00",NAN,NAN,"2023-03-02 12:00:00",NAN,"2023-03-02 12:00:00",NAN,NAN,"2023-03-02 12:00:00",NAN,"2023-03-02 12:00:00",NAN,NAN,"2023-03-02 12:00:00",NAN,"2023-03-02 12:00:00",NAN,NAN,"2023-03-02 12:00:00",NAN,"2023-03-02 12:00:00",NAN,NAN,"2023-03-02 12:00:00",NAN,"2023-03-02 12:00:00",NAN,NAN,"2023-03-02 12:00:00",NAN,"2023-03-02 12:00:00",NAN,NAN,"2023-03-02 12:00:00",NAN,"2023-03-02 12:00:00",NAN,NAN,"2023-03-02 12:00:00",NAN,"2023-03-02 12:00:00",NAN,NAN,"2023-03-02 12:00:00",NAN,"2023-03-02 12:00:00",NAN,NAN,"2023-03-02 12:00:00",NAN,"2023-03-02 12:00:00",NAN,NAN,"2023-03-02 12:00:00",NAN,"2023-03-02 12:00:00",13.63789,0,2.218,140.4,46.02,199,5.6,"2023-03-02 11:16:00",0.3,"2023-03-02 11:28:30",4.095,151,25.18,189,8.8,"2023-03-02 11:05:30",0.4,"2023-03-02 11:38:30",2.776,3.601
"2023-03-02 13:00:00",23715,34.55,"2023-03-02 12:08:00",11.58,NAN,"2023-03-02 13:00:00",NAN,"2023-03-02 13:00:00",970,31.61,32.89,"2023-03-02 12:58:00",30.88,"2023-03-02 12:17:30",49.5,51.79,"2023-03-02 12:29:30",46.31,"2023-03-02 12:58:00",NAN,NAN,"2023-03-02 13:00:00",NAN,"2023-03-02 13:00:00",NAN,NAN,"2023-03-02 13:00:00",NAN,"2023-03-02 13:00:00",NAN,NAN,"2023-03-02 13:00:00",NAN,"2023-03-02 13:00:00",NAN,NAN,"2023-03-02 13:00:00",NAN,"2023-03-02 13:00:00",NAN,NAN,"2023-03-02 13:00:00",NAN,"2023-03-02 13:00:00",NAN,NAN,"2023-03-02 13:00:00",NAN,"2023-03-02 13:00:00",NAN,NAN,"2023-03-02 13:00:00",NAN,"2023-03-02 13:00:00",NAN,NAN,"2023-03-02 13:00:00",NAN,"2023-03-02 13:00:00",NAN,NAN,"2023-03-02 13:00:00",NAN,"2023-03-02 13:00:00",NAN,NAN,"2023-03-02 13:00:00",NAN,"2023-03-02 13:00:00",NAN,NAN,"2023-03-02 13:00:00",NAN,"2023-03-02 13:00:00",NAN,NAN,"2023-03-02 13:00:00",NAN,"2023-03-02 13:00:00",16.17143,0,2.382,137,44.17,162,5.8,"2023-03-02 12:24:00",0,"2023-03-02 12:01:00",4.477,144.4,24.49,121,9,"2023-03-02 12:55:30",0,"2023-03-02 12:41:30",3.385,3.672
"2023-03-02 14:00:00",23716,35.32,"2023-03-02 13:05:30",13.28,NAN,"2023-03-02 14:00:00",NAN,"2023-03-02 14:00:00",969,32.88,34,"2023-03-02 13:47:00",31.93,"2023-03-02 13:07:30",45.46,48.46,"2023-03-02 13:10:30",41.62,"2023-03-02 13:52:30",NAN,NAN,"2023-03-02 14:00:00",NAN,"2023-03-02 14:00:00",NAN,NAN,"2023-03-02 14:00:00",NAN,"2023-03-02 14:00:00",NAN,NAN,"2023-03-02 14:00:00",NAN,"2023-03-02 14:00:00",NAN,NAN,"2023-03-02 14:00:00",NAN,"2023-03-02 14:00:00",NAN,NAN,"2023-03-02 14:00:00",NAN,"2023-03-02 14:00:00",NAN,NAN,"2023-03-02 14:00:00",NAN,"2023-03-02 14:00:00",NAN,NAN,"2023-03-02 14:00:00",NAN,"2023-03-02 14:00:00",NAN,NAN,"2023-03-02 14:00:00",NAN,"2023-03-02 14:00:00",NAN,NAN,"2023-03-02 14:00:00",NAN,"2023-03-02 14:00:00",NAN,NAN,"2023-03-02 14:00:00",NAN,"2023-03-02 14:00:00",NAN,NAN,"2023-03-02 14:00:00",NAN,"2023-03-02 14:00:00",NAN,NAN,"2023-03-02 14:00:00",NAN,"2023-03-02 14:00:00",19.8904,0,2.469,132,39.31,153,7.2,"2023-03-02 13:12:30",0,"2023-03-02 13:11:00",4.974,140.3,23.07,147,9.2,"2023-03-02 13:02:30",0.6,"2023-03-02 13:59:00",4.222,3.451
"2023-03-02 15:00:00",23717,35.54,"2023-03-02 14:03:30",13.26,NAN,"2023-03-02 15:00:00",NAN,"2023-03-02 15:00:00",968,34.21,34.94,"2023-03-02 15:00:00",33.31,"2023-03-02 14:05:00",40.28,42.87,"2023-03-02 14:05:30",38.18,"2023-03-02 15:00:00",NAN,NAN,"2023-03-02 15:00:00",NAN,"2023-03-02 15:00:00",NAN,NAN,"2023-03-02 15:00:00",NAN,"2023-03-02 15:00:00",NAN,NAN,"2023-03-02 15:00:00",NAN,"2023-03-02 15:00:00",NAN,NAN,"2023-03-02 15:00:00",NAN,"2023-03-02 15:00:00",NAN,NAN,"2023-03-02 15:00:00",NAN,"2023-03-02 15:00:00",NAN,NAN,"2023-03-02 15:00:00",NAN,"2023-03-02 15:00:00",NAN,NAN,"2023-03-02 15:00:00",NAN,"2023-03-02 15:00:00",NAN,NAN,"2023-03-02 15:00:00",NAN,"2023-03-02 15:00:00",NAN,NAN,"2023-03-02 15:00:00",NAN,"2023-03-02 15:00:00",NAN,NAN,"2023-03-02 15:00:00",NAN,"2023-03-02 15:00:00",NAN,NAN,"2023-03-02 15:00:00",NAN,"2023-03-02 15:00:00",NAN,NAN,"2023-03-02 15:00:00",NAN,"2023-03-02 15:00:00",17.17499,0,2.548,131.7,40.02,104,7.1,"2023-03-02 14:23:30",0.3,"2023-03-02 14:12:30",4.414,142.1,29.81,217,8.4,"2023-03-02 14:03:00",0.4,"2023-03-02 14:47:30",3.714,2.968
"2023-03-02 16:00:00",23718,37.32,"2023-03-02 15:04:30",13.27,NAN,"2023-03-02 16:00:00",NAN,"2023-03-02 16:00:00",967,34.9,35.55,"2023-03-02 15:17:30",34.49,"2023-03-02 15:03:30",37.11,39.25,"2023-03-02 15:04:30",35.69,"2023-03-02 15:35:00",NAN,NAN,"2023-03-02 16:00:00",NAN,"2023-03-02 16:00:00",NAN,NAN,"2023-03-02 16:00:00",NAN,"2023-03-02 16:00:00",NAN,NAN,"2023-03-02 16:00:00",NAN,"2023-03-02 16:00:00",NAN,NAN,"2023-03-02 16:00:00",NAN,"2023-03-02 16:00:00",NAN,NAN,"2023-03-02 16:00:00",NAN,"2023-03-02 16:00:00",NAN,NAN,"2023-03-02 16:00:00",NAN,"2023-03-02 16:00:00",NAN,NAN,"2023-03-02 16:00:00",NAN,"2023-03-02 16:00:00",NAN,NAN,"2023-03-02 16:00:00",NAN,"2023-03-02 16:00:00",NAN,NAN,"2023-03-02 16:00:00",NAN,"2023-03-02 16:00:00",NAN,NAN,"2023-03-02 16:00:00",NAN,"2023-03-02 16:00:00",NAN,NAN,"2023-03-02 16:00:00",NAN,"2023-03-02 16:00:00",NAN,NAN,"2023-03-02 16:00:00",NAN,"2023-03-02 16:00:00",10.57259,0,2.044,143.2,47.72,138,6.7,"2023-03-02 15:48:00",0,"2023-03-02 15:33:30",3.67,156.2,32.44,158,8.7,"2023-03-02 15:05:30",0.4,"2023-03-02 15:37:00",2.34,2.255
"2023-03-02 17:00:00",23719,37.38,"2023-03-02 16:44:30",13.23,NAN,"2023-03-02 17:00:00",NAN,"2023-03-02 17:00:00",965,35.77,36.92,"2023-03-02 16:36:30",34.73,"2023-03-02 16:02:30",34.4,37.4,"2023-03-02 16:01:00",31.95,"2023-03-02 16:57:30",NAN,NAN,"2023-03-02 17:00:00",NAN,"2023-03-02 17:00:00",NAN,NAN,"2023-03-02 17:00:00",NAN,"2023-03-02 17:00:00",NAN,NAN,"2023-03-02 17:00:00",NAN,"2023-03-02 17:00:00",NAN,NAN,"2023-03-02 17:00:00",NAN,"2023-03-02 17:00:00",NAN,NAN,"2023-03-02 17:00:00",NAN,"2023-03-02 17:00:00",NAN,NAN,"2023-03-02 17:00:00",NAN,"2023-03-02 17:00:00",NAN,NAN,"2023-03-02 17:00:00",NAN,"2023-03-02 17:00:00",NAN,NAN,"2023-03-02 17:00:00",NAN,"2023-03-02 17:00:00",NAN,NAN,"2023-03-02 17:00:00",NAN,"2023-03-02 17:00:00",NAN,NAN,"2023-03-02 17:00:00",NAN,"2023-03-02 17:00:00",NAN,NAN,"2023-03-02 17:00:00",NAN,"2023-03-02 17:00:00",NAN,NAN,"2023-03-02 17:00:00",NAN,"2023-03-02 17:00:00",14.68479,0,1.982,138.8,34.84,135,5.4,"2023-03-02 16:42:00",0,"2023-03-02 16:43:30",3.907,152.9,25.94,128,7.8,"2023-03-02 16:26:30",0.8,"2023-03-02 16:06:00",3.272,1.381
"2023-03-02 18:00:00",23720,37.01,"2023-03-02 17:10:30",13.1,NAN,"2023-03-02 18:00:00",NAN,"2023-03-02 18:00:00",965,36.62,37.33,"2023-03-02 17:26:30",36.05,"2023-03-02 17:45:30",32.71,34.33,"2023-03-02 17:47:00",31.2,"2023-03-02 17:27:00",NAN,NAN,"2023-03-02 18:00:00",NAN,"2023-03-02 18:00:00",NAN,NAN,"2023-03-02 18:00:00",NAN,"2023-03-02 18:00:00",NAN,NAN,"2023-03-02 18:00:00",NAN,"2023-03-02 18:00:00",NAN,NAN,"2023-03-02 18:00:00",NAN,"2023-03-02 18:00:00",NAN,NAN,"2023-03-02 18:00:00",NAN,"2023-03-02 18:00:00",NAN,NAN,"2023-03-02 18:00:00",NAN,"2023-03-02 18:00:00",NAN,NAN,"2023-03-02 18:00:00",NAN,"2023-03-02 18:00:00",NAN,NAN,"2023-03-02 18:00:00",NAN,"2023-03-02 18:00:00",NAN,NAN,"2023-03-02 18:00:00",NAN,"2023-03-02 18:00:00",NAN,NAN,"2023-03-02 18:00:00",NAN,"2023-03-02 18:00:00",NAN,NAN,"2023-03-02 18:00:00",NAN,"2023-03-02 18:00:00",NAN,NAN,"2023-03-02 18:00:00",NAN,"2023-03-02 18:00:00",13.02797,0,2.34,140,42.44,152,5.1,"2023-03-02 17:51:00",0,"2023-03-02 17:10:30",4.338,147.5,29.72,136,8.1,"2023-03-02 17:18:00",0.4,"2023-03-02 17:29:00",2.926,0.466
"2023-03-02 19:00:00",23721,37.96,"2023-03-02 18:02:30",12.27,NAN,"2023-03-02 19:00:00",NAN,"2023-03-02 19:00:00",965,35.91,36.66,"2023-03-02 18:44:00",35.38,"2023-03-02 18:21:00",34.22,35.61,"2023-03-02 18:53:00",33.13,"2023-03-02 18:43:30",NAN,NAN,"2023-03-02 19:00:00",NAN,"2023-03-02 19:00:00",NAN,NAN,"2023-03-02 19:00:00",NAN,"2023-03-02 19:00:00",NAN,NAN,"2023-03-02 19:00:00",NAN,"2023-03-02 19:00:00",NAN,NAN,"2023-03-02 19:00:00",NAN,"2023-03-02 19:00:00",NAN,NAN,"2023-03-02 19:00:00",NAN,"2023-03-02 19:00:00",NAN,NAN,"2023-03-02 19:00:00",NAN,"2023-03-02 19:00:00",NAN,NAN,"2023-03-02 19:00:00",NAN,"2023-03-02 19:00:00",NAN,NAN,"2023-03-02 19:00:00",NAN,"2023-03-02 19:00:00",NAN,NAN,"2023-03-02 19:00:00",NAN,"2023-03-02 19:00:00",NAN,NAN,"2023-03-02 19:00:00",NAN,"2023-03-02 19:00:00",NAN,NAN,"2023-03-02 19:00:00",NAN,"2023-03-02 19:00:00",NAN,NAN,"2023-03-02 19:00:00",NAN,"2023-03-02 19:00:00",6.004382,0,2.025,152.9,44.36,129,5.4,"2023-03-02 18:49:30",0,"2023-03-02 18:59:00",4.138,159.6,23.63,262,8.4,"2023-03-02 18:46:30",0.6,"2023-03-02 18:45:00",0.686,0.01
"2023-03-02 20:00:00",23722,40.86,"2023-03-02 19:04:30",12.92,NAN,"2023-03-02 20:00:00",NAN,"2023-03-02 20:00:00",965,35.75,36.27,"2023-03-02 19:01:00",35.13,"2023-03-02 19:57:00",34.39,35.11,"2023-03-02 19:49:30",33.47,"2023-03-02 19:37:30",NAN,NAN,"2023-03-02 20:00:00",NAN,"2023-03-02 20:00:00",NAN,NAN,"2023-03-02 20:00:00",NAN,"2023-03-02 20:00:00",NAN,NAN,"2023-03-02 20:00:00",NAN,"2023-03-02 20:00:00",NAN,NAN,"2023-03-02 20:00:00",NAN,"2023-03-02 20:00:00",NAN,NAN,"2023-03-02 20:00:00",NAN,"2023-03-02 20:00:00",NAN,NAN,"2023-03-02 20:00:00",NAN,"2023-03-02 20:00:00",NAN,NAN,"2023-03-02 20:00:00",NAN,"2023-03-02 20:00:00",NAN,NAN,"2023-03-02 20:00:00",NAN,"2023-03-02 20:00:00",NAN,NAN,"2023-03-02 20:00:00",NAN,"2023-03-02 20:00:00",NAN,NAN,"2023-03-02 20:00:00",NAN,"2023-03-02 20:00:00",NAN,NAN,"2023-03-02 20:00:00",NAN,"2023-03-02 20:00:00",NAN,NAN,"2023-03-02 20:00:00",NAN,"2023-03-02 20:00:00",4.862904,0,2.037,191.1,27.54,161,5.4,"2023-03-02 19:19:00",0,"2023-03-02 19:04:00",4.035,186.5,19.44,175,8.2,"2023-03-02 19:23:00",1.5,"2023-03-02 19:02:00",0.566,0
"2023-03-02 21:00:00",23723,41.49,"2023-03-02 20:00:30",10.94,NAN,"2023-03-02 21:00:00",NAN,"2023-03-02 21:00:00",965,34.41,35.43,"2023-03-02 20:10:30",33.31,"2023-03-02 21:00:00",36.03,38.24,"2023-03-02 21:00:00",33.45,"2023-03-02 20:11:30",NAN,NAN,"2023-03-02 21:00:00",NAN,"2023-03-02 21:00:00",NAN,NAN,"2023-03-02 21:00:00",NAN,"2023-03-02 21:00:00",NAN,NAN,"2023-03-02 21:00:00",NAN,"2023-03-02 21:00:00",NAN,NAN,"2023-03-02 21:00:00",NAN,"2023-03-02 21:00:00",NAN,NAN,"2023-03-02 21:00:00",NAN,"2023-03-02 21:00:00",NAN,NAN,"2023-03-02 21:00:00",NAN,"2023-03-02 21:00:00",NAN,NAN,"2023-03-02 21:00:00",NAN,"2023-03-02 21:00:00",NAN,NAN,"2023-03-02 21:00:00",NAN,"2023-03-02 21:00:00",NAN,NAN,"2023-03-02 21:00:00",NAN,"2023-03-02 21:00:00",NAN,NAN,"2023-03-02 21:00:00",NAN,"2023-03-02 21:00:00",NAN,NAN,"2023-03-02 21:00:00",NAN,"2023-03-02 21:00:00",NAN,NAN,"2023-03-02 21:00:00",NAN,"2023-03-02 21:00:00",0.832937,0,1.627,168.3,34.16,172,5.2,"2023-03-02 20:16:30",0,"2023-03-02 20:34:00",3.347,171.6,17.66,169,6.6,"2023-03-02 20:02:00",0,"2023-03-02 20:45:00",0.129,0
"2023-03-02 22:00:00",23724,46.06,"2023-03-02 21:00:30",10.9,NAN,"2023-03-02 22:00:00",NAN,"2023-03-02 22:00:00",966,32.27,33.31,"2023-03-02 21:01:00",31.33,"2023-03-02 22:00:00",42.87,47.24,"2023-03-02 21:59:30",38.52,"2023-03-02 21:05:00",NAN,NAN,"2023-03-02 22:00:00",NAN,"2023-03-02 22:00:00",NAN,NAN,"2023-03-02 22:00:00",NAN,"2023-03-02 22:00:00",NAN,NAN,"2023-03-02 22:00:00",NAN,"2023-03-02 22:00:00",NAN,NAN,"2023-03-02 22:00:00",NAN,"2023-03-02 22:00:00",NAN,NAN,"2023-03-02 22:00:00",NAN,"2023-03-02 22:00:00",NAN,NAN,"2023-03-02 22:00:00",NAN,"2023-03-02 22:00:00",NAN,NAN,"2023-03-02 22:00:00",NAN,"2023-03-02 22:00:00",NAN,NAN,"2023-03-02 22:00:00",NAN,"2023-03-02 22:00:00",NAN,NAN,"2023-03-02 22:00:00",NAN,"2023-03-02 22:00:00",NAN,NAN,"2023-03-02 22:00:00",NAN,"2023-03-02 22:00:00",NAN,NAN,"2023-03-02 22:00:00",NAN,"2023-03-02 22:00:00",NAN,NAN,"2023-03-02 22:00:00",NAN,"2023-03-02 22:00:00",0.004898535,0,1.769,177,34.15,147,4.2,"2023-03-02 21:30:00",0,"2023-03-02 21:50:30",3.475,180.9,20.2,168,6.7,"2023-03-02 21:27:30",0,"2023-03-02 21:10:00",0.038,0
"2023-03-02 23:00:00",23725,48.21,"2023-03-02 22:00:30",10.88,NAN,"2023-03-02 23:00:00",NAN,"2023-03-02 23:00:00",967,31.21,32.31,"2023-03-02 22:01:00",30.3,"2023-03-02 22:45:30",49.24,50.25,"2023-03-02 22:29:30",47.68,"2023-03-02 22:00:30",NAN,NAN,"2023-03-02 23:00:00",NAN,"2023-03-02 23:00:00",NAN,NAN,"2023-03-02 23:00:00",NAN,"2023-03-02 23:00:00",NAN,NAN,"2023-03-02 23:00:00",NAN,"2023-03-02 23:00:00",NAN,NAN,"2023-03-02 23:00:00",NAN,"2023-03-02 23:00:00",NAN,NAN,"2023-03-02 23:00:00",NAN,"2023-03-02 23:00:00",NAN,NAN,"2023-03-02 23:00:00",NAN,"2023-03-02 23:00:00",NAN,NAN,"2023-03-02 23:00:00",NAN,"2023-03-02 23:00:00",NAN,NAN,"2023-03-02 23:00:00",NAN,"2023-03-02 23:00:00",NAN,NAN,"2023-03-02 23:00:00",NAN,"2023-03-02 23:00:00",NAN,NAN,"2023-03-02 23:00:00",NAN,"2023-03-02 23:00:00",NAN,NAN,"2023-03-02 23:00:00",NAN,"2023-03-02 23:00:00",NAN,NAN,"2023-03-02 23:00:00",NAN,"2023-03-02 23:00:00",0.001694888,0,1.571,180,40.4,167,4.1,"2023-03-02 22:54:00",0,"2023-03-02 22:31:00",3.193,177.3,19.21,150,6,"2023-03-02 22:07:00",0,"2023-03-02 22:16:00",0.025,0
"2023-03-03 00:00:00",23726,48.96,"2023-03-02 23:02:00",10.83,NAN,"2023-03-03 00:00:00",NAN,"2023-03-03 00:00:00",968,30.17,32.09,"2023-03-02 23:03:30",29.15,"2023-03-02 23:58:00",50.29,51.91,"2023-03-03 00:00:00",48.07,"2023-03-02 23:01:00",NAN,NAN,"2023-03-03 00:00:00",NAN,"2023-03-03 00:00:00",NAN,NAN,"2023-03-03 00:00:00",NAN,"2023-03-03 00:00:00",NAN,NAN,"2023-03-03 00:00:00",NAN,"2023-03-03 00:00:00",NAN,NAN,"2023-03-03 00:00:00",NAN,"2023-03-03 00:00:00",NAN,NAN,"2023-03-03 00:00:00",NAN,"2023-03-03 00:00:00",NAN,NAN,"2023-03-03 00:00:00",NAN,"2023-03-03 00:00:00",NAN,NAN,"2023-03-03 00:00:00",NAN,"2023-03-03 00:00:00",NAN,NAN,"2023-03-03 00:00:00",NAN,"2023-03-03 00:00:00",NAN,NAN,"2023-03-03 00:00:00",NAN,"2023-03-03 00:00:00",NAN,NAN,"2023-03-03 00:00:00",NAN,"2023-03-03 00:00:00",NAN,NAN,"2023-03-03 00:00:00",NAN,"2023-03-03 00:00:00",NAN,NAN,"2023-03-03 00:00:00",NAN,"2023-03-03 00:00:00",0.001804976,0,1.422,142.7,32.78,133,4.4,"2023-03-02 23:49:00",0,"2023-03-02 23:02:00",NAN,158.5,51.75,NAN,NAN,"2023-03-03 00:00:00",NAN,"2023-03-03 00:00:00",0.019,0
"2023-03-03 01:00:00",23727,49.24,"2023-03-03 00:02:00",10.73,NAN,"2023-03-03 01:00:00",NAN,"2023-03-03 01:00:00",968,28.52,29.16,"2023-03-03 00:02:00",27.79,"2023-03-03 00:58:30",54.97,56.99,"2023-03-03 00:59:30",51.96,"2023-03-03 00:00:30",NAN,NAN,"2023-03-03 01:00:00",NAN,"2023-03-03 01:00:00",NAN,NAN,"2023-03-03 01:00:00",NAN,"2023-03-03 01:00:00",NAN,NAN,"2023-03-03 01:00:00",NAN,"2023-03-03 01:00:00",NAN,NAN,"2023-03-03 01:00:00",NAN,"2023-03-03 01:00:00",NAN,NAN,"2023-03-03 01:00:00",NAN,"2023-03-03 01:00:00",NAN,NAN,"2023-03-03 01:00:00",NAN,"2023-03-03 01:00:00",NAN,NAN,"2023-03-03 01:00:00",NAN,"2023-03-03 01:00:00",NAN,NAN,"2023-03-03 01:00:00",NAN,"2023-03-03 01:00:00",NAN,NAN,"2023-03-03 01:00:00",NAN,"2023-03-03 01:00:00",NAN,NAN,"2023-03-03 01:00:00",NAN,"2023-03-03 01:00:00",NAN,NAN,"2023-03-03 01:00:00",NAN,"2023-03-03 01:00:00",NAN,NAN,"2023-03-03 01:00:00",NAN,"2023-03-03 01:00:00",0.001587272,0,NAN,131.6,29.15,99,NAN,"2023-03-03 00:58:30",NAN,"2023-03-03 00:58:30",NAN,0,0,NAN,NAN,"2023-03-03 01:00:00",NAN,"2023-03-03 01:00:00",NAN,0
"2023-03-03 02:00:00",23728,49.84,"2023-03-03 01:01:00",8.79,NAN,"2023-03-03 02:00:00",NAN,"2023-03-03 02:00:00",968,27.33,27.93,"2023-03-03 01:01:00",26.72,"2023-03-03 02:00:00",57.97,59.19,"2023-03-03 02:00:00",56.61,"2023-03-03 01:00:30",NAN,NAN,"2023-03-03 02:00:00",NAN,"2023-03-03 02:00:00",NAN,NAN,"2023-03-03 02:00:00",NAN,"2023-03-03 02:00:00",NAN,NAN,"2023-03-03 02:00:00",NAN,"2023-03-03 02:00:00",NAN,NAN,"2023-03-03 02:00:00",NAN,"2023-03-03 02:00:00",NAN,NAN,"2023-03-03 02:00:00",NAN,"2023-03-03 02:00:00",NAN,NAN,"2023-03-03 02:00:00",NAN,"2023-03-03 02:00:00",NAN,NAN,"2023-03-03 02:00:00",NAN,"2023-03-03 02:00:00",NAN,NAN,"2023-03-03 02:00:00",NAN,"2023-03-03 02:00:00",NAN,NAN,"2023-03-03 02:00:00",NAN,"2023-03-03 02:00:00",NAN,NAN,"2023-03-03 02:00:00",NAN,"2023-03-03 02:00:00",NAN,NAN,"2023-03-03 02:00:00",NAN,"2023-03-03 02:00:00",NAN,NAN,"2023-03-03 02:00:00",NAN,"2023-03-03 02:00:00",0.001966093,0,NAN,128.1,77.47,NAN,NAN,"2023-03-03 02:00:00",NAN,"2023-03-03 02:00:00",NAN,0,0,NAN,NAN,"2023-03-03 02:00:00",NAN,"2023-03-03 02:00:00",NAN,0
"2023-03-03 03:00:00",23729,50.38,"2023-03-03 02:00:30",8.61,NAN,"2023-03-03 03:00:00",NAN,"2023-03-03 03:00:00",968,26.28,26.73,"2023-03-03 02:02:00",25.75,"2023-03-03 02:57:30",61.25,63.82,"2023-03-03 03:00:00",58.99,"2023-03-03 02:01:00",NAN,NAN,"2023-03-03 03:00:00",NAN,"2023-03-03 03:00:00",NAN,NAN,"2023-03-03 03:00:00",NAN,"2023-03-03 03:00:00",NAN,NAN,"2023-03-03 03:00:00",NAN,"2023-03-03 03:00:00",NAN,NAN,"2023-03-03 03:00:00",NAN,"2023-03-03 03:00:00",NAN,NAN,"2023-03-03 03:00:00",NAN,"2023-03-03 03:00:00",NAN,NAN,"2023-03-03 03:00:00",NAN,"2023-03-03 03:00:00",NAN,NAN,"2023-03-03 03:00:00",NAN,"2023-03-03 03:00:00",NAN,NAN,"2023-03-03 03:00:00",NAN,"2023-03-03 03:00:00",NAN,NAN,"2023-03-03 03:00:00",NAN,"2023-03-03 03:00:00",NAN,NAN,"2023-03-03 03:00:00",NAN,"2023-03-03 03:00:00",NAN,NAN,"2023-03-03 03:00:00",NAN,"2023-03-03 03:00:00",NAN,NAN,"2023-03-03 03:00:00",NAN,"2023-03-03 03:00:00",0.002083207,0,NAN,0,0,NAN,NAN,"2023-03-03 03:00:00",NAN,"2023-03-03 03:00:00",NAN,0,0,NAN,NAN,"2023-03-03 03:00:00",NAN,"2023-03-03 03:00:00",NAN,0
"2023-03-03 04:00:00",23730,50.97,"2023-03-03 03:01:00",8.95,NAN,"2023-03-03 04:00:00",NAN,"2023-03-03 04:00:00",968,25.2,25.71,"2023-03-03 03:06:00",24.47,"2023-03-03 04:00:00",65.65,68.34,"2023-03-03 04:00:00",63.43,"2023-03-03 03:00:30",NAN,NAN,"2023-03-03 04:00:00",NAN,"2023-03-03 04:00:00",NAN,NAN,"2023-03-03 04:00:00",NAN,"2023-03-03 04:00:00",NAN,NAN,"2023-03-03 04:00:00",NAN,"2023-03-03 04:00:00",NAN,NAN,"2023-03-03 04:00:00",NAN,"2023-03-03 04:00:00",NAN,NAN,"2023-03-03 04:00:00",NAN,"2023-03-03 04:00:00",NAN,NAN,"2023-03-03 04:00:00",NAN,"2023-03-03 04:00:00",NAN,NAN,"2023-03-03 04:00:00",NAN,"2023-03-03 04:00:00",NAN,NAN,"2023-03-03 04:00:00",NAN,"2023-03-03 04:00:00",NAN,NAN,"2023-03-03 04:00:00",NAN,"2023-03-03 04:00:00",NAN,NAN,"2023-03-03 04:00:00",NAN,"2023-03-03 04:00:00",NAN,NAN,"2023-03-03 04:00:00",NAN,"2023-03-03 04:00:00",NAN,NAN,"2023-03-03 04:00:00",NAN,"2023-03-03 04:00:00",0.002118267,0,NAN,0,0,NAN,NAN,"2023-03-03 04:00:00",NAN,"2023-03-03 04:00:00",NAN,0,0,NAN,NAN,"2023-03-03 04:00:00",NAN,"2023-03-03 04:00:00",NAN,0
"2023-03-03 05:00:00",23731,51.68,"2023-03-03 04:01:00",8.91,NAN,"2023-03-03 05:00:00",NAN,"2023-03-03 05:00:00",967,23.89,24.47,"2023-03-03 04:01:00",23.33,"2023-03-03 04:58:00",70.82,74.24,"2023-03-03 05:00:00",67.82,"2023-03-03 04:00:30",NAN,NAN,"2023-03-03 05:00:00",NAN,"2023-03-03 05:00:00",NAN,NAN,"2023-03-03 05:00:00",NAN,"2023-03-03 05:00:00",NAN,NAN,"2023-03-03 05:00:00",NAN,"2023-03-03 05:00:00",NAN,NAN,"2023-03-03 05:00:00",NAN,"2023-03-03 05:00:00",NAN,NAN,"2023-03-03 05:00:00",NAN,"2023-03-03 05:00:00",NAN,NAN,"2023-03-03 05:00:00",NAN,"2023-03-03 05:00:00",NAN,NAN,"2023-03-03 05:00:00",NAN,"2023-03-03 05:00:00",NAN,NAN,"2023-03-03 05:00:00",NAN,"2023-03-03 05:00:00",NAN,NAN,"2023-03-03 05:00:00",NAN,"2023-03-03 05:00:00",NAN,NAN,"2023-03-03 05:00:00",NAN,"2023-03-03 05:00:00",NAN,NAN,"2023-03-03 05:00:00",NAN,"2023-03-03 05:00:00",NAN,NAN,"2023-03-03 05:00:00",NAN,"2023-03-03 05:00:00",0.002307567,0,NAN,0,0,NAN,NAN,"2023-03-03 05:00:00",NAN,"2023-03-03 05:00:00",NAN,0,0,NAN,NAN,"2023-03-03 05:00:00",NAN,"2023-03-03 05:00:00",NAN,0
"2023-03-03 06:00:00",23732,52.33,"2023-03-03 05:03:30",9,NAN,"2023-03-03 06:00:00",NAN,"2023-03-03 06:00:00",967,22.94,23.31,"2023-03-03 05:00:30",22.57,"2023-03-03 05:58:00",76.35,78.86,"2023-03-03 06:00:00",73.37,"2023-03-03 05:00:30",NAN,NAN,"2023-03-03 06:00:00",NAN,"2023-03-03 06:00:00",NAN,NAN,"2023-03-03 06:00:00",NAN,"2023-03-03 06:00:00",NAN,NAN,"2023-03-03 06:00:00",NAN,"2023-03-03 06:00:00",NAN,NAN,"2023-03-03 06:00:00",NAN,"2023-03-03 06:00:00",NAN,NAN,"2023-03-03 06:00:00",NAN,"2023-03-03 06:00:00",NAN,NAN,"2023-03-03 06:00:00",NAN,"2023-03-03 06:00:00",NAN,NAN,"2023-03-03 06:00:00",NAN,"2023-03-03 06:00:00",NAN,NAN,"2023-03-03 06:00:00",NAN,"2023-03-03 06:00:00",NAN,NAN,"2023-03-03 06:00:00",NAN,"2023-03-03 06:00:00",NAN,NAN,"2023-03-03 06:00:00",NAN,"2023-03-03 06:00:00",NAN,NAN,"2023-03-03 06:00:00",NAN,"2023-03-03 06:00:00",NAN,NAN,"2023-03-03 06:00:00",NAN,"2023-03-03 06:00:00",0.002317894,0,NAN,0,0,NAN,NAN,"2023-03-03 06:00:00",NAN,"2023-03-03 06:00:00",NAN,0,0,NAN,NAN,"2023-03-03 06:00:00",NAN,"2023-03-03 06:00:00",NAN,0
"2023-03-03 07:00:00",23733,52.25,"2023-03-03 07:00:00",8.96,NAN,"2023-03-03 07:00:00",NAN,"2023-03-03 07:00:00",968,22.63,22.91,"2023-03-03 06:38:30",22.4,"2023-03-03 06:16:30",79.11,80.1,"2023-03-03 06:21:00",78.01,"2023-03-03 06:02:00",NAN,NAN,"2023-03-03 07:00:00",NAN,"2023-03-03 07:00:00",NAN,NAN,"2023-03-03 07:00:00",NAN,"2023-03-03 07:00:00",NAN,NAN,"2023-03-03 07:00:00",NAN,"2023-03-03 07:00:00",NAN,NAN,"2023-03-03 07:00:00",NAN,"2023-03-03 07:00:00",NAN,NAN,"2023-03-03 07:00:00",NAN,"2023-03-03 07:00:00",NAN,NAN,"2023-03-03 07:00:00",NAN,"2023-03-03 07:00:00",NAN,NAN,"2023-03-03 07:00:00",NAN,"2023-03-03 07:00:00",NAN,NAN,"2023-03-03 07:00:00",NAN,"2023-03-03 07:00:00",NAN,NAN,"2023-03-03 07:00:00",NAN,"2023-03-03 07:00:00",NAN,NAN,"2023-03-03 07:00:00",NAN,"2023-03-03 07:00:00",NAN,NAN,"2023-03-03 07:00:00",NAN,"2023-03-03 07:00:00",NAN,NAN,"2023-03-03 07:00:00",NAN,"2023-03-03 07:00:00",0.002321122,0,NAN,0,0,NAN,NAN,"2023-03-03 07:00:00",NAN,"2023-03-03 07:00:00",NAN,0,0,NAN,NAN,"2023-03-03 07:00:00",NAN,"2023-03-03 07:00:00",NAN,0.156
"2023-03-03 08:00:00",23734,52.17,"2023-03-03 07:08:00",8.88,NAN,"2023-03-03 08:00:00",NAN,"2023-03-03 08:00:00",968,22,22.7,"2023-03-03 07:06:00",21.45,"2023-03-03 07:56:30",81.3,83.6,"2023-03-03 07:57:30",79,"2023-03-03 07:02:00",NAN,NAN,"2023-03-03 08:00:00",NAN,"2023-03-03 08:00:00",NAN,NAN,"2023-03-03 08:00:00",NAN,"2023-03-03 08:00:00",NAN,NAN,"2023-03-03 08:00:00",NAN,"2023-03-03 08:00:00",NAN,NAN,"2023-03-03 08:00:00",NAN,"2023-03-03 08:00:00",NAN,NAN,"2023-03-03 08:00:00",NAN,"2023-03-03 08:00:00",NAN,NAN,"2023-03-03 08:00:00",NAN,"2023-03-03 08:00:00",NAN,NAN,"2023-03-03 08:00:00",NAN,"2023-03-03 08:00:00",NAN,NAN,"2023-03-03 08:00:00",NAN,"2023-03-03 08:00:00",NAN,NAN,"2023-03-03 08:00:00",NAN,"2023-03-03 08:00:00",NAN,NAN,"2023-03-03 08:00:00",NAN,"2023-03-03 08:00:00",NAN,NAN,"2023-03-03 08:00:00",NAN,"2023-03-03 08:00:00",NAN,NAN,"2023-03-03 08:00:00",NAN,"2023-03-03 08:00:00",0.002156843,0,NAN,0,0,NAN,NAN,"2023-03-03 08:00:00",NAN,"2023-03-03 08:00:00",NAN,0,0,NAN,NAN,"2023-03-03 08:00:00",NAN,"2023-03-03 08:00:00",NAN,0.981
"2023-03-03 09:00:00",23735,52.37,"2023-03-03 08:59:30",8.95,NAN,"2023-03-03 09:00:00",NAN,"2023-03-03 09:00:00",969,21.26,21.53,"2023-03-03 08:06:00",21.03,"2023-03-03 08:48:00",83.7,84.6,"2023-03-03 08:37:00",82.5,"2023-03-03 08:01:30",NAN,NAN,"2023-03-03 09:00:00",NAN,"2023-03-03 09:00:00",NAN,NAN,"2023-03-03 09:00:00",NAN,"2023-03-03 09:00:00",NAN,NAN,"2023-03-03 09:00:00",NAN,"2023-03-03 09:00:00",NAN,NAN,"2023-03-03 09:00:00",NAN,"2023-03-03 09:00:00",NAN,NAN,"2023-03-03 09:00:00",NAN,"2023-03-03 09:00:00",NAN,NAN,"2023-03-03 09:00:00",NAN,"2023-03-03 09:00:00",NAN,NAN,"2023-03-03 09:00:00",NAN,"2023-03-03 09:00:00",NAN,NAN,"2023-03-03 09:00:00",NAN,"2023-03-03 09:00:00",NAN,NAN,"2023-03-03 09:00:00",NAN,"2023-03-03 09:00:00",NAN,NAN,"2023-03-03 09:00:00",NAN,"2023-03-03 09:00:00",NAN,NAN,"2023-03-03 09:00:00",NAN,"2023-03-03 09:00:00",NAN,NAN,"2023-03-03 09:00:00",NAN,"2023-03-03 09:00:00",0.1408382,0,NAN,0,0,NAN,NAN,"2023-03-03 09:00:00",NAN,"2023-03-03 09:00:00",NAN,0,0,NAN,NAN,"2023-03-03 09:00:00",NAN,"2023-03-03 09:00:00",NAN,1.894
"2023-03-03 10:00:00",23736,39.92,"2023-03-03 10:00:00",8.94,NAN,"2023-03-03 10:00:00",NAN,"2023-03-03 10:00:00",969,23.77,25.94,"2023-03-03 09:53:30",21.02,"2023-03-03 09:01:30",76.15,84.7,"2023-03-03 09:06:00",68.75,"2023-03-03 10:00:00",NAN,NAN,"2023-03-03 10:00:00",NAN,"2023-03-03 10:00:00",NAN,NAN,"2023-03-03 10:00:00",NAN,"2023-03-03 10:00:00",NAN,NAN,"2023-03-03 10:00:00",NAN,"2023-03-03 10:00:00",NAN,NAN,"2023-03-03 10:00:00",NAN,"2023-03-03 10:00:00",NAN,NAN,"2023-03-03 10:00:00",NAN,"2023-03-03 10:00:00",NAN,NAN,"2023-03-03 10:00:00",NAN,"2023-03-03 10:00:00",NAN,NAN,"2023-03-03 10:00:00",NAN,"2023-03-03 10:00:00",NAN,NAN,"2023-03-03 10:00:00",NAN,"2023-03-03 10:00:00",NAN,NAN,"2023-03-03 10:00:00",NAN,"2023-03-03 10:00:00",NAN,NAN,"2023-03-03 10:00:00",NAN,"2023-03-03 10:00:00",NAN,NAN,"2023-03-03 10:00:00",NAN,"2023-03-03 10:00:00",NAN,NAN,"2023-03-03 10:00:00",NAN,"2023-03-03 10:00:00",3.123578,0,NAN,155,96.8,NAN,NAN,"2023-03-03 10:00:00",NAN,"2023-03-03 10:00:00",NAN,0,0,NAN,NAN,"2023-03-03 10:00:00",NAN,"2023-03-03 10:00:00",NAN,2.682
"2023-03-03 11:00:00",23737,35.2,"2023-03-03 10:56:00",9.9,NAN,"2023-03-03 11:00:00",NAN,"2023-03-03 11:00:00",970,26.66,27.94,"2023-03-03 10:58:30",25.54,"2023-03-03 10:05:30",67.67,70.69,"2023-03-03 10:08:30",64.68,"2023-03-03 10:59:30",NAN,NAN,"2023-03-03 11:00:00",NAN,"2023-03-03 11:00:00",NAN,NAN,"2023-03-03 11:00:00",NAN,"2023-03-03 11:00:00",NAN,NAN,"2023-03-03 11:00:00",NAN,"2023-03-03 11:00:00",NAN,NAN,"2023-03-03 11:00:00",NAN,"2023-03-03 11:00:00",NAN,NAN,"2023-03-03 11:00:00",NAN,"2023-03-03 11:00:00",NAN,NAN,"2023-03-03 11:00:00",NAN,"2023-03-03 11:00:00",NAN,NAN,"2023-03-03 11:00:00",NAN,"2023-03-03 11:00:00",NAN,NAN,"2023-03-03 11:00:00",NAN,"2023-03-03 11:00:00",NAN,NAN,"2023-03-03 11:00:00",NAN,"2023-03-03 11:00:00",NAN,NAN,"2023-03-03 11:00:00",NAN,"2023-03-03 11:00:00",NAN,NAN,"2023-03-03 11:00:00",NAN,"2023-03-03 11:00:00",NAN,NAN,"2023-03-03 11:00:00",NAN,"2023-03-03 11:00:00",8.265647,0,NAN,74.35,75.12,66,NAN,"2023-03-03 10:30:00",NAN,"2023-03-03 10:30:00",NAN,99.2,78.7,128,NAN,"2023-03-03 10:39:30",NAN,"2023-03-03 10:39:30",NAN,3.265
"2023-03-03 12:00:00",23738,35.4,"2023-03-03 11:00:30",10.83,NAN,"2023-03-03 12:00:00",NAN,"2023-03-03 12:00:00",970,28.92,30.4,"2023-03-03 11:57:00",27.78,"2023-03-03 11:03:00",59.94,64.31,"2023-03-03 11:00:30",53.65,"2023-03-03 11:58:00",NAN,NAN,"2023-03-03 12:00:00",NAN,"2023-03-03 12:00:00",NAN,NAN,"2023-03-03 12:00:00",NAN,"2023-03-03 12:00:00",NAN,NAN,"2023-03-03 12:00:00",NAN,"2023-03-03 12:00:00",NAN,NAN,"2023-03-03 12:00:00",NAN,"2023-03-03 12:00:00",NAN,NAN,"2023-03-03 12:00:00",NAN,"2023-03-03 12:00:00",NAN,NAN,"2023-03-03 12:00:00",NAN,"2023-03-03 12:00:00",NAN,NAN,"2023-03-03 12:00:00",NAN,"2023-03-03 12:00:00",NAN,NAN,"2023-03-03 12:00:00",NAN,"2023-03-03 12:00:00",NAN,NAN,"2023-03-03 12:00:00",NAN,"2023-03-03 12:00:00",NAN,NAN,"2023-03-03 12:00:00",NAN,"2023-03-03 12:00:00",NAN,NAN,"2023-03-03 12:00:00",NAN,"2023-03-03 12:00:00",NAN,NAN,"2023-03-03 12:00:00",NAN,"2023-03-03 12:00:00",11.85122,0,1.698,123.8,47.33,195,5.6,"2023-03-03 11:44:30",0,"2023-03-03 11:06:30",2.865,140.8,37.4,198,6.5,"2023-03-03 11:40:00",0,"2023-03-03 11:26:00",2.423,3.605
"2023-03-03 13:00:00",23739,34.19,"2023-03-03 12:51:30",12.55,NAN,"2023-03-03 13:00:00",NAN,"2023-03-03 13:00:00",969,31.32,32.65,"2023-03-03 12:58:30",30.01,"2023-03-03 12:01:30",50.51,54.68,"2023-03-03 12:01:00",46.51,"2023-03-03 12:58:30",NAN,NAN,"2023-03-03 13:00:00",NAN,"2023-03-03 13:00:00",NAN,NAN,"2023-03-03 13:00:00",NAN,"2023-03-03 13:00:00",NAN,NAN,"2023-03-03 13:00:00",NAN,"2023-03-03 13:00:00",NAN,NAN,"2023-03-03 13:00:00",NAN,"2023-03-03 13:00:00",NAN,NAN,"2023-03-03 13:00:00",NAN,"2023-03-03 13:00:00",NAN,NAN,"2023-03-03 13:00:00",NAN,"2023-03-03 13:00:00",NAN,NAN,"2023-03-03 13:00:00",NAN,"2023-03-03 13:00:00",NAN,NAN,"2023-03-03 13:00:00",NAN,"2023-03-03 13:00:00",NAN,NAN,"2023-03-03 13:00:00",NAN,"2023-03-03 13:00:00",NAN,NAN,"2023-03-03 13:00:00",NAN,"2023-03-03 13:00:00",NAN,NAN,"2023-03-03 13:00:00",NAN,"2023-03-03 13:00:00",NAN,NAN,"2023-03-03 13:00:00",NAN,"2023-03-03 13:00:00",16.73617,0,2.035,126.2,43.62,127,6.1,"2023-03-03 12:50:30",0,"2023-03-03 12:36:30",3.683,141.1,29.74,130,7.1,"2023-03-03 12:17:30",0.3,"2023-03-03 12:07:00",3.515,3.673
"2023-03-03 14:00:00",23740,33.16,"2023-03-03 13:58:30",13.27,NAN,"2023-03-03 14:00:00",NAN,"2023-03-03 14:00:00",969,33.62,35.11,"2023-03-03 13:51:00",32.1,"2023-03-03 13:03:00",42.99,47.23,"2023-03-03 13:03:30",38.42,"2023-03-03 13:51:00",NAN,NAN,"2023-03-03 14:00:00",NAN,"2023-03-03 14:00:00",NAN,NAN,"2023-03-03 14:00:00",NAN,"2023-03-03 14:00:00",NAN,NAN,"2023-03-03 14:00:00",NAN,"2023-03-03 14:00:00",NAN,NAN,"2023-03-03 14:00:00",NAN,"2023-03-03 14:00:00",NAN,NAN,"2023-03-03 14:00:00",NAN,"2023-03-03 14:00:00",NAN,NAN,"2023-03-03 14:00:00",NAN,"2023-03-03 14:00:00",NAN,NAN,"2023-03-03 14:00:00",NAN,"2023-03-03 14:00:00",NAN,NAN,"2023-03-03 14:00:00",NAN,"2023-03-03 14:00:00",NAN,NAN,"2023-03-03 14:00:00",NAN,"2023-03-03 14:00:00",NAN,NAN,"2023-03-03 14:00:00",NAN,"2023-03-03 14:00:00",NAN,NAN,"2023-03-03 14:00:00",NAN,"2023-03-03 14:00:00",NAN,NAN,"2023-03-03 14:00:00",NAN,"2023-03-03 14:00:00",21.11986,0,1.936,140.3,44.87,132,6.1,"2023-03-03 13:12:30",0,"2023-03-03 13:13:00",3.152,145.8,36.23,173,6.4,"2023-03-03 13:12:30",0,"2023-03-03 13:23:30",4.577,3.455
"2023-03-03 15:00:00",23741,32.66,"2023-03-03 14:10:30",13.22,NAN,"2023-03-03 15:00:00",NAN,"2023-03-03 15:00:00",968,34.9,35.52,"2023-03-03 14:14:00",34.39,"2023-03-03 14:35:00",37.6,39.34,"2023-03-03 14:01:00",35.63,"2023-03-03 14:44:30",NAN,NAN,"2023-03-03 15:00:00",NAN,"2023-03-03 15:00:00",NAN,NAN,"2023-03-03 15:00:00",NAN,"2023-03-03 15:00:00",NAN,NAN,"2023-03-03 15:00:00",NAN,"2023-03-03 15:00:00",NAN,NAN,"2023-03-03 15:00:00",NAN,"2023-03-03 15:00:00",NAN,NAN,"2023-03-03 15:00:00",NAN,"2023-03-03 15:00:00",NAN,NAN,"2023-03-03 15:00:00",NAN,"2023-03-03 15:00:00",NAN,NAN,"2023-03-03 15:00:00",NAN,"2023-03-03 15:00:00",NAN,NAN,"2023-03-03 15:00:00",NAN,"2023-03-03 15:00:00",NAN,NAN,"2023-03-03 15:00:00",NAN,"2023-03-03 15:00:00",NAN,NAN,"2023-03-03 15:00:00",NAN,"2023-03-03 15:00:00",NAN,NAN,"2023-03-03 15:00:00",NAN,"2023-03-03 15:00:00",NAN,NAN,"2023-03-03 15:00:00",NAN,"2023-03-03 15:00:00",17.35445,0,2.053,118,54.46,204,4.8,"2023-03-03 14:07:30",0,"2023-03-03 14:36:00",3.083,127.7,47.68,220,7.2,"2023-03-03 14:07:30",0.3,"2023-03-03 14:03:00",3.817,2.973
"2023-03-03 16:00:00",23742,35.44,"2023-03-03 15:17:00",13.24,NAN,"2023-03-03 16:00:00",NAN,"2023-03-03 16:00:00",967,35.44,36.38,"2023-03-03 15:08:30",34.76,"2023-03-03 15:38:00",35.06,37.22,"2023-03-03 15:40:00",33.11,"2023-03-03 15:59:30",NAN,NAN,"2023-03-03 16:00:00",NAN,"2023-03-03 16:00:00",NAN,NAN,"2023-03-03 16:00:00",NAN,"2023-03-03 16:00:00",NAN,NAN,"2023-03-03 16:00:00",NAN,"2023-03-03 16:00:00",NAN,NAN,"2023-03-03 16:00:00",NAN,"2023-03-03 16:00:00",NAN,NAN,"2023-03-03 16:00:00",NAN,"2023-03-03 16:00:00",NAN,NAN,"2023-03-03 16:00:00",NAN,"2023-03-03 16:00:00",NAN,NAN,"2023-03-03 16:00:00",NAN,"2023-03-03 16:00:00",NAN,NAN,"2023-03-03 16:00:00",NAN,"2023-03-03 16:00:00",NAN,NAN,"2023-03-03 16:00:00",NAN,"2023-03-03 16:00:00",NAN,NAN,"2023-03-03 16:00:00",NAN,"2023-03-03 16:00:00",NAN,NAN,"2023-03-03 16:00:00",NAN,"2023-03-03 16:00:00",NAN,NAN,"2023-03-03 16:00:00",NAN,"2023-03-03 16:00:00",13.39886,0,1.528,147.6,62.2,128,3.3,"2023-03-03 15:00:30",0,"2023-03-03 15:05:00",2.733,148.3,52.83,151,5.7,"2023-03-03 15:45:30",0,"2023-03-03 15:31:30",2.992,2.258
"2023-03-03 17:00:00",23743,35.91,"2023-03-03 17:00:00",13.24,NAN,"2023-03-03 17:00:00",NAN,"2023-03-03 17:00:00",966,35.87,37.3,"2023-03-03 16:53:00",35,"2023-03-03 16:23:30",33.19,35.22,"2023-03-03 16:25:30",29.88,"2023-03-03 16:52:30",NAN,NAN,"2023-03-03 17:00:00",NAN,"2023-03-03 17:00:00",NAN,NAN,"2023-03-03 17:00:00",NAN,"2023-03-03 17:00:00",NAN,NAN,"2023-03-03 17:00:00",NAN,"2023-03-03 17:00:00",NAN,NAN,"2023-03-03 17:00:00",NAN,"2023-03-03 17:00:00",NAN,NAN,"2023-03-03 17:00:00",NAN,"2023-03-03 17:00:00",NAN,NAN,"2023-03-03 17:00:00",NAN,"2023-03-03 17:00:00",NAN,NAN,"2023-03-03 17:00:00",NAN,"2023-03-03 17:00:00",NAN,NAN,"2023-03-03 17:00:00",NAN,"2023-03-03 17:00:00",NAN,NAN,"2023-03-03 17:00:00",NAN,"2023-03-03 17:00:00",NAN,NAN,"2023-03-03 17:00:00",NAN,"2023-03-03 17:00:00",NAN,NAN,"2023-03-03 17:00:00",NAN,"2023-03-03 17:00:00",NAN,NAN,"2023-03-03 17:00:00",NAN,"2023-03-03 17:00:00",11.18398,0,1.473,144.9,62.28,131,3.6,"2023-03-03 16:25:00",0,"2023-03-03 16:39:30",2.564,155.4,47.37,150,5,"2023-03-03 16:20:30",0,"2023-03-03 16:42:00",2.512,1.381
"2023-03-03 18:00:00",23744,35.66,"2023-03-03 17:05:00",13.22,NAN,"2023-03-03 18:00:00",NAN,"2023-03-03 18:00:00",965,36.66,38.72,"2023-03-03 18:00:00",35.85,"2023-03-03 17:41:30",30.46,32.04,"2023-03-03 17:16:00",27.71,"2023-03-03 17:58:30",NAN,NAN,"2023-03-03 18:00:00",NAN,"2023-03-03 18:00:00",NAN,NAN,"2023-03-03 18:00:00",NAN,"2023-03-03 18:00:00",NAN,NAN,"2023-03-03 18:00:00",NAN,"2023-03-03 18:00:00",NAN,NAN,"2023-03-03 18:00:00",NAN,"2023-03-03 18:00:00",NAN,NAN,"2023-03-03 18:00:00",NAN,"2023-03-03 18:00:00",NAN,NAN,"2023-03-03 18:00:00",NAN,"2023-03-03 18:00:00",NAN,NAN,"2023-03-03 18:00:00",NAN,"2023-03-03 18:00:00",NAN,NAN,"2023-03-03 18:00:00",NAN,"2023-03-03 18:00:00",NAN,NAN,"2023-03-03 18:00:00",NAN,"2023-03-03 18:00:00",NAN,NAN,"2023-03-03 18:00:00",NAN,"2023-03-03 18:00:00",NAN,NAN,"2023-03-03 18:00:00",NAN,"2023-03-03 18:00:00",NAN,NAN,"2023-03-03 18:00:00",NAN,"2023-03-03 18:00:00",10.435,0,1.66,159.2,50.89,106,4.5,"2023-03-03 17:03:30",0,"2023-03-03 17:11:30",3.053,163.1,37.43,152,7.8,"2023-03-03 17:04:30",0.5,"2023-03-03 17:16:30",2.361,0.466
"2023-03-03 19:00:00",23745,35.71,"2023-03-03 18:25:00",13.21,NAN,"2023-03-03 19:00:00",NAN,"2023-03-03 19:00:00",965,37.32,38.67,"2023-03-03 18:20:30",36.47,"2023-03-03 18:53:30",28.94,30.64,"2023-03-03 18:45:30",25.83,"2023-03-03 18:22:00",NAN,NAN,"2023-03-03 19:00:00",NAN,"2023-03-03 19:00:00",NAN,NAN,"2023-03-03 19:00:00",NAN,"2023-03-03 19:00:00",NAN,NAN,"2023-03-03 19:00:00",NAN,"2023-03-03 19:00:00",NAN,NAN,"2023-03-03 19:00:00",NAN,"2023-03-03 19:00:00",NAN,NAN,"2023-03-03 19:00:00",NAN,"2023-03-03 19:00:00",NAN,NAN,"2023-03-03 19:00:00",NAN,"2023-03-03 19:00:00",NAN,NAN,"2023-03-03 19:00:00",NAN,"2023-03-03 19:00:00",NAN,NAN,"2023-03-03 19:00:00",NAN,"2023-03-03 19:00:00",NAN,NAN,"2023-03-03 19:00:00",NAN,"2023-03-03 19:00:00",NAN,NAN,"2023-03-03 19:00:00",NAN,"2023-03-03 19:00:00",NAN,NAN,"2023-03-03 19:00:00",NAN,"2023-03-03 19:00:00",NAN,NAN,"2023-03-03 19:00:00",NAN,"2023-03-03 19:00:00",8.10612,0,1.78,154.9,49.68,70,3.9,"2023-03-03 18:43:00",0,"2023-03-03 18:18:00",3.177,163.7,35.61,117,6.9,"2023-03-03 18:30:00",0.7,"2023-03-03 18:17:30",0.94,0.01
"2023-03-03 20:00:00",23746,39.92,"2023-03-03 19:00:30",11.75,NAN,"2023-03-03 20:00:00",NAN,"2023-03-03 20:00:00",965,35.76,36.86,"2023-03-03 19:03:30",35.13,"2023-03-03 20:00:00",32.22,34.14,"2023-03-03 19:49:30",30,"2023-03-03 19:03:30",NAN,NAN,"2023-03-03 20:00:00",NAN,"2023-03-03 20:00:00",NAN,NAN,"2023-03-03 20:00:00",NAN,"2023-03-03 20:00:00",NAN,NAN,"2023-03-03 20:00:00",NAN,"2023-03-03 20:00:00",NAN,NAN,"2023-03-03 20:00:00",NAN,"2023-03-03 20:00:00",NAN,NAN,"2023-03-03 20:00:00",NAN,"2023-03-03 20:00:00",NAN,NAN,"2023-03-03 20:00:00",NAN,"2023-03-03 20:00:00",NAN,NAN,"2023-03-03 20:00:00",NAN,"2023-03-03 20:00:00",NAN,NAN,"2023-03-03 20:00:00",NAN,"2023-03-03 20:00:00",NAN,NAN,"2023-03-03 20:00:00",NAN,"2023-03-03 20:00:00",NAN,NAN,"2023-03-03 20:00:00",NAN,"2023-03-03 20:00:00",NAN,NAN,"2023-03-03 20:00:00",NAN,"2023-03-03 20:00:00",NAN,NAN,"2023-03-03 20:00:00",NAN,"2023-03-03 20:00:00",2.57225,0,1.771,181.6,36.21,249,4.6,"2023-03-03 19:42:30",0,"2023-03-03 19:37:30",3.245,182.9,21.4,176,6,"2023-03-03 19:18:30",0.5,"2023-03-03 19:46:30",0.325,0
"2023-03-03 21:00:00",23747,43.89,"2023-03-03 20:00:30",10.91,NAN,"2023-03-03 21:00:00",NAN,"2023-03-03 21:00:00",965,34.78,35.66,"2023-03-03 20:13:00",33.76,"2023-03-03 21:00:00",35.18,37.1,"2023-03-03 20:58:00",33.46,"2023-03-03 20:14:30",NAN,NAN,"2023-03-03 21:00:00",NAN,"2023-03-03 21:00:00",NAN,NAN,"2023-03-03 21:00:00",NAN,"2023-03-03 21:00:00",NAN,NAN,"2023-03-03 21:00:00",NAN,"2023-03-03 21:00:00",NAN,NAN,"2023-03-03 21:00:00",NAN,"2023-03-03 21:00:00",NAN,NAN,"2023-03-03 21:00:00",NAN,"2023-03-03 21:00:00",NAN,NAN,"2023-03-03 21:00:00",NAN,"2023-03-03 21:00:00",NAN,NAN,"2023-03-03 21:00:00",NAN,"2023-03-03 21:00:00",NAN,NAN,"2023-03-03 21:00:00",NAN,"2023-03-03 21:00:00",NAN,NAN,"2023-03-03 21:00:00",NAN,"2023-03-03 21:00:00",NAN,NAN,"2023-03-03 21:00:00",NAN,"2023-03-03 21:00:00",NAN,NAN,"2023-03-03 21:00:00",NAN,"2023-03-03 21:00:00",NAN,NAN,"2023-03-03 21:00:00",NAN,"2023-03-03 21:00:00",0.9525593,0,1.392,160.5,32.6,168,3.8,"2023-03-03 20:14:30",0,"2023-03-03 20:02:00",2.857,167.7,23.01,163,5.9,"2023-03-03 20:07:00",0.3,"2023-03-03 20:34:30",0.135,0
"2023-03-03 22:00:00",23748,45.73,"2023-03-03 21:00:30",10.84,NAN,"2023-03-03 22:00:00",NAN,"2023-03-03 22:00:00",966,33.15,34.57,"2023-03-03 21:01:00",32.17,"2023-03-03 22:00:00",41.92,45.84,"2023-03-03 21:39:00",37.6,"2023-03-03 21:00:30",NAN,NAN,"2023-03-03 22:00:00",NAN,"2023-03-03 22:00:00",NAN,NAN,"2023-03-03 22:00:00",NAN,"2023-03-03 22:00:00",NAN,NAN,"2023-03-03 22:00:00",NAN,"2023-03-03 22:00:00",NAN,NAN,"2023-03-03 22:00:00",NAN,"2023-03-03 22:00:00",NAN,NAN,"2023-03-03 22:00:00",NAN,"2023-03-03 22:00:00",NAN,NAN,"2023-03-03 22:00:00",NAN,"2023-03-03 22:00:00",NAN,NAN,"2023-03-03 22:00:00",NAN,"2023-03-03 22:00:00",NAN,NAN,"2023-03-03 22:00:00",NAN,"2023-03-03 22:00:00",NAN,NAN,"2023-03-03 22:00:00",NAN,"2023-03-03 22:00:00",NAN,NAN,"2023-03-03 22:00:00",NAN,"2023-03-03 22:00:00",NAN,NAN,"2023-03-03 22:00:00",NAN,"2023-03-03 22:00:00",NAN,NAN,"2023-03-03 22:00:00",NAN,"2023-03-03 22:00:00",0.004096157,0,1.749,167.8,37.19,191,5.1,"2023-03-03 21:27:00",0.3,"2023-03-03 21:06:30",3.272,167.8,18.83,123,9.1,"2023-03-03 21:25:30",0,"2023-03-03 21:01:00",0.04,0
"2023-03-03 23:00:00",23749,47.17,"2023-03-03 22:04:00",10.73,NAN,"2023-03-03 23:00:00",NAN,"2023-03-03 23:00:00",967,31.42,32.21,"2023-03-03 22:01:00",30.63,"2023-03-03 22:59:30",47.38,50.84,"2023-03-03 23:00:00",45.71,"2023-03-03 22:00:30",NAN,NAN,"2023-03-03 23:00:00",NAN,"2023-03-03 23:00:00",NAN,NAN,"2023-03-03 23:00:00",NAN,"2023-03-03 23:00:00",NAN,NAN,"2023-03-03 23:00:00",NAN,"2023-03-03 23:00:00",NAN,NAN,"2023-03-03 23:00:00",NAN,"2023-03-03 23:00:00",NAN,NAN,"2023-03-03 23:00:00",NAN,"2023-03-03 23:00:00",NAN,NAN,"2023-03-03 23:00:00",NAN,"2023-03-03 23:00:00",NAN,NAN,"2023-03-03 23:00:00",NAN,"2023-03-03 23:00:00",NAN,NAN,"2023-03-03 23:00:00",NAN,"2023-03-03 23:00:00",NAN,NAN,"2023-03-03 23:00:00",NAN,"2023-03-03 23:00:00",NAN,NAN,"2023-03-03 23:00:00",NAN,"2023-03-03 23:00:00",NAN,NAN,"2023-03-03 23:00:00",NAN,"2023-03-03 23:00:00",NAN,NAN,"2023-03-03 23:00:00",NAN,"2023-03-03 23:00:00",0.001638381,0,1.844,148.5,37.16,141,5.6,"2023-03-03 22:42:00",0,"2023-03-03 22:31:00",NAN,165.3,86.6,NAN,NAN,"2023-03-03 23:00:00",NAN,"2023-03-03 23:00:00",0.036,0
"2023-03-04 00:00:00",23750,47.57,"2023-03-03 23:01:00",8.76,NAN,"2023-03-04 00:00:00",NAN,"2023-03-04 00:00:00",968,29.78,30.58,"2023-03-03 23:01:00",29.02,"2023-03-04 00:00:00",54.5,57.51,"2023-03-04 00:00:00",50.91,"2023-03-03 23:00:30",NAN,NAN,"2023-03-04 00:00:00",NAN,"2023-03-04 00:00:00",NAN,NAN,"2023-03-04 00:00:00",NAN,"2023-03-04 00:00:00",NAN,NAN,"2023-03-04 00:00:00",NAN,"2023-03-04 00:00:00",NAN,NAN,"2023-03-04 00:00:00",NAN,"2023-03-04 00:00:00",NAN,NAN,"2023-03-04 00:00:00",NAN,"2023-03-04 00:00:00",NAN,NAN,"2023-03-04 00:00:00",NAN,"2023-03-04 00:00:00",NAN,NAN,"2023-03-04 00:00:00",NAN,"2023-03-04 00:00:00",NAN,NAN,"2023-03-04 00:00:00",NAN,"2023-03-04 00:00:00",NAN,NAN,"2023-03-04 00:00:00",NAN,"2023-03-04 00:00:00",NAN,NAN,"2023-03-04 00:00:00",NAN,"2023-03-04 00:00:00",NAN,NAN,"2023-03-04 00:00:00",NAN,"2023-03-04 00:00:00",NAN,NAN,"2023-03-04 00:00:00",NAN,"2023-03-04 00:00:00",0.001789094,0,NAN,142.3,60.46,NAN,NAN,"2023-03-04 00:00:00",NAN,"2023-03-04 00:00:00",NAN,0,0,NAN,NAN,"2023-03-04 00:00:00",NAN,"2023-03-04 00:00:00",NAN,0
"2023-03-04 01:00:00",23751,48.72,"2023-03-04 00:00:30",8.91,NAN,"2023-03-04 01:00:00",NAN,"2023-03-04 01:00:00",969,28.6,29.12,"2023-03-04 00:02:00",28.17,"2023-03-04 01:00:00",59.55,61.05,"2023-03-04 00:59:30",57.33,"2023-03-04 00:00:30",NAN,NAN,"2023-03-04 01:00:00",NAN,"2023-03-04 01:00:00",NAN,NAN,"2023-03-04 01:00:00",NAN,"2023-03-04 01:00:00",NAN,NAN,"2023-03-04 01:00:00",NAN,"2023-03-04 01:00:00",NAN,NAN,"2023-03-04 01:00:00",NAN,"2023-03-04 01:00:00",NAN,NAN,"2023-03-04 01:00:00",NAN,"2023-03-04 01:00:00",NAN,NAN,"2023-03-04 01:00:00",NAN,"2023-03-04 01:00:00",NAN,NAN,"2023-03-04 01:00:00",NAN,"2023-03-04 01:00:00",NAN,NAN,"2023-03-04 01:00:00",NAN,"2023-03-04 01:00:00",NAN,NAN,"2023-03-04 01:00:00",NAN,"2023-03-04 01:00:00",NAN,NAN,"2023-03-04 01:00:00",NAN,"2023-03-04 01:00:00",NAN,NAN,"2023-03-04 01:00:00",NAN,"2023-03-04 01:00:00",NAN,NAN,"2023-03-04 01:00:00",NAN,"2023-03-04 01:00:00",0.001998305,0,NAN,0,0,NAN,NAN,"2023-03-04 01:00:00",NAN,"2023-03-04 01:00:00",NAN,0,0,NAN,NAN,"2023-03-04 01:00:00",NAN,"2023-03-04 01:00:00",NAN,0
"2023-03-04 02:00:00",23752,48.9,"2023-03-04 01:02:00",8.94,NAN,"2023-03-04 02:00:00",NAN,"2023-03-04 02:00:00",969,27.7,28.22,"2023-03-04 01:04:30",27.32,"2023-03-04 01:53:00",62.72,64.49,"2023-03-04 01:59:30",60.71,"2023-03-04 01:00:30",NAN,NAN,"2023-03-04 02:00:00",NAN,"2023-03-04 02:00:00",NAN,NAN,"2023-03-04 02:00:00",NAN,"2023-03-04 02:00:00",NAN,NAN,"2023-03-04 02:00:00",NAN,"2023-03-04 02:00:00",NAN,NAN,"2023-03-04 02:00:00",NAN,"2023-03-04 02:00:00",NAN,NAN,"2023-03-04 02:00:00",NAN,"2023-03-04 02:00:00",NAN,NAN,"2023-03-04 02:00:00",NAN,"2023-03-04 02:00:00",NAN,NAN,"2023-03-04 02:00:00",NAN,"2023-03-04 02:00:00",NAN,NAN,"2023-03-04 02:00:00",NAN,"2023-03-04 02:00:00",NAN,NAN,"2023-03-04 02:00:00",NAN,"2023-03-04 02:00:00",NAN,NAN,"2023-03-04 02:00:00",NAN,"2023-03-04 02:00:00",NAN,NAN,"2023-03-04 02:00:00",NAN,"2023-03-04 02:00:00",NAN,NAN,"2023-03-04 02:00:00",NAN,"2023-03-04 02:00:00",0.002000295,0,NAN,0,0,NAN,NAN,"2023-03-04 02:00:00",NAN,"2023-03-04 02:00:00",NAN,0,0,NAN,NAN,"2023-03-04 02:00:00",NAN,"2023-03-04 02:00:00",NAN,0
"2023-03-04 03:00:00",23753,48.82,"2023-03-04 03:00:00",8.92,NAN,"2023-03-04 03:00:00",NAN,"2023-03-04 03:00:00",969,27.24,27.37,"2023-03-04 02:27:00",27.06,"2023-03-04 03:00:00",64.68,65.51,"2023-03-04 02:59:30",63.9,"2023-03-04 02:04:00",NAN,NAN,"2023-03-04 03:00:00",NAN,"2023-03-04 03:00:00",NAN,NAN,"2023-03-04 03:00:00",NAN,"2023-03-04 03:00:00",NAN,NAN,"2023-03-04 03:00:00",NAN,"2023-03-04 03:00:00",NAN,NAN,"2023-03-04 03:00:00",NAN,"2023-03-04 03:00:00",NAN,NAN,"2023-03-04 03:00:00",NAN,"2023-03-04 03:00:00",NAN,NAN,"2023-03-04 03:00:00",NAN,"2023-03-04 03:00:00",NAN,NAN,"2023-03-04 03:00:00",NAN,"2023-03-04 03:00:00",NAN,NAN,"2023-03-04 03:00:00",NAN,"2023-03-04 03:00:00",NAN,NAN,"2023-03-04 03:00:00",NAN,"2023-03-04 03:00:00",NAN,NAN,"2023-03-04 03:00:00",NAN,"2023-03-04 03:00:00",NAN,NAN,"2023-03-04 03:00:00",NAN,"2023-03-04 03:00:00",NAN,NAN,"2023-03-04 03:00:00",NAN,"2023-03-04 03:00:00",0.001778904,0,NAN,0,0,NAN,NAN,"2023-03-04 03:00:00",NAN,"2023-03-04 03:00:00",NAN,0,0,NAN,NAN,"2023-03-04 03:00:00",NAN,"2023-03-04 03:00:00",NAN,0
"2023-03-04 04:00:00",23754,48.81,"2023-03-04 03:03:00",8.95,NAN,"2023-03-04 04:00:00",NAN,"2023-03-04 04:00:00",968,26.54,27.07,"2023-03-04 03:01:00",25.89,"2023-03-04 03:59:30",67.22,69.64,"2023-03-04 03:59:30",65.01,"2023-03-04 03:00:30",NAN,NAN,"2023-03-04 04:00:00",NAN,"2023-03-04 04:00:00",NAN,NAN,"2023-03-04 04:00:00",NAN,"2023-03-04 04:00:00",NAN,NAN,"2023-03-04 04:00:00",NAN,"2023-03-04 04:00:00",NAN,NAN,"2023-03-04 04:00:00",NAN,"2023-03-04 04:00:00",NAN,NAN,"2023-03-04 04:00:00",NAN,"2023-03-04 04:00:00",NAN,NAN,"2023-03-04 04:00:00",NAN,"2023-03-04 04:00:00",NAN,NAN,"2023-03-04 04:00:00",NAN,"2023-03-04 04:00:00",NAN,NAN,"2023-03-04 04:00:00",NAN,"2023-03-04 04:00:00",NAN,NAN,"2023-03-04 04:00:00",NAN,"2023-03-04 04:00:00",NAN,NAN,"2023-03-04 04:00:00",NAN,"2023-03-04 04:00:00",NAN,NAN,"2023-03-04 04:00:00",NAN,"2023-03-04 04:00:00",NAN,NAN,"2023-03-04 04:00:00",NAN,"2023-03-04 04:00:00",0.001807901,0,NAN,0,0,NAN,NAN,"2023-03-04 04:00:00",NAN,"2023-03-04 04:00:00",NAN,0,0,NAN,NAN,"2023-03-04 04:00:00",NAN,"2023-03-04 04:00:00",NAN,0
"2023-03-04 05:00:00",23755,49.83,"2023-03-04 04:00:30",8.73,NAN,"2023-03-04 05:00:00",NAN,"2023-03-04 05:00:00",968,25.38,25.91,"2023-03-04 04:03:30",24.93,"2023-03-04 04:59:00",71.54,73.31,"2023-03-04 04:58:30",68.99,"2023-03-04 04:00:30",NAN,NAN,"2023-03-04 05:00:00",NAN,"2023-03-04 05:00:00",NAN,NAN,"2023-03-04 05:00:00",NAN,"2023-03-04 05:00:00",NAN,NAN,"2023-03-04 05:00:00",NAN,"2023-03-04 05:00:00",NAN,NAN,"2023-03-04 05:00:00",NAN,"2023-03-04 05:00:00",NAN,NAN,"2023-03-04 05:00:00",NAN,"2023-03-04 05:00:00",NAN,NAN,"2023-03-04 05:00:00",NAN,"2023-03-04 05:00:00",NAN,NAN,"2023-03-04 05:00:00",NAN,"2023-03-04 05:00:00",NAN,NAN,"2023-03-04 05:00:00",NAN,"2023-03-04 05:00:00",NAN,NAN,"2023-03-04 05:00:00",NAN,"2023-03-04 05:00:00",NAN,NAN,"2023-03-04 05:00:00",NAN,"2023-03-04 05:00:00",NAN,NAN,"2023-03-04 05:00:00",NAN,"2023-03-04 05:00:00",NAN,NAN,"2023-03-04 05:00:00",NAN,"2023-03-04 05:00:00",0.001999885,0,NAN,0,0,NAN,NAN,"2023-03-04 05:00:00",NAN,"2023-03-04 05:00:00",NAN,0,0,NAN,NAN,"2023-03-04 05:00:00",NAN,"2023-03-04 05:00:00",NAN,0
"2023-03-04 06:00:00",23756,50.82,"2023-03-04 05:00:30",8.86,NAN,"2023-03-04 06:00:00",NAN,"2023-03-04 06:00:00",967,24.6,24.93,"2023-03-04 05:01:00",24.16,"2023-03-04 05:59:00",74.4,75.87,"2023-03-04 05:53:30",72.7,"2023-03-04 05:01:30",NAN,NAN,"2023-03-04 06:00:00",NAN,"2023-03-04 06:00:00",NAN,NAN,"2023-03-04 06:00:00",NAN,"2023-03-04 06:00:00",NAN,NAN,"2023-03-04 06:00:00",NAN,"2023-03-04 06:00:00",NAN,NAN,"2023-03-04 06:00:00",NAN,"2023-03-04 06:00:00",NAN,NAN,"2023-03-04 06:00:00",NAN,"2023-03-04 06:00:00",NAN,NAN,"2023-03-04 06:00:00",NAN,"2023-03-04 06:00:00",NAN,NAN,"2023-03-04 06:00:00",NAN,"2023-03-04 06:00:00",NAN,NAN,"2023-03-04 06:00:00",NAN,"2023-03-04 06:00:00",NAN,NAN,"2023-03-04 06:00:00",NAN,"2023-03-04 06:00:00",NAN,NAN,"2023-03-04 06:00:00",NAN,"2023-03-04 06:00:00",NAN,NAN,"2023-03-04 06:00:00",NAN,"2023-03-04 06:00:00",NAN,NAN,"2023-03-04 06:00:00",NAN,"2023-03-04 06:00:00",0.002165354,0,NAN,0,0,NAN,NAN,"2023-03-04 06:00:00",NAN,"2023-03-04 06:00:00",NAN,0,0,NAN,NAN,"2023-03-04 06:00:00",NAN,"2023-03-04 06:00:00",NAN,0
"2023-03-04 07:00:00",23757,50.25,"2023-03-04 06:35:00",8.9,NAN,"2023-03-04 07:00:00",NAN,"2023-03-04 07:00:00",968,24.15,24.38,"2023-03-04 06:26:00",23.95,"2023-03-04 07:00:00",76.23,77.21,"2023-03-04 06:58:00",75.07,"2023-03-04 06:00:30",NAN,NAN,"2023-03-04 07:00:00",NAN,"2023-03-04 07:00:00",NAN,NAN,"2023-03-04 07:00:00",NAN,"2023-03-04 07:00:00",NAN,NAN,"2023-03-04 07:00:00",NAN,"2023-03-04 07:00:00",NAN,NAN,"2023-03-04 07:00:00",NAN,"2023-03-04 07:00:00",NAN,NAN,"2023-03-04 07:00:00",NAN,"2023-03-04 07:00:00",NAN,NAN,"2023-03-04 07:00:00",NAN,"2023-03-04 07:00:00",NAN,NAN,"2023-03-04 07:00:00",NAN,"2023-03-04 07:00:00",NAN,NAN,"2023-03-04 07:00:00",NAN,"2023-03-04 07:00:00",NAN,NAN,"2023-03-04 07:00:00",NAN,"2023-03-04 07:00:00",NAN,NAN,"2023-03-04 07:00:00",NAN,"2023-03-04 07:00:00",NAN,NAN,"2023-03-04 07:00:00",NAN,"2023-03-04 07:00:00",NAN,NAN,"2023-03-04 07:00:00",NAN,"2023-03-04 07:00:00",0.001873045,0,NAN,0,0,NAN,NAN,"2023-03-04 07:00:00",NAN,"2023-03-04 07:00:00",NAN,0,0,NAN,NAN,"2023-03-04 07:00:00",NAN,"2023-03-04 07:00:00",NAN,0.157
"2023-03-04 08:00:00",23758,50.62,"2023-03-04 07:00:30",8.87,NAN,"2023-03-04 08:00:00",NAN,"2023-03-04 08:00:00",968,23.69,24.02,"2023-03-04 07:00:30",23.45,"2023-03-04 07:54:30",78.09,79.47,"2023-03-04 07:56:00",76.35,"2023-03-04 07:01:30",NAN,NAN,"2023-03-04 08:00:00",NAN,"2023-03-04 08:00:00",NAN,NAN,"2023-03-04 08:00:00",NAN,"2023-03-04 08:00:00",NAN,NAN,"2023-03-04 08:00:00",NAN,"2023-03-04 08:00:00",NAN,NAN,"2023-03-04 08:00:00",NAN,"2023-03-04 08:00:00",NAN,NAN,"2023-03-04 08:00:00",NAN,"2023-03-04 08:00:00",NAN,NAN,"2023-03-04 08:00:00",NAN,"2023-03-04 08:00:00",NAN,NAN,"2023-03-04 08:00:00",NAN,"2023-03-04 08:00:00",NAN,NAN,"2023-03-04 08:00:00",NAN,"2023-03-04 08:00:00",NAN,NAN,"2023-03-04 08:00:00",NAN,"2023-03-04 08:00:00",NAN,NAN,"2023-03-04 08:00:00",NAN,"2023-03-04 08:00:00",NAN,NAN,"2023-03-04 08:00:00",NAN,"2023-03-04 08:00:00",NAN,NAN,"2023-03-04 08:00:00",NAN,"2023-03-04 08:00:00",0.001925621,0,NAN,0,0,NAN,NAN,"2023-03-04 08:00:00",NAN,"2023-03-04 08:00:00",NAN,0,0,NAN,NAN,"2023-03-04 08:00:00",NAN,"2023-03-04 08:00:00",NAN,0.98
"2023-03-04 09:00:00",23759,50.82,"2023-03-04 09:00:00",8.81,NAN,"2023-03-04 09:00:00",NAN,"2023-03-04 09:00:00",968,23.12,23.46,"2023-03-04 08:03:30",22.86,"2023-03-04 08:44:30",80.3,82.3,"2023-03-04 08:53:30",78.2,"2023-03-04 08:19:30",NAN,NAN,"2023-03-04 09:00:00",NAN,"2023-03-04 09:00:00",NAN,NAN,"2023-03-04 09:00:00",NAN,"2023-03-04 09:00:00",NAN,NAN,"2023-03-04 09:00:00",NAN,"2023-03-04 09:00:00",NAN,NAN,"2023-03-04 09:00:00",NAN,"2023-03-04 09:00:00",NAN,NAN,"2023-03-04 09:00:00",NAN,"2023-03-04 09:00:00",NAN,NAN,"2023-03-04 09:00:00",NAN,"2023-03-04 09:00:00",NAN,NAN,"2023-03-04 09:00:00",NAN,"2023-03-04 09:00:00",NAN,NAN,"2023-03-04 09:00:00",NAN,"2023-03-04 09:00:00",NAN,NAN,"2023-03-04 09:00:00",NAN,"2023-03-04 09:00:00",NAN,NAN,"2023-03-04 09:00:00",NAN,"2023-03-04 09:00:00",NAN,NAN,"2023-03-04 09:00:00",NAN,"2023-03-04 09:00:00",NAN,NAN,"2023-03-04 09:00:00",NAN,"2023-03-04 09:00:00",0.1346004,0,NAN,0,0,NAN,NAN,"2023-03-04 09:00:00",NAN,"2023-03-04 09:00:00",NAN,0,0,NAN,NAN,"2023-03-04 09:00:00",NAN,"2023-03-04 09:00:00",NAN,1.889
"2023-03-04 10:00:00",23760,41.45,"2023-03-04 10:00:00",8.93,NAN,"2023-03-04 10:00:00",NAN,"2023-03-04 10:00:00",969,24.15,25.83,"2023-03-04 10:00:00",22.85,"2023-03-04 09:01:30",77.62,82.4,"2023-03-04 09:06:00",71.47,"2023-03-04 10:00:00",NAN,NAN,"2023-03-04 10:00:00",NAN,"2023-03-04 10:00:00",NAN,NAN,"2023-03-04 10:00:00",NAN,"2023-03-04 10:00:00",NAN,NAN,"2023-03-04 10:00:00",NAN,"2023-03-04 10:00:00",NAN,NAN,"2023-03-04 10:00:00",NAN,"2023-03-04 10:00:00",NAN,NAN,"2023-03-04 10:00:00",NAN,"2023-03-04 10:00:00",NAN,NAN,"2023-03-04 10:00:00",NAN,"2023-03-04 10:00:00",NAN,NAN,"2023-03-04 10:00:00",NAN,"2023-03-04 10:00:00",NAN,NAN,"2023-03-04 10:00:00",NAN,"2023-03-04 10:00:00",NAN,NAN,"2023-03-04 10:00:00",NAN,"2023-03-04 10:00:00",NAN,NAN,"2023-03-04 10:00:00",NAN,"2023-03-04 10:00:00",NAN,NAN,"2023-03-04 10:00:00",NAN,"2023-03-04 10:00:00",NAN,NAN,"2023-03-04 10:00:00",NAN,"2023-03-04 10:00:00",2.878501,0,NAN,0,0,NAN,NAN,"2023-03-04 10:00:00",NAN,"2023-03-04 10:00:00",NAN,0,0,NAN,NAN,"2023-03-04 10:00:00",NAN,"2023-03-04 10:00:00",NAN,2.678
"2023-03-04 11:00:00",23761,35.88,"2023-03-04 11:00:00",9.87,NAN,"2023-03-04 11:00:00",NAN,"2023-03-04 11:00:00",969,27.28,28.63,"2023-03-04 11:00:00",25.85,"2023-03-04 10:04:00",64.84,71.17,"2023-03-04 10:05:00",59.85,"2023-03-04 10:55:00",NAN,NAN,"2023-03-04 11:00:00",NAN,"2023-03-04 11:00:00",NAN,NAN,"2023-03-04 11:00:00",NAN,"2023-03-04 11:00:00",NAN,NAN,"2023-03-04 11:00:00",NAN,"2023-03-04 11:00:00",NAN,NAN,"2023-03-04 11:00:00",NAN,"2023-03-04 11:00:00",NAN,NAN,"2023-03-04 11:00:00",NAN,"2023-03-04 11:00:00",NAN,NAN,"2023-03-04 11:00:00",NAN,"2023-03-04 11:00:00",NAN,NAN,"2023-03-04 11:00:00",NAN,"2023-03-04 11:00:00",NAN,NAN,"2023-03-04 11:00:00",NAN,"2023-03-04 11:00:00",NAN,NAN,"2023-03-04 11:00:00",NAN,"2023-03-04 11:00:00",NAN,NAN,"2023-03-04 11:00:00",NAN,"2023-03-04 11:00:00",NAN,NAN,"2023-03-04 11:00:00",NAN,"2023-03-04 11:00:00",NAN,NAN,"2023-03-04 11:00:00",NAN,"2023-03-04 11:00:00",8.514398,0,NAN,133.5,70.68,175,NAN,"2023-03-04 10:36:30",NAN,"2023-03-04 10:36:30",NAN,137.5,92.9,181,NAN,"2023-03-04 10:57:30",NAN,"2023-03-04 10:57:30",NAN,3.27
"2023-03-04 12:00:00",23762,33.89,"2023-03-04 11:38:00",11.09,NAN,"2023-03-04 12:00:00",NAN,"2023-03-04 12:00:00",969,29.61,30.74,"2023-03-04 11:57:00",28.45,"2023-03-04 11:01:30",56.88,61.7,"2023-03-04 11:05:00",52.9,"2023-03-04 11:58:30",NAN,NAN,"2023-03-04 12:00:00",NAN,"2023-03-04 12:00:00",NAN,NAN,"2023-03-04 12:00:00",NAN,"2023-03-04 12:00:00",NAN,NAN,"2023-03-04 12:00:00",NAN,"2023-03-04 12:00:00",NAN,NAN,"2023-03-04 12:00:00",NAN,"2023-03-04 12:00:00",NAN,NAN,"2023-03-04 12:00:00",NAN,"2023-03-04 12:00:00",NAN,NAN,"2023-03-04 12:00:00",NAN,"2023-03-04 12:00:00",NAN,NAN,"2023-03-04 12:00:00",NAN,"2023-03-04 12:00:00",NAN,NAN,"2023-03-04 12:00:00",NAN,"2023-03-04 12:00:00",NAN,NAN,"2023-03-04 12:00:00",NAN,"2023-03-04 12:00:00",NAN,NAN,"2023-03-04 12:00:00",NAN,"2023-03-04 12:00:00",NAN,NAN,"2023-03-04 12:00:00",NAN,"2023-03-04 12:00:00",NAN,NAN,"2023-03-04 12:00:00",NAN,"2023-03-04 12:00:00",14.85002,0,1.907,121.9,44.65,128,4.8,"2023-03-04 11:57:30",0.3,"2023-03-04 11:33:00",3.197,139.5,29.41,128,7.7,"2023-03-04 11:41:30",0.5,"2023-03-04 11:08:30",3.052,3.61
"2023-03-04 13:00:00",23763,33.95,"2023-03-04 12:00:30",13.12,NAN,"2023-03-04 13:00:00",NAN,"2023-03-04 13:00:00",969,31.14,32.59,"2023-03-04 12:58:00",29.82,"2023-03-04 12:21:00",50.4,54.45,"2023-03-04 12:20:30",46.14,"2023-03-04 12:58:30",NAN,NAN,"2023-03-04 13:00:00",NAN,"2023-03-04 13:00:00",NAN,NAN,"2023-03-04 13:00:00",NAN,"2023-03-04 13:00:00",NAN,NAN,"2023-03-04 13:00:00",NAN,"2023-03-04 13:00:00",NAN,NAN,"2023-03-04 13:00:00",NAN,"2023-03-04 13:00:00",NAN,NAN,"2023-03-04 13:00:00",NAN,"2023-03-04 13:00:00",NAN,NAN,"2023-03-04 13:00:00",NAN,"2023-03-04 13:00:00",NAN,NAN,"2023-03-04 13:00:00",NAN,"2023-03-04 13:00:00",NAN,NAN,"2023-03-04 13:00:00",NAN,"2023-03-04 13:00:00",NAN,NAN,"2023-03-04 13:00:00",NAN,"2023-03-04 13:00:00",NAN,NAN,"2023-03-04 13:00:00",NAN,"2023-03-04 13:00:00",NAN,NAN,"2023-03-04 13:00:00",NAN,"2023-03-04 13:00:00",NAN,NAN,"2023-03-04 13:00:00",NAN,"2023-03-04 13:00:00",16.03111,0,1.773,155.6,52.88,148,4.4,"2023-03-04 12:08:30",0,"2023-03-04 12:46:30",3.186,162.1,33.61,179,7.9,"2023-03-04 12:07:00",0,"2023-03-04 12:40:30",3.38,3.678
"2023-03-04 14:00:00",23764,34.25,"2023-03-04 13:02:00",13.11,NAN,"2023-03-04 14:00:00",NAN,"2023-03-04 14:00:00",968,32.61,33.95,"2023-03-04 13:58:30",31.84,"2023-03-04 13:18:00",44.9,47.78,"2023-03-04 13:04:30",40.78,"2023-03-04 13:58:30",NAN,NAN,"2023-03-04 14:00:00",NAN,"2023-03-04 14:00:00",NAN,NAN,"2023-03-04 14:00:00",NAN,"2023-03-04 14:00:00",NAN,NAN,"2023-03-04 14:00:00",NAN,"2023-03-04 14:00:00",NAN,NAN,"2023-03-04 14:00:00",NAN,"2023-03-04 14:00:00",NAN,NAN,"2023-03-04 14:00:00",NAN,"2023-03-04 14:00:00",NAN,NAN,"2023-03-04 14:00:00",NAN,"2023-03-04 14:00:00",NAN,NAN,"2023-03-04 14:00:00",NAN,"2023-03-04 14:00:00",NAN,NAN,"2023-03-04 14:00:00",NAN,"2023-03-04 14:00:00",NAN,NAN,"2023-03-04 14:00:00",NAN,"2023-03-04 14:00:00",NAN,NAN,"2023-03-04 14:00:00",NAN,"2023-03-04 14:00:00",NAN,NAN,"2023-03-04 14:00:00",NAN,"2023-03-04 14:00:00",NAN,NAN,"2023-03-04 14:00:00",NAN,"2023-03-04 14:00:00",15.67072,0,1.939,165.2,44.98,173,5.3,"2023-03-04 13:12:00",0.3,"2023-03-04 13:08:00",3.216,173,29.73,189,7.3,"2023-03-04 13:22:00",0.3,"2023-03-04 13:08:00",3.358,3.458
"2023-03-04 15:00:00",23765,34.52,"2023-03-04 14:37:00",13.25,NAN,"2023-03-04 15:00:00",NAN,"2023-03-04 15:00:00",967,34.78,35.7,"2023-03-04 14:34:30",32.75,"2023-03-04 14:04:00",38.7,43.14,"2023-03-04 14:04:30",36.6,"2023-03-04 14:35:00",NAN,NAN,"2023-03-04 15:00:00",NAN,"2023-03-04 15:00:00",NAN,NAN,"2023-03-04 15:00:00",NAN,"2023-03-04 15:00:00",NAN,NAN,"2023-03-04 15:00:00",NAN,"2023-03-04 15:00:00",NAN,NAN,"2023-03-04 15:00:00",NAN,"2023-03-04 15:00:00",NAN,NAN,"2023-03-04 15:00:00",NAN,"2023-03-04 15:00:00",NAN,NAN,"2023-03-04 15:00:00",NAN,"2023-03-04 15:00:00",NAN,NAN,"2023-03-04 15:00:00",NAN,"2023-03-04 15:00:00",NAN,NAN,"2023-03-04 15:00:00",NAN,"2023-03-04 15:00:00",NAN,NAN,"2023-03-04 15:00:00",NAN,"2023-03-04 15:00:00",NAN,NAN,"2023-03-04 15:00:00",NAN,"2023-03-04 15:00:00",NAN,NAN,"2023-03-04 15:00:00",NAN,"2023-03-04 15:00:00",NAN,NAN,"2023-03-04 15:00:00",NAN,"2023-03-04 15:00:00",20.10003,0,2.041,171.5,52.13,206,4.7,"2023-03-04 14:23:00",0,"2023-03-04 14:31:30",3.321,175.5,34.78,227,8.1,"2023-03-04 14:17:30",0,"2023-03-04 14:04:30",4.409,2.968
"2023-03-04 16:00:00",23766,35.52,"2023-03-04 15:00:30",13.24,NAN,"2023-03-04 16:00:00",NAN,"2023-03-04 16:00:00",966,34.88,35.88,"2023-03-04 15:46:00",33.87,"2023-03-04 15:15:30",38.6,41.29,"2023-03-04 15:15:30",36.42,"2023-03-04 15:36:00",NAN,NAN,"2023-03-04 16:00:00",NAN,"2023-03-04 16:00:00",NAN,NAN,"2023-03-04 16:00:00",NAN,"2023-03-04 16:00:00",NAN,NAN,"2023-03-04 16:00:00",NAN,"2023-03-04 16:00:00",NAN,NAN,"2023-03-04 16:00:00",NAN,"2023-03-04 16:00:00",NAN,NAN,"2023-03-04 16:00:00",NAN,"2023-03-04 16:00:00",NAN,NAN,"2023-03-04 16:00:00",NAN,"2023-03-04 16:00:00",NAN,NAN,"2023-03-04 16:00:00",NAN,"2023-03-04 16:00:00",NAN,NAN,"2023-03-04 16:00:00",NAN,"2023-03-04 16:00:00",NAN,NAN,"2023-03-04 16:00:00",NAN,"2023-03-04 16:00:00",NAN,NAN,"2023-03-04 16:00:00",NAN,"2023-03-04 16:00:00",NAN,NAN,"2023-03-04 16:00:00",NAN,"2023-03-04 16:00:00",NAN,NAN,"2023-03-04 16:00:00",NAN,"2023-03-04 16:00:00",13.93014,0,1.877,172.3,52.74,231,5.9,"2023-03-04 15:10:30",0.3,"2023-03-04 15:28:30",3.052,178.4,40.55,211,6.5,"2023-03-04 15:48:00",0,"2023-03-04 15:27:30",3.077,2.246
"2023-03-04 17:00:00",23767,35.92,"2023-03-04 16:56:30",13.23,NAN,"2023-03-04 17:00:00",NAN,"2023-03-04 17:00:00",965,35.93,36.91,"2023-03-04 16:49:00",35.01,"2023-03-04 16:21:30",35.58,37.8,"2023-03-04 16:04:00",33.25,"2023-03-04 16:50:30",NAN,NAN,"2023-03-04 17:00:00",NAN,"2023-03-04 17:00:00",NAN,NAN,"2023-03-04 17:00:00",NAN,"2023-03-04 17:00:00",NAN,NAN,"2023-03-04 17:00:00",NAN,"2023-03-04 17:00:00",NAN,NAN,"2023-03-04 17:00:00",NAN,"2023-03-04 17:00:00",NAN,NAN,"2023-03-04 17:00:00",NAN,"2023-03-04 17:00:00",NAN,NAN,"2023-03-04 17:00:00",NAN,"2023-03-04 17:00:00",NAN,NAN,"2023-03-04 17:00:00",NAN,"2023-03-04 17:00:00",NAN,NAN,"2023-03-04 17:00:00",NAN,"2023-03-04 17:00:00",NAN,NAN,"2023-03-04 17:00:00",NAN,"2023-03-04 17:00:00",NAN,NAN,"2023-03-04 17:00:00",NAN,"2023-03-04 17:00:00",NAN,NAN,"2023-03-04 17:00:00",NAN,"2023-03-04 17:00:00",NAN,NAN,"2023-03-04 17:00:00",NAN,"2023-03-04 17:00:00",15.08565,0,2.025,170.3,53.82,242,5.2,"2023-03-04 16:49:30",0,"2023-03-04 16:06:30",3.213,179.9,38.49,210,7.6,"2023-03-04 16:57:30",0.3,"2023-03-04 16:05:00",3.364,1.372
"2023-03-04 18:00:00",23768,36.29,"2023-03-04 17:00:30",13.22,NAN,"2023-03-04 18:00:00",NAN,"2023-03-04 18:00:00",965,35.96,36.92,"2023-03-04 17:05:30",35.28,"2023-03-04 17:21:00",33.55,35.07,"2023-03-04 17:26:00",31.24,"2023-03-04 17:06:00",NAN,NAN,"2023-03-04 18:00:00",NAN,"2023-03-04 18:00:00",NAN,NAN,"2023-03-04 18:00:00",NAN,"2023-03-04 18:00:00",NAN,NAN,"2023-03-04 18:00:00",NAN,"2023-03-04 18:00:00",NAN,NAN,"2023-03-04 18:00:00",NAN,"2023-03-04 18:00:00",NAN,NAN,"2023-03-04 18:00:00",NAN,"2023-03-04 18:00:00",NAN,NAN,"2023-03-04 18:00:00",NAN,"2023-03-04 18:00:00",NAN,NAN,"2023-03-04 18:00:00",NAN,"2023-03-04 18:00:00",NAN,NAN,"2023-03-04 18:00:00",NAN,"2023-03-04 18:00:00",NAN,NAN,"2023-03-04 18:00:00",NAN,"2023-03-04 18:00:00",NAN,NAN,"2023-03-04 18:00:00",NAN,"2023-03-04 18:00:00",NAN,NAN,"2023-03-04 18:00:00",NAN,"2023-03-04 18:00:00",NAN,NAN,"2023-03-04 18:00:00",NAN,"2023-03-04 18:00:00",9.232602,0,1.876,190.3,43.72,220,4.8,"2023-03-04 17:06:30",0,"2023-03-04 17:01:30",3.147,191.5,29.12,198,6.3,"2023-03-04 17:27:30",0.3,"2023-03-04 17:52:30",2.075,0.461
"2023-03-04 19:00:00",23769,38.21,"2023-03-04 18:38:00",13.22,NAN,"2023-03-04 19:00:00",NAN,"2023-03-04 19:00:00",964,35.91,37.12,"2023-03-04 18:29:00",35.14,"2023-03-04 18:06:30",33.95,35.4,"2023-03-04 18:10:30",32.01,"2023-03-04 18:29:30",NAN,NAN,"2023-03-04 19:00:00",NAN,"2023-03-04 19:00:00",NAN,NAN,"2023-03-04 19:00:00",NAN,"2023-03-04 19:00:00",NAN,NAN,"2023-03-04 19:00:00",NAN,"2023-03-04 19:00:00",NAN,NAN,"2023-03-04 19:00:00",NAN,"2023-03-04 19:00:00",NAN,NAN,"2023-03-04 19:00:00",NAN,"2023-03-04 19:00:00",NAN,NAN,"2023-03-04 19:00:00",NAN,"2023-03-04 19:00:00",NAN,NAN,"2023-03-04 19:00:00",NAN,"2023-03-04 19:00:00",NAN,NAN,"2023-03-04 19:00:00",NAN,"2023-03-04 19:00:00",NAN,NAN,"2023-03-04 19:00:00",NAN,"2023-03-04 19:00:00",NAN,NAN,"2023-03-04 19:00:00",NAN,"2023-03-04 19:00:00",NAN,NAN,"2023-03-04 19:00:00",NAN,"2023-03-04 19:00:00",NAN,NAN,"2023-03-04 19:00:00",NAN,"2023-03-04 19:00:00",8.648631,0,2.167,205.3,38.37,294,5.9,"2023-03-04 18:23:30",0.4,"2023-03-04 18:04:30",3.389,209.6,31.93,286,7.7,"2023-03-04 18:18:30",0.6,"2023-03-04 18:01:30",0.955,0.01
"2023-03-04 20:00:00",23770,40.18,"2023-03-04 19:00:30",12.87,NAN,"2023-03-04 20:00:00",NAN,"2023-03-04 20:00:00",965,35.26,35.95,"2023-03-04 19:55:30",34.61,"2023-03-04 19:14:00",35.37,41,"2023-03-04 19:14:00",32.89,"2023-03-04 19:54:00",NAN,NAN,"2023-03-04 20:00:00",NAN,"2023-03-04 20:00:00",NAN,NAN,"2023-03-04 20:00:00",NAN,"2023-03-04 20:00:00",NAN,NAN,"2023-03-04 20:00:00",NAN,"2023-03-04 20:00:00",NAN,NAN,"2023-03-04 20:00:00",NAN,"2023-03-04 20:00:00",NAN,NAN,"2023-03-04 20:00:00",NAN,"2023-03-04 20:00:00",NAN,NAN,"2023-03-04 20:00:00",NAN,"2023-03-04 20:00:00",NAN,NAN,"2023-03-04 20:00:00",NAN,"2023-03-04 20:00:00",NAN,NAN,"2023-03-04 20:00:00",NAN,"2023-03-04 20:00:00",NAN,NAN,"2023-03-04 20:00:00",NAN,"2023-03-04 20:00:00",NAN,NAN,"2023-03-04 20:00:00",NAN,"2023-03-04 20:00:00",NAN,NAN,"2023-03-04 20:00:00",NAN,"2023-03-04 20:00:00",NAN,NAN,"2023-03-04 20:00:00",NAN,"2023-03-04 20:00:00",3.094604,0,1.667,181.3,40.29,131,4.3,"2023-03-04 19:06:30",0,"2023-03-04 19:16:30",2.966,187.7,29.89,185,5.9,"2023-03-04 19:59:30",0,"2023-03-04 19:34:00",0.375,0
"2023-03-04 21:00:00",23771,41.9,"2023-03-04 20:06:00",10.92,NAN,"2023-03-04 21:00:00",NAN,"2023-03-04 21:00:00",965,34.37,35.57,"2023-03-04 20:02:00",33.63,"2023-03-04 21:00:00",37.69,38.61,"2023-03-04 20:46:00",35.37,"2023-03-04 20:01:30",NAN,NAN,"2023-03-04 21:00:00",NAN,"2023-03-04 21:00:00",NAN,NAN,"2023-03-04 21:00:00",NAN,"2023-03-04 21:00:00",NAN,NAN,"2023-03-04 21:00:00",NAN,"2023-03-04 21:00:00",NAN,NAN,"2023-03-04 21:00:00",NAN,"2023-03-04 21:00:00",NAN,NAN,"2023-03-04 21:00:00",NAN,"2023-03-04 21:00:00",NAN,NAN,"2023-03-04 21:00:00",NAN,"2023-03-04 21:00:00",NAN,NAN,"2023-03-04 21:00:00",NAN,"2023-03-04 21:00:00",NAN,NAN,"2023-03-04 21:00:00",NAN,"2023-03-04 21:00:00",NAN,NAN,"2023-03-04 21:00:00",NAN,"2023-03-04 21:00:00",NAN,NAN,"2023-03-04 21:00:00",NAN,"2023-03-04 21:00:00",NAN,NAN,"2023-03-04 21:00:00",NAN,"2023-03-04 21:00:00",NAN,NAN,"2023-03-04 21:00:00",NAN,"2023-03-04 21:00:00",0.909263,0,2.079,187.8,31.35,136,5.7,"2023-03-04 20:12:30",0,"2023-03-04 20:49:30",3.625,190.7,25.96,199,8.3,"2023-03-04 20:17:00",0,"2023-03-04 20:34:00",0.149,0
"2023-03-04 22:00:00",23772,45.24,"2023-03-04 21:00:30",10.88,NAN,"2023-03-04 22:00:00",NAN,"2023-03-04 22:00:00",966,33.09,33.68,"2023-03-04 21:00:30",32.38,"2023-03-04 21:55:00",40.2,41.87,"2023-03-04 21:45:00",38.43,"2023-03-04 21:06:00",NAN,NAN,"2023-03-04 22:00:00",NAN,"2023-03-04 22:00:00",NAN,NAN,"2023-03-04 22:00:00",NAN,"2023-03-04 22:00:00",NAN,NAN,"2023-03-04 22:00:00",NAN,"2023-03-04 22:00:00",NAN,NAN,"2023-03-04 22:00:00",NAN,"2023-03-04 22:00:00",NAN,NAN,"2023-03-04 22:00:00",NAN,"2023-03-04 22:00:00",NAN,NAN,"2023-03-04 22:00:00",NAN,"2023-03-04 22:00:00",NAN,NAN,"2023-03-04 22:00:00",NAN,"2023-03-04 22:00:00",NAN,NAN,"2023-03-04 22:00:00",NAN,"2023-03-04 22:00:00",NAN,NAN,"2023-03-04 22:00:00",NAN,"2023-03-04 22:00:00",NAN,NAN,"2023-03-04 22:00:00",NAN,"2023-03-04 22:00:00",NAN,NAN,"2023-03-04 22:00:00",NAN,"2023-03-04 22:00:00",NAN,NAN,"2023-03-04 22:00:00",NAN,"2023-03-04 22:00:00",0.004352377,0,1.391,182.3,30.43,146,3.5,"2023-03-04 21:49:30",0,"2023-03-04 21:16:00",2.619,183.1,16.75,178,6,"2023-03-04 21:02:30",0,"2023-03-04 21:01:00",0.027,0
"2023-03-04 23:00:00",23773,46.8,"2023-03-04 22:00:30",10.84,NAN,"2023-03-04 23:00:00",NAN,"2023-03-04 23:00:00",967,31.71,32.67,"2023-03-04 22:01:00",30.95,"2023-03-04 23:00:00",43.79,49.38,"2023-03-04 22:59:30",41.42,"2023-03-04 22:05:00",NAN,NAN,"2023-03-04 23:00:00",NAN,"2023-03-04 23:00:00",NAN,NAN,"2023-03-04 23:00:00",NAN,"2023-03-04 23:00:00",NAN,NAN,"2023-03-04 23:00:00",NAN,"2023-03-04 23:00:00",NAN,NAN,"2023-03-04 23:00:00",NAN,"2023-03-04 23:00:00",NAN,NAN,"2023-03-04 23:00:00",NAN,"2023-03-04 23:00:00",NAN,NAN,"2023-03-04 23:00:00",NAN,"2023-03-04 23:00:00",NAN,NAN,"2023-03-04 23:00:00",NAN,"2023-03-04 23:00:00",NAN,NAN,"2023-03-04 23:00:00",NAN,"2023-03-04 23:00:00",NAN,NAN,"2023-03-04 23:00:00",NAN,"2023-03-04 23:00:00",NAN,NAN,"2023-03-04 23:00:00",NAN,"2023-03-04 23:00:00",NAN,NAN,"2023-03-04 23:00:00",NAN,"2023-03-04 23:00:00",NAN,NAN,"2023-03-04 23:00:00",NAN,"2023-03-04 23:00:00",0.001672373,0,1.174,158.8,33.13,165,3.2,"2023-03-04 22:52:30",0.3,"2023-03-04 22:43:30",2.484,166.4,19.22,142,5.7,"2023-03-04 22:54:00",0,"2023-03-04 22:01:00",0.015,0
"2023-03-05 00:00:00",23774,47.75,"2023-03-04 23:01:30",10.81,NAN,"2023-03-05 00:00:00",NAN,"2023-03-05 00:00:00",968,30.15,30.99,"2023-03-04 23:01:00",29.33,"2023-03-04 23:59:00",53.63,56.93,"2023-03-04 23:59:30",49.17,"2023-03-04 23:00:30",NAN,NAN,"2023-03-05 00:00:00",NAN,"2023-03-05 00:00:00",NAN,NAN,"2023-03-05 00:00:00",NAN,"2023-03-05 00:00:00",NAN,NAN,"2023-03-05 00:00:00",NAN,"2023-03-05 00:00:00",NAN,NAN,"2023-03-05 00:00:00",NAN,"2023-03-05 00:00:00",NAN,NAN,"2023-03-05 00:00:00",NAN,"2023-03-05 00:00:00",NAN,NAN,"2023-03-05 00:00:00",NAN,"2023-03-05 00:00:00",NAN,NAN,"2023-03-05 00:00:00",NAN,"2023-03-05 00:00:00",NAN,NAN,"2023-03-05 00:00:00",NAN,"2023-03-05 00:00:00",NAN,NAN,"2023-03-05 00:00:00",NAN,"2023-03-05 00:00:00",NAN,NAN,"2023-03-05 00:00:00",NAN,"2023-03-05 00:00:00",NAN,NAN,"2023-03-05 00:00:00",NAN,"2023-03-05 00:00:00",NAN,NAN,"2023-03-05 00:00:00",NAN,"2023-03-05 00:00:00",0.001833464,0,1.962,148.6,34.97,200,5.9,"2023-03-04 23:58:00",0,"2023-03-04 23:02:00",NAN,159.1,68.19,NAN,NAN,"2023-03-05 00:00:00",NAN,"2023-03-05 00:00:00",0.032,0
"2023-03-05 01:00:00",23775,48.23,"2023-03-05 00:00:30",10.58,NAN,"2023-03-05 01:00:00",NAN,"2023-03-05 01:00:00",968,28.75,29.39,"2023-03-05 00:00:30",28.23,"2023-03-05 00:58:30",59,61.75,"2023-03-05 01:00:00",56.72,"2023-03-05 00:01:30",NAN,NAN,"2023-03-05 01:00:00",NAN,"2023-03-05 01:00:00",NAN,NAN,"2023-03-05 01:00:00",NAN,"2023-03-05 01:00:00",NAN,NAN,"2023-03-05 01:00:00",NAN,"2023-03-05 01:00:00",NAN,NAN,"2023-03-05 01:00:00",NAN,"2023-03-05 01:00:00",NAN,NAN,"2023-03-05 01:00:00",NAN,"2023-03-05 01:00:00",NAN,NAN,"2023-03-05 01:00:00",NAN,"2023-03-05 01:00:00",NAN,NAN,"2023-03-05 01:00:00",NAN,"2023-03-05 01:00:00",NAN,NAN,"2023-03-05 01:00:00",NAN,"2023-03-05 01:00:00",NAN,NAN,"2023-03-05 01:00:00",NAN,"2023-03-05 01:00:00",NAN,NAN,"2023-03-05 01:00:00",NAN,"2023-03-05 01:00:00",NAN,NAN,"2023-03-05 01:00:00",NAN,"2023-03-05 01:00:00",NAN,NAN,"2023-03-05 01:00:00",NAN,"2023-03-05 01:00:00",0.002174103,0,NAN,129.2,71.46,NAN,NAN,"2023-03-05 01:00:00",NAN,"2023-03-05 01:00:00",NAN,0,0,NAN,NAN,"2023-03-05 01:00:00",NAN,"2023-03-05 01:00:00",NAN,0
"2023-03-05 02:00:00",23776,48.89,"2023-03-05 01:01:30",9.8,NAN,"2023-03-05 02:00:00",NAN,"2023-03-05 02:00:00",969,27.7,28.28,"2023-03-05 01:04:30",27.24,"2023-03-05 02:00:00",64.75,67.08,"2023-03-05 02:00:00",61.49,"2023-03-05 01:00:30",NAN,NAN,"2023-03-05 02:00:00",NAN,"2023-03-05 02:00:00",NAN,NAN,"2023-03-05 02:00:00",NAN,"2023-03-05 02:00:00",NAN,NAN,"2023-03-05 02:00:00",NAN,"2023-03-05 02:00:00",NAN,NAN,"2023-03-05 02:00:00",NAN,"2023-03-05 02:00:00",NAN,NAN,"2023-03-05 02:00:00",NAN,"2023-03-05 02:00:00",NAN,NAN,"2023-03-05 02:00:00",NAN,"2023-03-05 02:00:00",NAN,NAN,"2023-03-05 02:00:00",NAN,"2023-03-05 02:00:00",NAN,NAN,"2023-03-05 02:00:00",NAN,"2023-03-05 02:00:00",NAN,NAN,"2023-03-05 02:00:00",NAN,"2023-03-05 02:00:00",NAN,NAN,"2023-03-05 02:00:00",NAN,"2023-03-05 02:00:00",NAN,NAN,"2023-03-05 02:00:00",NAN,"2023-03-05 02:00:00",NAN,NAN,"2023-03-05 02:00:00",NAN,"2023-03-05 02:00:00",0.002061318,0,NAN,0,0,NAN,NAN,"2023-03-05 02:00:00",NAN,"2023-03-05 02:00:00",NAN,0,0,NAN,NAN,"2023-03-05 02:00:00",NAN,"2023-03-05 02:00:00",NAN,0
"2023-03-05 03:00:00",23777,49.04,"2023-03-05 03:00:00",10.03,NAN,"2023-03-05 03:00:00",NAN,"2023-03-05 03:00:00",969,26.89,27.26,"2023-03-05 02:01:00",26.59,"2023-03-05 02:52:30",68.47,69.89,"2023-03-05 02:58:30",66.56,"2023-03-05 02:01:30",NAN,NAN,"2023-03-05 03:00:00",NAN,"2023-03-05 03:00:00",NAN,NAN,"2023-03-05 03:00:00",NAN,"2023-03-05 03:00:00",NAN,NAN,"2023-03-05 03:00:00",NAN,"2023-03-05 03:00:00",NAN,NAN,"2023-03-05 03:00:00",NAN,"2023-03-05 03:00:00",NAN,NAN,"2023-03-05 03:00:00",NAN,"2023-03-05 03:00:00",NAN,NAN,"2023-03-05 03:00:00",NAN,"2023-03-05 03:00:00",NAN,NAN,"2023-03-05 03:00:00",NAN,"2023-03-05 03:00:00",NAN,NAN,"2023-03-05 03:00:00",NAN,"2023-03-05 03:00:00",NAN,NAN,"2023-03-05 03:00:00",NAN,"2023-03-05 03:00:00",NAN,NAN,"2023-03-05 03:00:00",NAN,"2023-03-05 03:00:00",NAN,NAN,"2023-03-05 03:00:00",NAN,"2023-03-05 03:00:00",NAN,NAN,"2023-03-05 03:00:00",NAN,"2023-03-05 03:00:00",0.002001883,0,NAN,0,0,NAN,NAN,"2023-03-05 03:00:00",NAN,"2023-03-05 03:00:00",NAN,0,0,NAN,NAN,"2023-03-05 03:00:00",NAN,"2023-03-05 03:00:00",NAN,0
"2023-03-05 04:00:00",23778,48.56,"2023-03-05 03:58:30",8.68,NAN,"2023-03-05 04:00:00",NAN,"2023-03-05 04:00:00",968,26.42,26.66,"2023-03-05 03:12:00",26.19,"2023-03-05 04:00:00",70.45,71.49,"2023-03-05 04:00:00",69.3,"2023-03-05 03:01:00",NAN,NAN,"2023-03-05 04:00:00",NAN,"2023-03-05 04:00:00",NAN,NAN,"2023-03-05 04:00:00",NAN,"2023-03-05 04:00:00",NAN,NAN,"2023-03-05 04:00:00",NAN,"2023-03-05 04:00:00",NAN,NAN,"2023-03-05 04:00:00",NAN,"2023-03-05 04:00:00",NAN,NAN,"2023-03-05 04:00:00",NAN,"2023-03-05 04:00:00",NAN,NAN,"2023-03-05 04:00:00",NAN,"2023-03-05 04:00:00",NAN,NAN,"2023-03-05 04:00:00",NAN,"2023-03-05 04:00:00",NAN,NAN,"2023-03-05 04:00:00",NAN,"2023-03-05 04:00:00",NAN,NAN,"2023-03-05 04:00:00",NAN,"2023-03-05 04:00:00",NAN,NAN,"2023-03-05 04:00:00",NAN,"2023-03-05 04:00:00",NAN,NAN,"2023-03-05 04:00:00",NAN,"2023-03-05 04:00:00",NAN,NAN,"2023-03-05 04:00:00",NAN,"2023-03-05 04:00:00",0.001743824,0,NAN,0,0,NAN,NAN,"2023-03-05 04:00:00",NAN,"2023-03-05 04:00:00",NAN,0,0,NAN,NAN,"2023-03-05 04:00:00",NAN,"2023-03-05 04:00:00",NAN,0
"2023-03-05 05:00:00",23779,48.54,"2023-03-05 04:03:30",8.9,NAN,"2023-03-05 05:00:00",NAN,"2023-03-05 05:00:00",968,25.99,26.28,"2023-03-05 04:13:30",25.73,"2023-03-05 04:59:30",72.25,73.45,"2023-03-05 05:00:00",70.92,"2023-03-05 04:01:00",NAN,NAN,"2023-03-05 05:00:00",NAN,"2023-03-05 05:00:00",NAN,NAN,"2023-03-05 05:00:00",NAN,"2023-03-05 05:00:00",NAN,NAN,"2023-03-05 05:00:00",NAN,"2023-03-05 05:00:00",NAN,NAN,"2023-03-05 05:00:00",NAN,"2023-03-05 05:00:00",NAN,NAN,"2023-03-05 05:00:00",NAN,"2023-03-05 05:00:00",NAN,NAN,"2023-03-05 05:00:00",NAN,"2023-03-05 05:00:00",NAN,NAN,"2023-03-05 05:00:00",NAN,"2023-03-05 05:00:00",NAN,NAN,"2023-03-05 05:00:00",NAN,"2023-03-05 05:00:00",NAN,NAN,"2023-03-05 05:00:00",NAN,"2023-03-05 05:00:00",NAN,NAN,"2023-03-05 05:00:00",NAN,"2023-03-05 05:00:00",NAN,NAN,"2023-03-05 05:00:00",NAN,"2023-03-05 05:00:00",NAN,NAN,"2023-03-05 05:00:00",NAN,"2023-03-05 05:00:00",0.001688766,0,NAN,0,0,NAN,NAN,"2023-03-05 05:00:00",NAN,"2023-03-05 05:00:00",NAN,0,0,NAN,NAN,"2023-03-05 05:00:00",NAN,"2023-03-05 05:00:00",NAN,0
"2023-03-05 06:00:00",23780,48.7,"2023-03-05 05:01:00",8.89,NAN,"2023-03-05 06:00:00",NAN,"2023-03-05 06:00:00",968,25.44,25.77,"2023-03-05 05:11:00",25.08,"2023-03-05 06:00:00",74.32,75.73,"2023-03-05 06:00:00",72.87,"2023-03-05 05:02:30",NAN,NAN,"2023-03-05 06:00:00",NAN,"2023-03-05 06:00:00",NAN,NAN,"2023-03-05 06:00:00",NAN,"2023-03-05 06:00:00",NAN,NAN,"2023-03-05 06:00:00",NAN,"2023-03-05 06:00:00",NAN,NAN,"2023-03-05 06:00:00",NAN,"2023-03-05 06:00:00",NAN,NAN,"2023-03-05 06:00:00",NAN,"2023-03-05 06:00:00",NAN,NAN,"2023-03-05 06:00:00",NAN,"2023-03-05 06:00:00",NAN,NAN,"2023-03-05 06:00:00",NAN,"2023-03-05 06:00:00",NAN,NAN,"2023-03-05 06:00:00",NAN,"2023-03-05 06:00:00",NAN,NAN,"2023-03-05 06:00:00",NAN,"2023-03-05 06:00:00",NAN,NAN,"2023-03-05 06:00:00",NAN,"2023-03-05 06:00:00",NAN,NAN,"2023-03-05 06:00:00",NAN,"2023-03-05 06:00:00",NAN,NAN,"2023-03-05 06:00:00",NAN,"2023-03-05 06:00:00",0.001662115,0,NAN,0,0,NAN,NAN,"2023-03-05 06:00:00",NAN,"2023-03-05 06:00:00",NAN,0,0,NAN,NAN,"2023-03-05 06:00:00",NAN,"2023-03-05 06:00:00",NAN,0
"2023-03-05 07:00:00",23781,49.18,"2023-03-05 06:00:30",8.89,NAN,"2023-03-05 07:00:00",NAN,"2023-03-05 07:00:00",968,24.53,25.09,"2023-03-05 06:01:00",23.97,"2023-03-05 06:59:00",77.6,79.91,"2023-03-05 06:59:30",75.15,"2023-03-05 06:01:30",NAN,NAN,"2023-03-05 07:00:00",NAN,"2023-03-05 07:00:00",NAN,NAN,"2023-03-05 07:00:00",NAN,"2023-03-05 07:00:00",NAN,NAN,"2023-03-05 07:00:00",NAN,"2023-03-05 07:00:00",NAN,NAN,"2023-03-05 07:00:00",NAN,"2023-03-05 07:00:00",NAN,NAN,"2023-03-05 07:00:00",NAN,"2023-03-05 07:00:00",NAN,NAN,"2023-03-05 07:00:00",NAN,"2023-03-05 07:00:00",NAN,NAN,"2023-03-05 07:00:00",NAN,"2023-03-05 07:00:00",NAN,NAN,"2023-03-05 07:00:00",NAN,"2023-03-05 07:00:00",NAN,NAN,"2023-03-05 07:00:00",NAN,"2023-03-05 07:00:00",NAN,NAN,"2023-03-05 07:00:00",NAN,"2023-03-05 07:00:00",NAN,NAN,"2023-03-05 07:00:00",NAN,"2023-03-05 07:00:00",NAN,NAN,"2023-03-05 07:00:00",NAN,"2023-03-05 07:00:00",0.00179147,0,NAN,0,0,NAN,NAN,"2023-03-05 07:00:00",NAN,"2023-03-05 07:00:00",NAN,0,0,NAN,NAN,"2023-03-05 07:00:00",NAN,"2023-03-05 07:00:00",NAN,0.159
"2023-03-05 08:00:00",23782,50.05,"2023-03-05 07:00:30",8.83,NAN,"2023-03-05 08:00:00",NAN,"2023-03-05 08:00:00",968,23.56,23.99,"2023-03-05 07:01:00",23.26,"2023-03-05 07:58:00",81.8,83.5,"2023-03-05 07:53:00",79.26,"2023-03-05 07:00:30",NAN,NAN,"2023-03-05 08:00:00",NAN,"2023-03-05 08:00:00",NAN,NAN,"2023-03-05 08:00:00",NAN,"2023-03-05 08:00:00",NAN,NAN,"2023-03-05 08:00:00",NAN,"2023-03-05 08:00:00",NAN,NAN,"2023-03-05 08:00:00",NAN,"2023-03-05 08:00:00",NAN,NAN,"2023-03-05 08:00:00",NAN,"2023-03-05 08:00:00",NAN,NAN,"2023-03-05 08:00:00",NAN,"2023-03-05 08:00:00",NAN,NAN,"2023-03-05 08:00:00",NAN,"2023-03-05 08:00:00",NAN,NAN,"2023-03-05 08:00:00",NAN,"2023-03-05 08:00:00",NAN,NAN,"2023-03-05 08:00:00",NAN,"2023-03-05 08:00:00",NAN,NAN,"2023-03-05 08:00:00",NAN,"2023-03-05 08:00:00",NAN,NAN,"2023-03-05 08:00:00",NAN,"2023-03-05 08:00:00",NAN,NAN,"2023-03-05 08:00:00",NAN,"2023-03-05 08:00:00",0.001897786,0,NAN,0,0,NAN,NAN,"2023-03-05 08:00:00",NAN,"2023-03-05 08:00:00",NAN,0,0,NAN,NAN,"2023-03-05 08:00:00",NAN,"2023-03-05 08:00:00",NAN,0.981
"2023-03-05 09:00:00",23783,50.24,"2023-03-05 09:00:00",8.84,NAN,"2023-03-05 09:00:00",NAN,"2023-03-05 09:00:00",969,23.14,23.31,"2023-03-05 08:06:00",23.04,"2023-03-05 08:51:00",83.8,84.7,"2023-03-05 08:36:00",82.7,"2023-03-05 08:04:00",NAN,NAN,"2023-03-05 09:00:00",NAN,"2023-03-05 09:00:00",NAN,NAN,"2023-03-05 09:00:00",NAN,"2023-03-05 09:00:00",NAN,NAN,"2023-03-05 09:00:00",NAN,"2023-03-05 09:00:00",NAN,NAN,"2023-03-05 09:00:00",NAN,"2023-03-05 09:00:00",NAN,NAN,"2023-03-05 09:00:00",NAN,"2023-03-05 09:00:00",NAN,NAN,"2023-03-05 09:00:00",NAN,"2023-03-05 09:00:00",NAN,NAN,"2023-03-05 09:00:00",NAN,"2023-03-05 09:00:00",NAN,NAN,"2023-03-05 09:00:00",NAN,"2023-03-05 09:00:00",NAN,NAN,"2023-03-05 09:00:00",NAN,"2023-03-05 09:00:00",NAN,NAN,"2023-03-05 09:00:00",NAN,"2023-03-05 09:00:00",NAN,NAN,"2023-03-05 09:00:00",NAN,"2023-03-05 09:00:00",NAN,NAN,"2023-03-05 09:00:00",NAN,"2023-03-05 09:00:00",0.1518717,0,NAN,0,0,NAN,NAN,"2023-03-05 09:00:00",NAN,"2023-03-05 09:00:00",NAN,0,0,NAN,NAN,"2023-03-05 09:00:00",NAN,"2023-03-05 09:00:00",NAN,1.887
"2023-03-05 10:00:00",23784,40.55,"2023-03-05 10:00:00",8.87,NAN,"2023-03-05 10:00:00",NAN,"2023-03-05 10:00:00",969,24.55,25.95,"2023-03-05 09:56:00",23.2,"2023-03-05 09:01:30",78.68,83.6,"2023-03-05 09:05:00",72.57,"2023-03-05 09:56:30",NAN,NAN,"2023-03-05 10:00:00",NAN,"2023-03-05 10:00:00",NAN,NAN,"2023-03-05 10:00:00",NAN,"2023-03-05 10:00:00",NAN,NAN,"2023-03-05 10:00:00",NAN,"2023-03-05 10:00:00",NAN,NAN,"2023-03-05 10:00:00",NAN,"2023-03-05 10:00:00",NAN,NAN,"2023-03-05 10:00:00",NAN,"2023-03-05 10:00:00",NAN,NAN,"2023-03-05 10:00:00",NAN,"2023-03-05 10:00:00",NAN,NAN,"2023-03-05 10:00:00",NAN,"2023-03-05 10:00:00",NAN,NAN,"2023-03-05 10:00:00",NAN,"2023-03-05 10:00:00",NAN,NAN,"2023-03-05 10:00:00",NAN,"2023-03-05 10:00:00",NAN,NAN,"2023-03-05 10:00:00",NAN,"2023-03-05 10:00:00",NAN,NAN,"2023-03-05 10:00:00",NAN,"2023-03-05 10:00:00",NAN,NAN,"2023-03-05 10:00:00",NAN,"2023-03-05 10:00:00",3.094801,0,NAN,0,0,NAN,NAN,"2023-03-05 10:00:00",NAN,"2023-03-05 10:00:00",NAN,0,0,NAN,NAN,"2023-03-05 10:00:00",NAN,"2023-03-05 10:00:00",NAN,2.675
"2023-03-05 11:00:00",23785,35.41,"2023-03-05 10:54:00",8.87,NAN,"2023-03-05 11:00:00",NAN,"2023-03-05 11:00:00",970,27.43,29.17,"2023-03-05 10:59:30",25.88,"2023-03-05 10:01:30",66.73,72.31,"2023-03-05 10:01:00",61.15,"2023-03-05 11:00:00",NAN,NAN,"2023-03-05 11:00:00",NAN,"2023-03-05 11:00:00",NAN,NAN,"2023-03-05 11:00:00",NAN,"2023-03-05 11:00:00",NAN,NAN,"2023-03-05 11:00:00",NAN,"2023-03-05 11:00:00",NAN,NAN,"2023-03-05 11:00:00",NAN,"2023-03-05 11:00:00",NAN,NAN,"2023-03-05 11:00:00",NAN,"2023-03-05 11:00:00",NAN,NAN,"2023-03-05 11:00:00",NAN,"2023-03-05 11:00:00",NAN,NAN,"2023-03-05 11:00:00",NAN,"2023-03-05 11:00:00",NAN,NAN,"2023-03-05 11:00:00",NAN,"2023-03-05 11:00:00",NAN,NAN,"2023-03-05 11:00:00",NAN,"2023-03-05 11:00:00",NAN,NAN,"2023-03-05 11:00:00",NAN,"2023-03-05 11:00:00",NAN,NAN,"2023-03-05 11:00:00",NAN,"2023-03-05 11:00:00",NAN,NAN,"2023-03-05 11:00:00",NAN,"2023-03-05 11:00:00",8.235782,0,NAN,112.4,71.55,202,NAN,"2023-03-05 10:31:00",NAN,"2023-03-05 10:31:00",NAN,127,83.4,208,NAN,"2023-03-05 10:50:30",NAN,"2023-03-05 10:50:30",NAN,3.265
"2023-03-05 12:00:00",23786,33.52,"2023-03-05 12:00:00",11.14,NAN,"2023-03-05 12:00:00",NAN,"2023-03-05 12:00:00",969,29.36,30.6,"2023-03-05 11:59:00",28.44,"2023-03-05 11:10:30",58.52,62.39,"2023-03-05 11:11:00",54.19,"2023-03-05 11:55:00",NAN,NAN,"2023-03-05 12:00:00",NAN,"2023-03-05 12:00:00",NAN,NAN,"2023-03-05 12:00:00",NAN,"2023-03-05 12:00:00",NAN,NAN,"2023-03-05 12:00:00",NAN,"2023-03-05 12:00:00",NAN,NAN,"2023-03-05 12:00:00",NAN,"2023-03-05 12:00:00",NAN,NAN,"2023-03-05 12:00:00",NAN,"2023-03-05 12:00:00",NAN,NAN,"2023-03-05 12:00:00",NAN,"2023-03-05 12:00:00",NAN,NAN,"2023-03-05 12:00:00",NAN,"2023-03-05 12:00:00",NAN,NAN,"2023-03-05 12:00:00",NAN,"2023-03-05 12:00:00",NAN,NAN,"2023-03-05 12:00:00",NAN,"2023-03-05 12:00:00",NAN,NAN,"2023-03-05 12:00:00",NAN,"2023-03-05 12:00:00",NAN,NAN,"2023-03-05 12:00:00",NAN,"2023-03-05 12:00:00",NAN,NAN,"2023-03-05 12:00:00",NAN,"2023-03-05 12:00:00",13.2306,0,1.563,133.2,52.41,43,4,"2023-03-05 11:21:00",0,"2023-03-05 11:25:00",2.559,146.2,39.4,104,5.7,"2023-03-05 11:42:00",0.4,"2023-03-05 11:28:00",2.733,3.609
"2023-03-05 13:00:00",23787,32.58,"2023-03-05 12:41:30",10.94,NAN,"2023-03-05 13:00:00",NAN,"2023-03-05 13:00:00",969,31,32,"2023-03-05 12:37:00",30.03,"2023-03-05 12:00:30",52.61,55.87,"2023-03-05 12:01:00",49.28,"2023-03-05 12:53:00",NAN,NAN,"2023-03-05 13:00:00",NAN,"2023-03-05 13:00:00",NAN,NAN,"2023-03-05 13:00:00",NAN,"2023-03-05 13:00:00",NAN,NAN,"2023-03-05 13:00:00",NAN,"2023-03-05 13:00:00",NAN,NAN,"2023-03-05 13:00:00",NAN,"2023-03-05 13:00:00",NAN,NAN,"2023-03-05 13:00:00",NAN,"2023-03-05 13:00:00",NAN,NAN,"2023-03-05 13:00:00",NAN,"2023-03-05 13:00:00",NAN,NAN,"2023-03-05 13:00:00",NAN,"2023-03-05 13:00:00",NAN,NAN,"2023-03-05 13:00:00",NAN,"2023-03-05 13:00:00",NAN,NAN,"2023-03-05 13:00:00",NAN,"2023-03-05 13:00:00",NAN,NAN,"2023-03-05 13:00:00",NAN,"2023-03-05 13:00:00",NAN,NAN,"2023-03-05 13:00:00",NAN,"2023-03-05 13:00:00",NAN,NAN,"2023-03-05 13:00:00",NAN,"2023-03-05 13:00:00",17.27275,0,1.51,169.5,59.1,244,4.1,"2023-03-05 12:04:00",0,"2023-03-05 12:13:30",2.248,163.3,56.78,241,5.4,"2023-03-05 12:06:30",0,"2023-03-05 12:13:00",3.657,3.671
"2023-03-05 14:00:00",23788,32.57,"2023-03-05 13:48:30",13.18,NAN,"2023-03-05 14:00:00",NAN,"2023-03-05 14:00:00",968,32.74,33.65,"2023-03-05 13:31:00",31.12,"2023-03-05 13:02:00",47.48,51.77,"2023-03-05 13:02:30",45.41,"2023-03-05 13:29:00",NAN,NAN,"2023-03-05 14:00:00",NAN,"2023-03-05 14:00:00",NAN,NAN,"2023-03-05 14:00:00",NAN,"2023-03-05 14:00:00",NAN,NAN,"2023-03-05 14:00:00",NAN,"2023-03-05 14:00:00",NAN,NAN,"2023-03-05 14:00:00",NAN,"2023-03-05 14:00:00",NAN,NAN,"2023-03-05 14:00:00",NAN,"2023-03-05 14:00:00",NAN,NAN,"2023-03-05 14:00:00",NAN,"2023-03-05 14:00:00",NAN,NAN,"2023-03-05 14:00:00",NAN,"2023-03-05 14:00:00",NAN,NAN,"2023-03-05 14:00:00",NAN,"2023-03-05 14:00:00",NAN,NAN,"2023-03-05 14:00:00",NAN,"2023-03-05 14:00:00",NAN,NAN,"2023-03-05 14:00:00",NAN,"2023-03-05 14:00:00",NAN,NAN,"2023-03-05 14:00:00",NAN,"2023-03-05 14:00:00",NAN,NAN,"2023-03-05 14:00:00",NAN,"2023-03-05 14:00:00",18.47164,0,1.328,190.6,73.92,246,4.5,"2023-03-05 13:27:30",0,"2023-03-05 13:03:00",1.85,201.8,73.35,246,4.9,"2023-03-05 13:15:00",0.3,"2023-03-05 13:03:00",4.014,3.444
"2023-03-05 15:00:00",23789,32.66,"2023-03-05 14:50:30",13.18,NAN,"2023-03-05 15:00:00",NAN,"2023-03-05 15:00:00",966,33.82,35.23,"2023-03-05 14:55:30",31.9,"2023-03-05 14:01:30",43.81,48.98,"2023-03-05 14:01:00",39.97,"2023-03-05 14:56:00",NAN,NAN,"2023-03-05 15:00:00",NAN,"2023-03-05 15:00:00",NAN,NAN,"2023-03-05 15:00:00",NAN,"2023-03-05 15:00:00",NAN,NAN,"2023-03-05 15:00:00",NAN,"2023-03-05 15:00:00",NAN,NAN,"2023-03-05 15:00:00",NAN,"2023-03-05 15:00:00",NAN,NAN,"2023-03-05 15:00:00",NAN,"2023-03-05 15:00:00",NAN,NAN,"2023-03-05 15:00:00",NAN,"2023-03-05 15:00:00",NAN,NAN,"2023-03-05 15:00:00",NAN,"2023-03-05 15:00:00",NAN,NAN,"2023-03-05 15:00:00",NAN,"2023-03-05 15:00:00",NAN,NAN,"2023-03-05 15:00:00",NAN,"2023-03-05 15:00:00",NAN,NAN,"2023-03-05 15:00:00",NAN,"2023-03-05 15:00:00",NAN,NAN,"2023-03-05 15:00:00",NAN,"2023-03-05 15:00:00",NAN,NAN,"2023-03-05 15:00:00",NAN,"2023-03-05 15:00:00",20.12474,0,1.371,209.9,65.09,221,3.7,"2023-03-05 14:56:30",0,"2023-03-05 14:02:30",2.003,215.1,66.69,259,4.9,"2023-03-05 14:48:30",0,"2023-03-05 14:01:30",4.424,2.954
"2023-03-05 16:00:00",23790,33.44,"2023-03-05 15:01:00",13.2,NAN,"2023-03-05 16:00:00",NAN,"2023-03-05 16:00:00",965,34.55,35.28,"2023-03-05 15:10:30",33.79,"2023-03-05 15:05:00",40.15,42.32,"2023-03-05 15:04:30",38.16,"2023-03-05 15:50:30",NAN,NAN,"2023-03-05 16:00:00",NAN,"2023-03-05 16:00:00",NAN,NAN,"2023-03-05 16:00:00",NAN,"2023-03-05 16:00:00",NAN,NAN,"2023-03-05 16:00:00",NAN,"2023-03-05 16:00:00",NAN,NAN,"2023-03-05 16:00:00",NAN,"2023-03-05 16:00:00",NAN,NAN,"2023-03-05 16:00:00",NAN,"2023-03-05 16:00:00",NAN,NAN,"2023-03-05 16:00:00",NAN,"2023-03-05 16:00:00",NAN,NAN,"2023-03-05 16:00:00",NAN,"2023-03-05 16:00:00",NAN,NAN,"2023-03-05 16:00:00",NAN,"2023-03-05 16:00:00",NAN,NAN,"2023-03-05 16:00:00",NAN,"2023-03-05 16:00:00",NAN,NAN,"2023-03-05 16:00:00",NAN,"2023-03-05 16:00:00",NAN,NAN,"2023-03-05 16:00:00",NAN,"2023-03-05 16:00:00",NAN,NAN,"2023-03-05 16:00:00",NAN,"2023-03-05 16:00:00",12.63948,0,1.483,247.6,90.3,347,8.3,"2023-03-05 15:16:00",0,"2023-03-05 15:09:30",2.382,256.1,86.1,253,9.3,"2023-03-05 15:15:00",0,"2023-03-05 15:34:30",2.797,2.241
"2023-03-05 17:00:00",23791,35.14,"2023-03-05 16:24:00",13.21,NAN,"2023-03-05 17:00:00",NAN,"2023-03-05 17:00:00",964,36.05,37.38,"2023-03-05 16:26:00",35.14,"2023-03-05 16:00:30",35.43,38.84,"2023-03-05 16:00:30",33.65,"2023-03-05 16:13:00",NAN,NAN,"2023-03-05 17:00:00",NAN,"2023-03-05 17:00:00",NAN,NAN,"2023-03-05 17:00:00",NAN,"2023-03-05 17:00:00",NAN,NAN,"2023-03-05 17:00:00",NAN,"2023-03-05 17:00:00",NAN,NAN,"2023-03-05 17:00:00",NAN,"2023-03-05 17:00:00",NAN,NAN,"2023-03-05 17:00:00",NAN,"2023-03-05 17:00:00",NAN,NAN,"2023-03-05 17:00:00",NAN,"2023-03-05 17:00:00",NAN,NAN,"2023-03-05 17:00:00",NAN,"2023-03-05 17:00:00",NAN,NAN,"2023-03-05 17:00:00",NAN,"2023-03-05 17:00:00",NAN,NAN,"2023-03-05 17:00:00",NAN,"2023-03-05 17:00:00",NAN,NAN,"2023-03-05 17:00:00",NAN,"2023-03-05 17:00:00",NAN,NAN,"2023-03-05 17:00:00",NAN,"2023-03-05 17:00:00",NAN,NAN,"2023-03-05 17:00:00",NAN,"2023-03-05 17:00:00",14.38358,0,1.794,230.5,41.28,246,5,"2023-03-05 16:26:30",0,"2023-03-05 16:31:30",2.65,234.3,36.77,257,6.8,"2023-03-05 16:24:30",0.4,"2023-03-05 16:22:00",3.222,1.369
"2023-03-05 18:00:00",23792,35.72,"2023-03-05 18:00:00",13.21,NAN,"2023-03-05 18:00:00",NAN,"2023-03-05 18:00:00",964,36.83,38.59,"2023-03-05 17:59:30",35.36,"2023-03-05 17:02:30",32.39,35.67,"2023-03-05 17:03:00",29.13,"2023-03-05 17:59:30",NAN,NAN,"2023-03-05 18:00:00",NAN,"2023-03-05 18:00:00",NAN,NAN,"2023-03-05 18:00:00",NAN,"2023-03-05 18:00:00",NAN,NAN,"2023-03-05 18:00:00",NAN,"2023-03-05 18:00:00",NAN,NAN,"2023-03-05 18:00:00",NAN,"2023-03-05 18:00:00",NAN,NAN,"2023-03-05 18:00:00",NAN,"2023-03-05 18:00:00",NAN,NAN,"2023-03-05 18:00:00",NAN,"2023-03-05 18:00:00",NAN,NAN,"2023-03-05 18:00:00",NAN,"2023-03-05 18:00:00",NAN,NAN,"2023-03-05 18:00:00",NAN,"2023-03-05 18:00:00",NAN,NAN,"2023-03-05 18:00:00",NAN,"2023-03-05 18:00:00",NAN,NAN,"2023-03-05 18:00:00",NAN,"2023-03-05 18:00:00",NAN,NAN,"2023-03-05 18:00:00",NAN,"2023-03-05 18:00:00",NAN,NAN,"2023-03-05 18:00:00",NAN,"2023-03-05 18:00:00",14.24298,0,1.563,193.6,58.97,114,4.6,"2023-03-05 17:11:00",0,"2023-03-05 17:00:30",2.254,202,45.66,122,5.8,"2023-03-05 17:04:00",0,"2023-03-05 17:21:30",3.225,0.458
"2023-03-05 19:00:00",23793,35.11,"2023-03-05 18:09:00",13.19,NAN,"2023-03-05 19:00:00",NAN,"2023-03-05 19:00:00",963,37.09,38.61,"2023-03-05 18:06:00",36.1,"2023-03-05 18:47:30",31.77,33.49,"2023-03-05 18:49:30",29.22,"2023-03-05 18:06:30",NAN,NAN,"2023-03-05 19:00:00",NAN,"2023-03-05 19:00:00",NAN,NAN,"2023-03-05 19:00:00",NAN,"2023-03-05 19:00:00",NAN,NAN,"2023-03-05 19:00:00",NAN,"2023-03-05 19:00:00",NAN,NAN,"2023-03-05 19:00:00",NAN,"2023-03-05 19:00:00",NAN,NAN,"2023-03-05 19:00:00",NAN,"2023-03-05 19:00:00",NAN,NAN,"2023-03-05 19:00:00",NAN,"2023-03-05 19:00:00",NAN,NAN,"2023-03-05 19:00:00",NAN,"2023-03-05 19:00:00",NAN,NAN,"2023-03-05 19:00:00",NAN,"2023-03-05 19:00:00",NAN,NAN,"2023-03-05 19:00:00",NAN,"2023-03-05 19:00:00",NAN,NAN,"2023-03-05 19:00:00",NAN,"2023-03-05 19:00:00",NAN,NAN,"2023-03-05 19:00:00",NAN,"2023-03-05 19:00:00",NAN,NAN,"2023-03-05 19:00:00",NAN,"2023-03-05 19:00:00",6.072412,0,1.693,164.4,38.81,190,4.2,"2023-03-05 18:24:00",0.3,"2023-03-05 18:25:30",2.955,173.2,25.3,143,6.7,"2023-03-05 18:04:30",0.6,"2023-03-05 18:20:30",0.716,0.009
"2023-03-05 20:00:00",23794,38.71,"2023-03-05 19:21:30",13.23,NAN,"2023-03-05 20:00:00",NAN,"2023-03-05 20:00:00",963,37.04,37.8,"2023-03-05 19:16:30",36.5,"2023-03-05 19:31:30",31.14,32.32,"2023-03-05 19:30:30",29.9,"2023-03-05 19:14:30",NAN,NAN,"2023-03-05 20:00:00",NAN,"2023-03-05 20:00:00",NAN,NAN,"2023-03-05 20:00:00",NAN,"2023-03-05 20:00:00",NAN,NAN,"2023-03-05 20:00:00",NAN,"2023-03-05 20:00:00",NAN,NAN,"2023-03-05 20:00:00",NAN,"2023-03-05 20:00:00",NAN,NAN,"2023-03-05 20:00:00",NAN,"2023-03-05 20:00:00",NAN,NAN,"2023-03-05 20:00:00",NAN,"2023-03-05 20:00:00",NAN,NAN,"2023-03-05 20:00:00",NAN,"2023-03-05 20:00:00",NAN,NAN,"2023-03-05 20:00:00",NAN,"2023-03-05 20:00:00",NAN,NAN,"2023-03-05 20:00:00",NAN,"2023-03-05 20:00:00",NAN,NAN,"2023-03-05 20:00:00",NAN,"2023-03-05 20:00:00",NAN,NAN,"2023-03-05 20:00:00",NAN,"2023-03-05 20:00:00",NAN,NAN,"2023-03-05 20:00:00",NAN,"2023-03-05 20:00:00",6.141977,0,1.665,186,46.91,174,4,"2023-03-05 19:50:30",0,"2023-03-05 19:48:30",2.798,191,34.72,174,6.2,"2023-03-05 19:56:00",0.3,"2023-03-05 19:08:30",0.723,0
"2023-03-05 21:00:00",23795,39.86,"2023-03-05 20:02:00",10.92,NAN,"2023-03-05 21:00:00",NAN,"2023-03-05 21:00:00",964,35.85,37.01,"2023-03-05 20:03:30",34.84,"2023-03-05 20:58:30",32.2,33.81,"2023-03-05 20:49:30",30.55,"2023-03-05 20:06:00",NAN,NAN,"2023-03-05 21:00:00",NAN,"2023-03-05 21:00:00",NAN,NAN,"2023-03-05 21:00:00",NAN,"2023-03-05 21:00:00",NAN,NAN,"2023-03-05 21:00:00",NAN,"2023-03-05 21:00:00",NAN,NAN,"2023-03-05 21:00:00",NAN,"2023-03-05 21:00:00",NAN,NAN,"2023-03-05 21:00:00",NAN,"2023-03-05 21:00:00",NAN,NAN,"2023-03-05 21:00:00",NAN,"2023-03-05 21:00:00",NAN,NAN,"2023-03-05 21:00:00",NAN,"2023-03-05 21:00:00",NAN,NAN,"2023-03-05 21:00:00",NAN,"2023-03-05 21:00:00",NAN,NAN,"2023-03-05 21:00:00",NAN,"2023-03-05 21:00:00",NAN,NAN,"2023-03-05 21:00:00",NAN,"2023-03-05 21:00:00",NAN,NAN,"2023-03-05 21:00:00",NAN,"2023-03-05 21:00:00",NAN,NAN,"2023-03-05 21:00:00",NAN,"2023-03-05 21:00:00",0.9652818,0,1.251,176.1,32.15,200,4.6,"2023-03-05 20:11:30",0,"2023-03-05 20:27:00",2.575,179.6,19.73,174,6.5,"2023-03-05 20:11:30",0.8,"2023-03-05 20:25:00",0.135,0
"2023-03-05 22:00:00",23796,44.78,"2023-03-05 21:00:30",10.87,NAN,"2023-03-05 22:00:00",NAN,"2023-03-05 22:00:00",965,33.9,34.8,"2023-03-05 21:01:00",33.18,"2023-03-05 22:00:00",35.89,37.39,"2023-03-05 22:00:00",34.16,"2023-03-05 21:05:00",NAN,NAN,"2023-03-05 22:00:00",NAN,"2023-03-05 22:00:00",NAN,NAN,"2023-03-05 22:00:00",NAN,"2023-03-05 22:00:00",NAN,NAN,"2023-03-05 22:00:00",NAN,"2023-03-05 22:00:00",NAN,NAN,"2023-03-05 22:00:00",NAN,"2023-03-05 22:00:00",NAN,NAN,"2023-03-05 22:00:00",NAN,"2023-03-05 22:00:00",NAN,NAN,"2023-03-05 22:00:00",NAN,"2023-03-05 22:00:00",NAN,NAN,"2023-03-05 22:00:00",NAN,"2023-03-05 22:00:00",NAN,NAN,"2023-03-05 22:00:00",NAN,"2023-03-05 22:00:00",NAN,NAN,"2023-03-05 22:00:00",NAN,"2023-03-05 22:00:00",NAN,NAN,"2023-03-05 22:00:00",NAN,"2023-03-05 22:00:00",NAN,NAN,"2023-03-05 22:00:00",NAN,"2023-03-05 22:00:00",NAN,NAN,"2023-03-05 22:00:00",NAN,"2023-03-05 22:00:00",0.004734002,0,0.638,186.6,27.27,141,2.1,"2023-03-05 21:02:30",0,"2023-03-05 21:19:00",1.278,191.5,15.89,175,2.9,"2023-03-05 21:02:30",0,"2023-03-05 21:16:00",-0.007,0
"2023-03-05 23:00:00",23797,45.96,"2023-03-05 22:59:30",10.83,NAN,"2023-03-05 23:00:00",NAN,"2023-03-05 23:00:00",966,32.67,33.23,"2023-03-05 22:00:30",31.67,"2023-03-05 23:00:00",39.83,46.38,"2023-03-05 23:00:00",37.26,"2023-03-05 22:41:00",NAN,NAN,"2023-03-05 23:00:00",NAN,"2023-03-05 23:00:00",NAN,NAN,"2023-03-05 23:00:00",NAN,"2023-03-05 23:00:00",NAN,NAN,"2023-03-05 23:00:00",NAN,"2023-03-05 23:00:00",NAN,NAN,"2023-03-05 23:00:00",NAN,"2023-03-05 23:00:00",NAN,NAN,"2023-03-05 23:00:00",NAN,"2023-03-05 23:00:00",NAN,NAN,"2023-03-05 23:00:00",NAN,"2023-03-05 23:00:00",NAN,NAN,"2023-03-05 23:00:00",NAN,"2023-03-05 23:00:00",NAN,NAN,"2023-03-05 23:00:00",NAN,"2023-03-05 23:00:00",NAN,NAN,"2023-03-05 23:00:00",NAN,"2023-03-05 23:00:00",NAN,NAN,"2023-03-05 23:00:00",NAN,"2023-03-05 23:00:00",NAN,NAN,"2023-03-05 23:00:00",NAN,"2023-03-05 23:00:00",NAN,NAN,"2023-03-05 23:00:00",NAN,"2023-03-05 23:00:00",0.001993053,0,1.632,116.1,44.53,48,6.6,"2023-03-05 22:58:00",0,"2023-03-05 22:04:00",3.522,125,36.82,73,70,"2023-03-05 22:46:00",0,"2023-03-05 22:01:00",0.036,0
"2023-03-06 00:00:00",23798,45.91,"2023-03-05 23:01:30",10.75,NAN,"2023-03-06 00:00:00",NAN,"2023-03-06 00:00:00",968,30.7,31.65,"2023-03-05 23:01:00",30.08,"2023-03-05 23:45:30",50.93,54.01,"2023-03-05 23:59:30",46.49,"2023-03-05 23:00:30",NAN,NAN,"2023-03-06 00:00:00",NAN,"2023-03-06 00:00:00",NAN,NAN,"2023-03-06 00:00:00",NAN,"2023-03-06 00:00:00",NAN,NAN,"2023-03-06 00:00:00",NAN,"2023-03-06 00:00:00",NAN,NAN,"2023-03-06 00:00:00",NAN,"2023-03-06 00:00:00",NAN,NAN,"2023-03-06 00:00:00",NAN,"2023-03-06 00:00:00",NAN,NAN,"2023-03-06 00:00:00",NAN,"2023-03-06 00:00:00",NAN,NAN,"2023-03-06 00:00:00",NAN,"2023-03-06 00:00:00",NAN,NAN,"2023-03-06 00:00:00",NAN,"2023-03-06 00:00:00",NAN,NAN,"2023-03-06 00:00:00",NAN,"2023-03-06 00:00:00",NAN,NAN,"2023-03-06 00:00:00",NAN,"2023-03-06 00:00:00",NAN,NAN,"2023-03-06 00:00:00",NAN,"2023-03-06 00:00:00",NAN,NAN,"2023-03-06 00:00:00",NAN,"2023-03-06 00:00:00",0.001941148,0,3.585,62.96,20.72,66,61,"2023-03-05 23:16:00",0.8,"2023-03-05 23:56:30",NAN,77.46,86.3,NAN,NAN,"2023-03-06 00:00:00",NAN,"2023-03-06 00:00:00",0.073,0
"2023-03-06 01:00:00",23799,47.24,"2023-03-06 00:42:30",8.45,NAN,"2023-03-06 01:00:00",NAN,"2023-03-06 01:00:00",968,28.87,29.94,"2023-03-06 00:04:30",27.11,"2023-03-06 00:46:30",58.06,68.7,"2023-03-06 00:45:00",52.96,"2023-03-06 00:00:30",NAN,NAN,"2023-03-06 01:00:00",NAN,"2023-03-06 01:00:00",NAN,NAN,"2023-03-06 01:00:00",NAN,"2023-03-06 01:00:00",NAN,NAN,"2023-03-06 01:00:00",NAN,"2023-03-06 01:00:00",NAN,NAN,"2023-03-06 01:00:00",NAN,"2023-03-06 01:00:00",NAN,NAN,"2023-03-06 01:00:00",NAN,"2023-03-06 01:00:00",NAN,NAN,"2023-03-06 01:00:00",NAN,"2023-03-06 01:00:00",NAN,NAN,"2023-03-06 01:00:00",NAN,"2023-03-06 01:00:00",NAN,NAN,"2023-03-06 01:00:00",NAN,"2023-03-06 01:00:00",NAN,NAN,"2023-03-06 01:00:00",NAN,"2023-03-06 01:00:00",NAN,NAN,"2023-03-06 01:00:00",NAN,"2023-03-06 01:00:00",NAN,NAN,"2023-03-06 01:00:00",NAN,"2023-03-06 01:00:00",NAN,NAN,"2023-03-06 01:00:00",NAN,"2023-03-06 01:00:00",0.002155956,0.2,NAN,69.08,86.8,NAN,NAN,"2023-03-06 01:00:00",NAN,"2023-03-06 01:00:00",NAN,0,0,NAN,NAN,"2023-03-06 01:00:00",NAN,"2023-03-06 01:00:00",NAN,0
"2023-03-06 02:00:00",23800,49.7,"2023-03-06 01:57:00",8.98,NAN,"2023-03-06 02:00:00",NAN,"2023-03-06 02:00:00",968,27.59,27.87,"2023-03-06 01:29:30",27.22,"2023-03-06 01:58:00",64.64,67.58,"2023-03-06 01:54:00",62.5,"2023-03-06 01:28:00",NAN,NAN,"2023-03-06 02:00:00",NAN,"2023-03-06 02:00:00",NAN,NAN,"2023-03-06 02:00:00",NAN,"2023-03-06 02:00:00",NAN,NAN,"2023-03-06 02:00:00",NAN,"2023-03-06 02:00:00",NAN,NAN,"2023-03-06 02:00:00",NAN,"2023-03-06 02:00:00",NAN,NAN,"2023-03-06 02:00:00",NAN,"2023-03-06 02:00:00",NAN,NAN,"2023-03-06 02:00:00",NAN,"2023-03-06 02:00:00",NAN,NAN,"2023-03-06 02:00:00",NAN,"2023-03-06 02:00:00",NAN,NAN,"2023-03-06 02:00:00",NAN,"2023-03-06 02:00:00",NAN,NAN,"2023-03-06 02:00:00",NAN,"2023-03-06 02:00:00",NAN,NAN,"2023-03-06 02:00:00",NAN,"2023-03-06 02:00:00",NAN,NAN,"2023-03-06 02:00:00",NAN,"2023-03-06 02:00:00",NAN,NAN,"2023-03-06 02:00:00",NAN,"2023-03-06 02:00:00",0.002220936,0,NAN,0,0,NAN,NAN,"2023-03-06 02:00:00",NAN,"2023-03-06 02:00:00",NAN,0,0,NAN,NAN,"2023-03-06 02:00:00",NAN,"2023-03-06 02:00:00",NAN,0
"2023-03-06 03:00:00",23801,49.42,"2023-03-06 03:00:00",8.96,NAN,"2023-03-06 03:00:00",NAN,"2023-03-06 03:00:00",968,26.9,27.25,"2023-03-06 02:04:30",26.71,"2023-03-06 02:50:00",70.1,72.09,"2023-03-06 02:58:00",67,"2023-03-06 02:00:30",NAN,NAN,"2023-03-06 03:00:00",NAN,"2023-03-06 03:00:00",NAN,NAN,"2023-03-06 03:00:00",NAN,"2023-03-06 03:00:00",NAN,NAN,"2023-03-06 03:00:00",NAN,"2023-03-06 03:00:00",NAN,NAN,"2023-03-06 03:00:00",NAN,"2023-03-06 03:00:00",NAN,NAN,"2023-03-06 03:00:00",NAN,"2023-03-06 03:00:00",NAN,NAN,"2023-03-06 03:00:00",NAN,"2023-03-06 03:00:00",NAN,NAN,"2023-03-06 03:00:00",NAN,"2023-03-06 03:00:00",NAN,NAN,"2023-03-06 03:00:00",NAN,"2023-03-06 03:00:00",NAN,NAN,"2023-03-06 03:00:00",NAN,"2023-03-06 03:00:00",NAN,NAN,"2023-03-06 03:00:00",NAN,"2023-03-06 03:00:00",NAN,NAN,"2023-03-06 03:00:00",NAN,"2023-03-06 03:00:00",NAN,NAN,"2023-03-06 03:00:00",NAN,"2023-03-06 03:00:00",0.002082729,0,NAN,0,0,NAN,NAN,"2023-03-06 03:00:00",NAN,"2023-03-06 03:00:00",NAN,0,0,NAN,NAN,"2023-03-06 03:00:00",NAN,"2023-03-06 03:00:00",NAN,0
"2023-03-06 04:00:00",23802,48.97,"2023-03-06 04:00:00",9.11,NAN,"2023-03-06 04:00:00",NAN,"2023-03-06 04:00:00",967,26.61,26.82,"2023-03-06 03:07:00",26.45,"2023-03-06 03:56:30",71.93,72.74,"2023-03-06 03:58:00",71.04,"2023-03-06 03:34:00",NAN,NAN,"2023-03-06 04:00:00",NAN,"2023-03-06 04:00:00",NAN,NAN,"2023-03-06 04:00:00",NAN,"2023-03-06 04:00:00",NAN,NAN,"2023-03-06 04:00:00",NAN,"2023-03-06 04:00:00",NAN,NAN,"2023-03-06 04:00:00",NAN,"2023-03-06 04:00:00",NAN,NAN,"2023-03-06 04:00:00",NAN,"2023-03-06 04:00:00",NAN,NAN,"2023-03-06 04:00:00",NAN,"2023-03-06 04:00:00",NAN,NAN,"2023-03-06 04:00:00",NAN,"2023-03-06 04:00:00",NAN,NAN,"2023-03-06 04:00:00",NAN,"2023-03-06 04:00:00",NAN,NAN,"2023-03-06 04:00:00",NAN,"2023-03-06 04:00:00",NAN,NAN,"2023-03-06 04:00:00",NAN,"2023-03-06 04:00:00",NAN,NAN,"2023-03-06 04:00:00",NAN,"2023-03-06 04:00:00",NAN,NAN,"2023-03-06 04:00:00",NAN,"2023-03-06 04:00:00",0.001827466,0,NAN,0,0,NAN,NAN,"2023-03-06 04:00:00",NAN,"2023-03-06 04:00:00",NAN,0,0,NAN,NAN,"2023-03-06 04:00:00",NAN,"2023-03-06 04:00:00",NAN,0
"2023-03-06 05:00:00",23803,48.58,"2023-03-06 04:57:30",9.36,NAN,"2023-03-06 05:00:00",NAN,"2023-03-06 05:00:00",967,26.44,26.55,"2023-03-06 04:14:30",26.37,"2023-03-06 04:23:00",72.86,73.54,"2023-03-06 04:22:00",72.1,"2023-03-06 04:31:00",NAN,NAN,"2023-03-06 05:00:00",NAN,"2023-03-06 05:00:00",NAN,NAN,"2023-03-06 05:00:00",NAN,"2023-03-06 05:00:00",NAN,NAN,"2023-03-06 05:00:00",NAN,"2023-03-06 05:00:00",NAN,NAN,"2023-03-06 05:00:00",NAN,"2023-03-06 05:00:00",NAN,NAN,"2023-03-06 05:00:00",NAN,"2023-03-06 05:00:00",NAN,NAN,"2023-03-06 05:00:00",NAN,"2023-03-06 05:00:00",NAN,NAN,"2023-03-06 05:00:00",NAN,"2023-03-06 05:00:00",NAN,NAN,"2023-03-06 05:00:00",NAN,"2023-03-06 05:00:00",NAN,NAN,"2023-03-06 05:00:00",NAN,"2023-03-06 05:00:00",NAN,NAN,"2023-03-06 05:00:00",NAN,"2023-03-06 05:00:00",NAN,NAN,"2023-03-06 05:00:00",NAN,"2023-03-06 05:00:00",NAN,NAN,"2023-03-06 05:00:00",NAN,"2023-03-06 05:00:00",0.001680821,0,NAN,0,0,NAN,NAN,"2023-03-06 05:00:00",NAN,"2023-03-06 05:00:00",NAN,0,0,NAN,NAN,"2023-03-06 05:00:00",NAN,"2023-03-06 05:00:00",NAN,0
"2023-03-06 06:00:00",23804,48.55,"2023-03-06 05:03:00",8.76,NAN,"2023-03-06 06:00:00",NAN,"2023-03-06 06:00:00",967,26.01,26.4,"2023-03-06 05:01:00",25.6,"2023-03-06 06:00:00",75.36,78.12,"2023-03-06 05:57:00",72.55,"2023-03-06 05:02:30",NAN,NAN,"2023-03-06 06:00:00",NAN,"2023-03-06 06:00:00",NAN,NAN,"2023-03-06 06:00:00",NAN,"2023-03-06 06:00:00",NAN,NAN,"2023-03-06 06:00:00",NAN,"2023-03-06 06:00:00",NAN,NAN,"2023-03-06 06:00:00",NAN,"2023-03-06 06:00:00",NAN,NAN,"2023-03-06 06:00:00",NAN,"2023-03-06 06:00:00",NAN,NAN,"2023-03-06 06:00:00",NAN,"2023-03-06 06:00:00",NAN,NAN,"2023-03-06 06:00:00",NAN,"2023-03-06 06:00:00",NAN,NAN,"2023-03-06 06:00:00",NAN,"2023-03-06 06:00:00",NAN,NAN,"2023-03-06 06:00:00",NAN,"2023-03-06 06:00:00",NAN,NAN,"2023-03-06 06:00:00",NAN,"2023-03-06 06:00:00",NAN,NAN,"2023-03-06 06:00:00",NAN,"2023-03-06 06:00:00",NAN,NAN,"2023-03-06 06:00:00",NAN,"2023-03-06 06:00:00",0.001801284,0,NAN,0,0,NAN,NAN,"2023-03-06 06:00:00",NAN,"2023-03-06 06:00:00",NAN,0,0,NAN,NAN,"2023-03-06 06:00:00",NAN,"2023-03-06 06:00:00",NAN,0
"2023-03-06 07:00:00",23805,48.71,"2023-03-06 06:53:00",8.84,NAN,"2023-03-06 07:00:00",NAN,"2023-03-06 07:00:00",967,25.7,25.81,"2023-03-06 06:38:30",25.59,"2023-03-06 06:05:00",72.83,78.14,"2023-03-06 06:05:30",67.58,"2023-03-06 06:46:00",NAN,NAN,"2023-03-06 07:00:00",NAN,"2023-03-06 07:00:00",NAN,NAN,"2023-03-06 07:00:00",NAN,"2023-03-06 07:00:00",NAN,NAN,"2023-03-06 07:00:00",NAN,"2023-03-06 07:00:00",NAN,NAN,"2023-03-06 07:00:00",NAN,"2023-03-06 07:00:00",NAN,NAN,"2023-03-06 07:00:00",NAN,"2023-03-06 07:00:00",NAN,NAN,"2023-03-06 07:00:00",NAN,"2023-03-06 07:00:00",NAN,NAN,"2023-03-06 07:00:00",NAN,"2023-03-06 07:00:00",NAN,NAN,"2023-03-06 07:00:00",NAN,"2023-03-06 07:00:00",NAN,NAN,"2023-03-06 07:00:00",NAN,"2023-03-06 07:00:00",NAN,NAN,"2023-03-06 07:00:00",NAN,"2023-03-06 07:00:00",NAN,NAN,"2023-03-06 07:00:00",NAN,"2023-03-06 07:00:00",NAN,NAN,"2023-03-06 07:00:00",NAN,"2023-03-06 07:00:00",0.001644069,0,NAN,0,0,NAN,NAN,"2023-03-06 07:00:00",NAN,"2023-03-06 07:00:00",NAN,0,0,NAN,NAN,"2023-03-06 07:00:00",NAN,"2023-03-06 07:00:00",NAN,0.161
"2023-03-06 08:00:00",23806,48.51,"2023-03-06 07:54:30",8.84,NAN,"2023-03-06 08:00:00",NAN,"2023-03-06 08:00:00",968,25.42,25.63,"2023-03-06 07:02:00",25.2,"2023-03-06 08:00:00",69.29,70.51,"2023-03-06 07:59:30",68.43,"2023-03-06 07:18:30",NAN,NAN,"2023-03-06 08:00:00",NAN,"2023-03-06 08:00:00",NAN,NAN,"2023-03-06 08:00:00",NAN,"2023-03-06 08:00:00",NAN,NAN,"2023-03-06 08:00:00",NAN,"2023-03-06 08:00:00",NAN,NAN,"2023-03-06 08:00:00",NAN,"2023-03-06 08:00:00",NAN,NAN,"2023-03-06 08:00:00",NAN,"2023-03-06 08:00:00",NAN,NAN,"2023-03-06 08:00:00",NAN,"2023-03-06 08:00:00",NAN,NAN,"2023-03-06 08:00:00",NAN,"2023-03-06 08:00:00",NAN,NAN,"2023-03-06 08:00:00",NAN,"2023-03-06 08:00:00",NAN,NAN,"2023-03-06 08:00:00",NAN,"2023-03-06 08:00:00",NAN,NAN,"2023-03-06 08:00:00",NAN,"2023-03-06 08:00:00",NAN,NAN,"2023-03-06 08:00:00",NAN,"2023-03-06 08:00:00",NAN,NAN,"2023-03-06 08:00:00",NAN,"2023-03-06 08:00:00",0.001515601,0,NAN,0,0,NAN,NAN,"2023-03-06 08:00:00",NAN,"2023-03-06 08:00:00",NAN,0,0,NAN,NAN,"2023-03-06 08:00:00",NAN,"2023-03-06 08:00:00",NAN,0.989
"2023-03-06 09:00:00",23807,48.52,"2023-03-06 08:03:00",8.82,NAN,"2023-03-06 09:00:00",NAN,"2023-03-06 09:00:00",968,24.81,25.29,"2023-03-06 08:02:00",24.62,"2023-03-06 08:55:00",72.28,73.3,"2023-03-06 08:52:00",69.93,"2023-03-06 08:00:30",NAN,NAN,"2023-03-06 09:00:00",NAN,"2023-03-06 09:00:00",NAN,NAN,"2023-03-06 09:00:00",NAN,"2023-03-06 09:00:00",NAN,NAN,"2023-03-06 09:00:00",NAN,"2023-03-06 09:00:00",NAN,NAN,"2023-03-06 09:00:00",NAN,"2023-03-06 09:00:00",NAN,NAN,"2023-03-06 09:00:00",NAN,"2023-03-06 09:00:00",NAN,NAN,"2023-03-06 09:00:00",NAN,"2023-03-06 09:00:00",NAN,NAN,"2023-03-06 09:00:00",NAN,"2023-03-06 09:00:00",NAN,NAN,"2023-03-06 09:00:00",NAN,"2023-03-06 09:00:00",NAN,NAN,"2023-03-06 09:00:00",NAN,"2023-03-06 09:00:00",NAN,NAN,"2023-03-06 09:00:00",NAN,"2023-03-06 09:00:00",NAN,NAN,"2023-03-06 09:00:00",NAN,"2023-03-06 09:00:00",NAN,NAN,"2023-03-06 09:00:00",NAN,"2023-03-06 09:00:00",0.100269,0,NAN,0,0,NAN,NAN,"2023-03-06 09:00:00",NAN,"2023-03-06 09:00:00",NAN,0,0,NAN,NAN,"2023-03-06 09:00:00",NAN,"2023-03-06 09:00:00",NAN,1.898
"2023-03-06 10:00:00",23808,47.33,"2023-03-06 10:00:00",8.95,NAN,"2023-03-06 10:00:00",NAN,"2023-03-06 10:00:00",969,25.14,26.77,"2023-03-06 09:42:00",24.69,"2023-03-06 09:05:00",72.64,73.34,"2023-03-06 09:11:00",71.81,"2023-03-06 09:48:30",NAN,NAN,"2023-03-06 10:00:00",NAN,"2023-03-06 10:00:00",NAN,NAN,"2023-03-06 10:00:00",NAN,"2023-03-06 10:00:00",NAN,NAN,"2023-03-06 10:00:00",NAN,"2023-03-06 10:00:00",NAN,NAN,"2023-03-06 10:00:00",NAN,"2023-03-06 10:00:00",NAN,NAN,"2023-03-06 10:00:00",NAN,"2023-03-06 10:00:00",NAN,NAN,"2023-03-06 10:00:00",NAN,"2023-03-06 10:00:00",NAN,NAN,"2023-03-06 10:00:00",NAN,"2023-03-06 10:00:00",NAN,NAN,"2023-03-06 10:00:00",NAN,"2023-03-06 10:00:00",NAN,NAN,"2023-03-06 10:00:00",NAN,"2023-03-06 10:00:00",NAN,NAN,"2023-03-06 10:00:00",NAN,"2023-03-06 10:00:00",NAN,NAN,"2023-03-06 10:00:00",NAN,"2023-03-06 10:00:00",NAN,NAN,"2023-03-06 10:00:00",NAN,"2023-03-06 10:00:00",1.703401,0,NAN,80.8,73.69,70,NAN,"2023-03-06 09:34:00",NAN,"2023-03-06 09:34:00",NAN,93.2,82.9,97,NAN,"2023-03-06 09:54:00",NAN,"2023-03-06 09:54:00",NAN,2.686
"2023-03-06 11:00:00",23809,38.92,"2023-03-06 11:00:00",11.74,NAN,"2023-03-06 11:00:00",NAN,"2023-03-06 11:00:00",969,26.33,27.68,"2023-03-06 10:56:00",25.64,"2023-03-06 10:00:30",68.68,71.72,"2023-03-06 10:10:00",62.36,"2023-03-06 10:58:00",NAN,NAN,"2023-03-06 11:00:00",NAN,"2023-03-06 11:00:00",NAN,NAN,"2023-03-06 11:00:00",NAN,"2023-03-06 11:00:00",NAN,NAN,"2023-03-06 11:00:00",NAN,"2023-03-06 11:00:00",NAN,NAN,"2023-03-06 11:00:00",NAN,"2023-03-06 11:00:00",NAN,NAN,"2023-03-06 11:00:00",NAN,"2023-03-06 11:00:00",NAN,NAN,"2023-03-06 11:00:00",NAN,"2023-03-06 11:00:00",NAN,NAN,"2023-03-06 11:00:00",NAN,"2023-03-06 11:00:00",NAN,NAN,"2023-03-06 11:00:00",NAN,"2023-03-06 11:00:00",NAN,NAN,"2023-03-06 11:00:00",NAN,"2023-03-06 11:00:00",NAN,NAN,"2023-03-06 11:00:00",NAN,"2023-03-06 11:00:00",NAN,NAN,"2023-03-06 11:00:00",NAN,"2023-03-06 11:00:00",NAN,NAN,"2023-03-06 11:00:00",NAN,"2023-03-06 11:00:00",6.91385,0,2.775,76.51,26.14,89,59,"2023-03-06 10:02:00",0.5,"2023-03-06 10:37:00",3.998,92.9,18.33,95,6.4,"2023-03-06 10:57:30",0,"2023-03-06 10:02:00",1.315,3.276
"2023-03-06 12:00:00",23810,34.85,"2023-03-06 12:00:00",11.54,NAN,"2023-03-06 12:00:00",NAN,"2023-03-06 12:00:00",969,28.97,30.12,"2023-03-06 11:58:00",27.63,"2023-03-06 11:00:30",57.1,62.16,"2023-03-06 11:00:30",52.65,"2023-03-06 11:59:00",NAN,NAN,"2023-03-06 12:00:00",NAN,"2023-03-06 12:00:00",NAN,NAN,"2023-03-06 12:00:00",NAN,"2023-03-06 12:00:00",NAN,NAN,"2023-03-06 12:00:00",NAN,"2023-03-06 12:00:00",NAN,NAN,"2023-03-06 12:00:00",NAN,"2023-03-06 12:00:00",NAN,NAN,"2023-03-06 12:00:00",NAN,"2023-03-06 12:00:00",NAN,NAN,"2023-03-06 12:00:00",NAN,"2023-03-06 12:00:00",NAN,NAN,"2023-03-06 12:00:00",NAN,"2023-03-06 12:00:00",NAN,NAN,"2023-03-06 12:00:00",NAN,"2023-03-06 12:00:00",NAN,NAN,"2023-03-06 12:00:00",NAN,"2023-03-06 12:00:00",NAN,NAN,"2023-03-06 12:00:00",NAN,"2023-03-06 12:00:00",NAN,NAN,"2023-03-06 12:00:00",NAN,"2023-03-06 12:00:00",NAN,NAN,"2023-03-06 12:00:00",NAN,"2023-03-06 12:00:00",14.56627,0,2.633,83,29.5,85,6.4,"2023-03-06 11:06:00",0.3,"2023-03-06 11:55:30",4.575,98.8,20.47,81,8.7,"2023-03-06 11:44:00",1.7,"2023-03-06 11:47:30",2.91,3.622
"2023-03-06 13:00:00",23811,34.78,"2023-03-06 12:04:30",12.91,NAN,"2023-03-06 13:00:00",NAN,"2023-03-06 13:00:00",969,30.32,31.24,"2023-03-06 12:49:30",29.54,"2023-03-06 12:04:00",50.65,53.18,"2023-03-06 12:04:00",46.39,"2023-03-06 12:55:00",NAN,NAN,"2023-03-06 13:00:00",NAN,"2023-03-06 13:00:00",NAN,NAN,"2023-03-06 13:00:00",NAN,"2023-03-06 13:00:00",NAN,NAN,"2023-03-06 13:00:00",NAN,"2023-03-06 13:00:00",NAN,NAN,"2023-03-06 13:00:00",NAN,"2023-03-06 13:00:00",NAN,NAN,"2023-03-06 13:00:00",NAN,"2023-03-06 13:00:00",NAN,NAN,"2023-03-06 13:00:00",NAN,"2023-03-06 13:00:00",NAN,NAN,"2023-03-06 13:00:00",NAN,"2023-03-06 13:00:00",NAN,NAN,"2023-03-06 13:00:00",NAN,"2023-03-06 13:00:00",NAN,NAN,"2023-03-06 13:00:00",NAN,"2023-03-06 13:00:00",NAN,NAN,"2023-03-06 13:00:00",NAN,"2023-03-06 13:00:00",NAN,NAN,"2023-03-06 13:00:00",NAN,"2023-03-06 13:00:00",NAN,NAN,"2023-03-06 13:00:00",NAN,"2023-03-06 13:00:00",15.03577,0,2.366,81.5,33.96,48,5.6,"2023-03-06 12:03:00",0.5,"2023-03-06 12:11:00",4.137,100.3,25.12,63,7.7,"2023-03-06 12:10:00",1.1,"2023-03-06 12:20:00",3.092,3.689
"2023-03-06 14:00:00",23812,35.02,"2023-03-06 13:21:30",13.31,NAN,"2023-03-06 14:00:00",NAN,"2023-03-06 14:00:00",968,31.87,32.62,"2023-03-06 13:18:30",31.16,"2023-03-06 13:59:00",44.34,46.22,"2023-03-06 13:00:30",41.72,"2023-03-06 13:20:00",NAN,NAN,"2023-03-06 14:00:00",NAN,"2023-03-06 14:00:00",NAN,NAN,"2023-03-06 14:00:00",NAN,"2023-03-06 14:00:00",NAN,NAN,"2023-03-06 14:00:00",NAN,"2023-03-06 14:00:00",NAN,NAN,"2023-03-06 14:00:00",NAN,"2023-03-06 14:00:00",NAN,NAN,"2023-03-06 14:00:00",NAN,"2023-03-06 14:00:00",NAN,NAN,"2023-03-06 14:00:00",NAN,"2023-03-06 14:00:00",NAN,NAN,"2023-03-06 14:00:00",NAN,"2023-03-06 14:00:00",NAN,NAN,"2023-03-06 14:00:00",NAN,"2023-03-06 14:00:00",NAN,NAN,"2023-03-06 14:00:00",NAN,"2023-03-06 14:00:00",NAN,NAN,"2023-03-06 14:00:00",NAN,"2023-03-06 14:00:00",NAN,NAN,"2023-03-06 14:00:00",NAN,"2023-03-06 14:00:00",NAN,NAN,"2023-03-06 14:00:00",NAN,"2023-03-06 14:00:00",14.19317,0,3.222,70.37,22.49,61,8.3,"2023-03-06 13:19:30",1.2,"2023-03-06 13:32:00",5.235,84.2,15.13,78,9.7,"2023-03-06 13:50:00",1.8,"2023-03-06 13:00:30",2.945,3.469
"2023-03-06 15:00:00",23813,35.37,"2023-03-06 15:00:00",13.33,NAN,"2023-03-06 15:00:00",NAN,"2023-03-06 15:00:00",967,32.8,34.95,"2023-03-06 14:58:00",31.08,"2023-03-06 14:08:00",42.24,46.72,"2023-03-06 14:08:30",34.57,"2023-03-06 14:57:00",NAN,NAN,"2023-03-06 15:00:00",NAN,"2023-03-06 15:00:00",NAN,NAN,"2023-03-06 15:00:00",NAN,"2023-03-06 15:00:00",NAN,NAN,"2023-03-06 15:00:00",NAN,"2023-03-06 15:00:00",NAN,NAN,"2023-03-06 15:00:00",NAN,"2023-03-06 15:00:00",NAN,NAN,"2023-03-06 15:00:00",NAN,"2023-03-06 15:00:00",NAN,NAN,"2023-03-06 15:00:00",NAN,"2023-03-06 15:00:00",NAN,NAN,"2023-03-06 15:00:00",NAN,"2023-03-06 15:00:00",NAN,NAN,"2023-03-06 15:00:00",NAN,"2023-03-06 15:00:00",NAN,NAN,"2023-03-06 15:00:00",NAN,"2023-03-06 15:00:00",NAN,NAN,"2023-03-06 15:00:00",NAN,"2023-03-06 15:00:00",NAN,NAN,"2023-03-06 15:00:00",NAN,"2023-03-06 15:00:00",NAN,NAN,"2023-03-06 15:00:00",NAN,"2023-03-06 15:00:00",20.2696,0,2.625,82.1,32.99,31,5.3,"2023-03-06 14:27:00",0.7,"2023-03-06 14:22:30",4.335,100.8,22.25,107,7.7,"2023-03-06 14:53:30",0.4,"2023-03-06 14:13:00",4.286,2.971
"2023-03-06 16:00:00",23814,33.5,"2023-03-06 15:43:30",13.23,NAN,"2023-03-06 16:00:00",NAN,"2023-03-06 16:00:00",966,35.9,37.17,"2023-03-06 15:37:00",34.36,"2023-03-06 15:00:30",32.59,37.57,"2023-03-06 15:01:00",29.57,"2023-03-06 15:36:00",NAN,NAN,"2023-03-06 16:00:00",NAN,"2023-03-06 16:00:00",NAN,NAN,"2023-03-06 16:00:00",NAN,"2023-03-06 16:00:00",NAN,NAN,"2023-03-06 16:00:00",NAN,"2023-03-06 16:00:00",NAN,NAN,"2023-03-06 16:00:00",NAN,"2023-03-06 16:00:00",NAN,NAN,"2023-03-06 16:00:00",NAN,"2023-03-06 16:00:00",NAN,NAN,"2023-03-06 16:00:00",NAN,"2023-03-06 16:00:00",NAN,NAN,"2023-03-06 16:00:00",NAN,"2023-03-06 16:00:00",NAN,NAN,"2023-03-06 16:00:00",NAN,"2023-03-06 16:00:00",NAN,NAN,"2023-03-06 16:00:00",NAN,"2023-03-06 16:00:00",NAN,NAN,"2023-03-06 16:00:00",NAN,"2023-03-06 16:00:00",NAN,NAN,"2023-03-06 16:00:00",NAN,"2023-03-06 16:00:00",NAN,NAN,"2023-03-06 16:00:00",NAN,"2023-03-06 16:00:00",19.89963,0,2.067,103.4,49.98,49,5.7,"2023-03-06 15:36:00",0,"2023-03-06 15:29:00",3.74,120,35.18,69,8.3,"2023-03-06 15:07:30",0,"2023-03-06 15:45:30",4.421,2.259
"2023-03-06 17:00:00",23815,34.6,"2023-03-06 16:00:30",13.23,NAN,"2023-03-06 17:00:00",NAN,"2023-03-06 17:00:00",965,36.41,37.3,"2023-03-06 16:48:00",35.55,"2023-03-06 16:11:30",31.42,32.34,"2023-03-06 16:45:30",30.32,"2023-03-06 16:15:00",NAN,NAN,"2023-03-06 17:00:00",NAN,"2023-03-06 17:00:00",NAN,NAN,"2023-03-06 17:00:00",NAN,"2023-03-06 17:00:00",NAN,NAN,"2023-03-06 17:00:00",NAN,"2023-03-06 17:00:00",NAN,NAN,"2023-03-06 17:00:00",NAN,"2023-03-06 17:00:00",NAN,NAN,"2023-03-06 17:00:00",NAN,"2023-03-06 17:00:00",NAN,NAN,"2023-03-06 17:00:00",NAN,"2023-03-06 17:00:00",NAN,NAN,"2023-03-06 17:00:00",NAN,"2023-03-06 17:00:00",NAN,NAN,"2023-03-06 17:00:00",NAN,"2023-03-06 17:00:00",NAN,NAN,"2023-03-06 17:00:00",NAN,"2023-03-06 17:00:00",NAN,NAN,"2023-03-06 17:00:00",NAN,"2023-03-06 17:00:00",NAN,NAN,"2023-03-06 17:00:00",NAN,"2023-03-06 17:00:00",NAN,NAN,"2023-03-06 17:00:00",NAN,"2023-03-06 17:00:00",13.88298,0,1.883,84.1,52.97,58,4.6,"2023-03-06 16:43:00",0.3,"2023-03-06 16:16:30",3.007,108.3,46.33,100,6.5,"2023-03-06 16:47:30",0,"2023-03-06 16:28:00",3.121,1.375
"2023-03-06 18:00:00",23816,35.84,"2023-03-06 17:00:30",13.24,NAN,"2023-03-06 18:00:00",NAN,"2023-03-06 18:00:00",964,36.54,37.43,"2023-03-06 17:19:30",36.03,"2023-03-06 17:07:00",30.15,33.23,"2023-03-06 17:04:30",28.49,"2023-03-06 17:55:00",NAN,NAN,"2023-03-06 18:00:00",NAN,"2023-03-06 18:00:00",NAN,NAN,"2023-03-06 18:00:00",NAN,"2023-03-06 18:00:00",NAN,NAN,"2023-03-06 18:00:00",NAN,"2023-03-06 18:00:00",NAN,NAN,"2023-03-06 18:00:00",NAN,"2023-03-06 18:00:00",NAN,NAN,"2023-03-06 18:00:00",NAN,"2023-03-06 18:00:00",NAN,NAN,"2023-03-06 18:00:00",NAN,"2023-03-06 18:00:00",NAN,NAN,"2023-03-06 18:00:00",NAN,"2023-03-06 18:00:00",NAN,NAN,"2023-03-06 18:00:00",NAN,"2023-03-06 18:00:00",NAN,NAN,"2023-03-06 18:00:00",NAN,"2023-03-06 18:00:00",NAN,NAN,"2023-03-06 18:00:00",NAN,"2023-03-06 18:00:00",NAN,NAN,"2023-03-06 18:00:00",NAN,"2023-03-06 18:00:00",NAN,NAN,"2023-03-06 18:00:00",NAN,"2023-03-06 18:00:00",5.941963,0,1.361,190.6,55.95,145,3.3,"2023-03-06 17:36:30",0,"2023-03-06 17:32:00",1.898,186.9,51.62,172,5.2,"2023-03-06 17:10:00",0.4,"2023-03-06 17:05:30",1.344,0.458
"2023-03-06 19:00:00",23817,39.23,"2023-03-06 18:04:00",13.28,NAN,"2023-03-06 19:00:00",NAN,"2023-03-06 19:00:00",963,36.51,37.03,"2023-03-06 18:01:00",36.03,"2023-03-06 18:12:30",29.14,30.44,"2023-03-06 18:16:00",28.13,"2023-03-06 18:54:30",NAN,NAN,"2023-03-06 19:00:00",NAN,"2023-03-06 19:00:00",NAN,NAN,"2023-03-06 19:00:00",NAN,"2023-03-06 19:00:00",NAN,NAN,"2023-03-06 19:00:00",NAN,"2023-03-06 19:00:00",NAN,NAN,"2023-03-06 19:00:00",NAN,"2023-03-06 19:00:00",NAN,NAN,"2023-03-06 19:00:00",NAN,"2023-03-06 19:00:00",NAN,NAN,"2023-03-06 19:00:00",NAN,"2023-03-06 19:00:00",NAN,NAN,"2023-03-06 19:00:00",NAN,"2023-03-06 19:00:00",NAN,NAN,"2023-03-06 19:00:00",NAN,"2023-03-06 19:00:00",NAN,NAN,"2023-03-06 19:00:00",NAN,"2023-03-06 19:00:00",NAN,NAN,"2023-03-06 19:00:00",NAN,"2023-03-06 19:00:00",NAN,NAN,"2023-03-06 19:00:00",NAN,"2023-03-06 19:00:00",NAN,NAN,"2023-03-06 19:00:00",NAN,"2023-03-06 19:00:00",5.054626,0,2.064,201.7,31.93,211,5.2,"2023-03-06 18:33:30",0.3,"2023-03-06 18:54:00",3.288,206.9,25.14,199,7.5,"2023-03-06 18:56:00",0.3,"2023-03-06 18:22:00",0.597,0.009
"2023-03-06 20:00:00",23818,38.96,"2023-03-06 19:28:00",13.09,NAN,"2023-03-06 20:00:00",NAN,"2023-03-06 20:00:00",963,36.55,37.09,"2023-03-06 19:19:30",36.22,"2023-03-06 19:49:00",29.48,30.92,"2023-03-06 19:49:30",28.18,"2023-03-06 19:05:00",NAN,NAN,"2023-03-06 20:00:00",NAN,"2023-03-06 20:00:00",NAN,NAN,"2023-03-06 20:00:00",NAN,"2023-03-06 20:00:00",NAN,NAN,"2023-03-06 20:00:00",NAN,"2023-03-06 20:00:00",NAN,NAN,"2023-03-06 20:00:00",NAN,"2023-03-06 20:00:00",NAN,NAN,"2023-03-06 20:00:00",NAN,"2023-03-06 20:00:00",NAN,NAN,"2023-03-06 20:00:00",NAN,"2023-03-06 20:00:00",NAN,NAN,"2023-03-06 20:00:00",NAN,"2023-03-06 20:00:00",NAN,NAN,"2023-03-06 20:00:00",NAN,"2023-03-06 20:00:00",NAN,NAN,"2023-03-06 20:00:00",NAN,"2023-03-06 20:00:00",NAN,NAN,"2023-03-06 20:00:00",NAN,"2023-03-06 20:00:00",NAN,NAN,"2023-03-06 20:00:00",NAN,"2023-03-06 20:00:00",NAN,NAN,"2023-03-06 20:00:00",NAN,"2023-03-06 20:00:00",4.875954,0,2.179,191.8,33.47,188,5.5,"2023-03-06 19:48:00",0,"2023-03-06 19:01:00",3.769,190,19.71,192,8.4,"2023-03-06 19:48:00",0.5,"2023-03-06 19:37:00",0.578,0
"2023-03-06 21:00:00",23819,40.13,"2023-03-06 20:05:00",10.93,NAN,"2023-03-06 21:00:00",NAN,"2023-03-06 21:00:00",964,35.19,36.37,"2023-03-06 20:01:00",33.99,"2023-03-06 20:59:00",32.95,38.2,"2023-03-06 21:00:00",29.68,"2023-03-06 20:05:00",NAN,NAN,"2023-03-06 21:00:00",NAN,"2023-03-06 21:00:00",NAN,NAN,"2023-03-06 21:00:00",NAN,"2023-03-06 21:00:00",NAN,NAN,"2023-03-06 21:00:00",NAN,"2023-03-06 21:00:00",NAN,NAN,"2023-03-06 21:00:00",NAN,"2023-03-06 21:00:00",NAN,NAN,"2023-03-06 21:00:00",NAN,"2023-03-06 21:00:00",NAN,NAN,"2023-03-06 21:00:00",NAN,"2023-03-06 21:00:00",NAN,NAN,"2023-03-06 21:00:00",NAN,"2023-03-06 21:00:00",NAN,NAN,"2023-03-06 21:00:00",NAN,"2023-03-06 21:00:00",NAN,NAN,"2023-03-06 21:00:00",NAN,"2023-03-06 21:00:00",NAN,NAN,"2023-03-06 21:00:00",NAN,"2023-03-06 21:00:00",NAN,NAN,"2023-03-06 21:00:00",NAN,"2023-03-06 21:00:00",NAN,NAN,"2023-03-06 21:00:00",NAN,"2023-03-06 21:00:00",1.09782,0,2.232,197.4,23.99,222,5.1,"2023-03-06 20:46:30",0,"2023-03-06 20:51:30",4.06,198.2,18.37,192,6.8,"2023-03-06 20:41:30",0,"2023-03-06 20:30:30",0.18,0
"2023-03-06 22:00:00",23820,43.15,"2023-03-06 21:00:30",10.88,NAN,"2023-03-06 22:00:00",NAN,"2023-03-06 22:00:00",965,33.25,33.95,"2023-03-06 21:01:00",32.48,"2023-03-06 22:00:00",41.12,43.54,"2023-03-06 21:49:00",38.65,"2023-03-06 21:00:30",NAN,NAN,"2023-03-06 22:00:00",NAN,"2023-03-06 22:00:00",NAN,NAN,"2023-03-06 22:00:00",NAN,"2023-03-06 22:00:00",NAN,NAN,"2023-03-06 22:00:00",NAN,"2023-03-06 22:00:00",NAN,NAN,"2023-03-06 22:00:00",NAN,"2023-03-06 22:00:00",NAN,NAN,"2023-03-06 22:00:00",NAN,"2023-03-06 22:00:00",NAN,NAN,"2023-03-06 22:00:00",NAN,"2023-03-06 22:00:00",NAN,NAN,"2023-03-06 22:00:00",NAN,"2023-03-06 22:00:00",NAN,NAN,"2023-03-06 22:00:00",NAN,"2023-03-06 22:00:00",NAN,NAN,"2023-03-06 22:00:00",NAN,"2023-03-06 22:00:00",NAN,NAN,"2023-03-06 22:00:00",NAN,"2023-03-06 22:00:00",NAN,NAN,"2023-03-06 22:00:00",NAN,"2023-03-06 22:00:00",NAN,NAN,"2023-03-06 22:00:00",NAN,"2023-03-06 22:00:00",0.002788041,0,2.194,191.3,28.43,179,4.9,"2023-03-06 21:54:30",0,"2023-03-06 21:49:00",3.927,188.2,17.07,169,8.3,"2023-03-06 21:42:30",0,"2023-03-06 21:16:00",0.056,0
"2023-03-06 23:00:00",23821,45.34,"2023-03-06 22:00:30",10.8,NAN,"2023-03-06 23:00:00",NAN,"2023-03-06 23:00:00",966,31.79,32.52,"2023-03-06 22:00:30",31.1,"2023-03-06 23:00:00",46.47,49.93,"2023-03-06 22:59:30",43.4,"2023-03-06 22:02:30",NAN,NAN,"2023-03-06 23:00:00",NAN,"2023-03-06 23:00:00",NAN,NAN,"2023-03-06 23:00:00",NAN,"2023-03-06 23:00:00",NAN,NAN,"2023-03-06 23:00:00",NAN,"2023-03-06 23:00:00",NAN,NAN,"2023-03-06 23:00:00",NAN,"2023-03-06 23:00:00",NAN,NAN,"2023-03-06 23:00:00",NAN,"2023-03-06 23:00:00",NAN,NAN,"2023-03-06 23:00:00",NAN,"2023-03-06 23:00:00",NAN,NAN,"2023-03-06 23:00:00",NAN,"2023-03-06 23:00:00",NAN,NAN,"2023-03-06 23:00:00",NAN,"2023-03-06 23:00:00",NAN,NAN,"2023-03-06 23:00:00",NAN,"2023-03-06 23:00:00",NAN,NAN,"2023-03-06 23:00:00",NAN,"2023-03-06 23:00:00",NAN,NAN,"2023-03-06 23:00:00",NAN,"2023-03-06 23:00:00",NAN,NAN,"2023-03-06 23:00:00",NAN,"2023-03-06 23:00:00",0.001690382,0,1.897,171,35.1,209,5.6,"2023-03-06 22:55:00",0,"2023-03-06 22:09:00",3.824,176.2,17.35,189,7.6,"2023-03-06 22:57:30",0,"2023-03-06 22:01:00",0.039,0
"2023-03-07 00:00:00",23822,46.37,"2023-03-06 23:01:30",9.75,NAN,"2023-03-07 00:00:00",NAN,"2023-03-07 00:00:00",967,30.3,30.87,"2023-03-06 23:04:30",29.93,"2023-03-06 23:56:00",53.07,54.98,"2023-03-06 23:58:30",49.59,"2023-03-06 23:00:30",NAN,NAN,"2023-03-07 00:00:00",NAN,"2023-03-07 00:00:00",NAN,NAN,"2023-03-07 00:00:00",NAN,"2023-03-07 00:00:00",NAN,NAN,"2023-03-07 00:00:00",NAN,"2023-03-07 00:00:00",NAN,NAN,"2023-03-07 00:00:00",NAN,"2023-03-07 00:00:00",NAN,NAN,"2023-03-07 00:00:00",NAN,"2023-03-07 00:00:00",NAN,NAN,"2023-03-07 00:00:00",NAN,"2023-03-07 00:00:00",NAN,NAN,"2023-03-07 00:00:00",NAN,"2023-03-07 00:00:00",NAN,NAN,"2023-03-07 00:00:00",NAN,"2023-03-07 00:00:00",NAN,NAN,"2023-03-07 00:00:00",NAN,"2023-03-07 00:00:00",NAN,NAN,"2023-03-07 00:00:00",NAN,"2023-03-07 00:00:00",NAN,NAN,"2023-03-07 00:00:00",NAN,"2023-03-07 00:00:00",NAN,NAN,"2023-03-07 00:00:00",NAN,"2023-03-07 00:00:00",0.001802756,0,NAN,152.7,71.29,NAN,NAN,"2023-03-07 00:00:00",NAN,"2023-03-07 00:00:00",NAN,166,103.4,NAN,NAN,"2023-03-07 00:00:00",NAN,"2023-03-07 00:00:00",NAN,0
"2023-03-07 01:00:00",23823,46.66,"2023-03-07 00:19:00",8.74,NAN,"2023-03-07 01:00:00",NAN,"2023-03-07 01:00:00",967,29.54,30.03,"2023-03-07 00:02:00",29.16,"2023-03-07 00:58:30",56.5,57.16,"2023-03-07 00:37:00",54.91,"2023-03-07 00:01:30",NAN,NAN,"2023-03-07 01:00:00",NAN,"2023-03-07 01:00:00",NAN,NAN,"2023-03-07 01:00:00",NAN,"2023-03-07 01:00:00",NAN,NAN,"2023-03-07 01:00:00",NAN,"2023-03-07 01:00:00",NAN,NAN,"2023-03-07 01:00:00",NAN,"2023-03-07 01:00:00",NAN,NAN,"2023-03-07 01:00:00",NAN,"2023-03-07 01:00:00",NAN,NAN,"2023-03-07 01:00:00",NAN,"2023-03-07 01:00:00",NAN,NAN,"2023-03-07 01:00:00",NAN,"2023-03-07 01:00:00",NAN,NAN,"2023-03-07 01:00:00",NAN,"2023-03-07 01:00:00",NAN,NAN,"2023-03-07 01:00:00",NAN,"2023-03-07 01:00:00",NAN,NAN,"2023-03-07 01:00:00",NAN,"2023-03-07 01:00:00",NAN,NAN,"2023-03-07 01:00:00",NAN,"2023-03-07 01:00:00",NAN,NAN,"2023-03-07 01:00:00",NAN,"2023-03-07 01:00:00",0.001778236,0,NAN,0,0,NAN,NAN,"2023-03-07 01:00:00",NAN,"2023-03-07 01:00:00",NAN,0,0,NAN,NAN,"2023-03-07 01:00:00",NAN,"2023-03-07 01:00:00",NAN,0
"2023-03-07 02:00:00",23824,46.96,"2023-03-07 01:00:30",8.83,NAN,"2023-03-07 02:00:00",NAN,"2023-03-07 02:00:00",968,28.78,29.26,"2023-03-07 01:04:30",28.17,"2023-03-07 02:00:00",55.39,56.65,"2023-03-07 01:59:30",54.56,"2023-03-07 01:32:30",NAN,NAN,"2023-03-07 02:00:00",NAN,"2023-03-07 02:00:00",NAN,NAN,"2023-03-07 02:00:00",NAN,"2023-03-07 02:00:00",NAN,NAN,"2023-03-07 02:00:00",NAN,"2023-03-07 02:00:00",NAN,NAN,"2023-03-07 02:00:00",NAN,"2023-03-07 02:00:00",NAN,NAN,"2023-03-07 02:00:00",NAN,"2023-03-07 02:00:00",NAN,NAN,"2023-03-07 02:00:00",NAN,"2023-03-07 02:00:00",NAN,NAN,"2023-03-07 02:00:00",NAN,"2023-03-07 02:00:00",NAN,NAN,"2023-03-07 02:00:00",NAN,"2023-03-07 02:00:00",NAN,NAN,"2023-03-07 02:00:00",NAN,"2023-03-07 02:00:00",NAN,NAN,"2023-03-07 02:00:00",NAN,"2023-03-07 02:00:00",NAN,NAN,"2023-03-07 02:00:00",NAN,"2023-03-07 02:00:00",NAN,NAN,"2023-03-07 02:00:00",NAN,"2023-03-07 02:00:00",0.001810548,0,NAN,0,0,NAN,NAN,"2023-03-07 02:00:00",NAN,"2023-03-07 02:00:00",NAN,0,0,NAN,NAN,"2023-03-07 02:00:00",NAN,"2023-03-07 02:00:00",NAN,0
"2023-03-07 03:00:00",23825,47.25,"2023-03-07 02:00:30",8.95,NAN,"2023-03-07 03:00:00",NAN,"2023-03-07 03:00:00",968,27.64,28.18,"2023-03-07 02:01:00",27.13,"2023-03-07 03:00:00",58.75,60.76,"2023-03-07 03:00:00",56.47,"2023-03-07 02:00:30",NAN,NAN,"2023-03-07 03:00:00",NAN,"2023-03-07 03:00:00",NAN,NAN,"2023-03-07 03:00:00",NAN,"2023-03-07 03:00:00",NAN,NAN,"2023-03-07 03:00:00",NAN,"2023-03-07 03:00:00",NAN,NAN,"2023-03-07 03:00:00",NAN,"2023-03-07 03:00:00",NAN,NAN,"2023-03-07 03:00:00",NAN,"2023-03-07 03:00:00",NAN,NAN,"2023-03-07 03:00:00",NAN,"2023-03-07 03:00:00",NAN,NAN,"2023-03-07 03:00:00",NAN,"2023-03-07 03:00:00",NAN,NAN,"2023-03-07 03:00:00",NAN,"2023-03-07 03:00:00",NAN,NAN,"2023-03-07 03:00:00",NAN,"2023-03-07 03:00:00",NAN,NAN,"2023-03-07 03:00:00",NAN,"2023-03-07 03:00:00",NAN,NAN,"2023-03-07 03:00:00",NAN,"2023-03-07 03:00:00",NAN,NAN,"2023-03-07 03:00:00",NAN,"2023-03-07 03:00:00",0.001894433,0,NAN,0,0,NAN,NAN,"2023-03-07 03:00:00",NAN,"2023-03-07 03:00:00",NAN,0,0,NAN,NAN,"2023-03-07 03:00:00",NAN,"2023-03-07 03:00:00",NAN,0
"2023-03-07 04:00:00",23826,47.73,"2023-03-07 03:12:00",8.92,NAN,"2023-03-07 04:00:00",NAN,"2023-03-07 04:00:00",967,26.77,27.22,"2023-03-07 03:02:00",26.33,"2023-03-07 03:59:30",60.51,61.48,"2023-03-07 03:37:00",58.47,"2023-03-07 04:00:00",NAN,NAN,"2023-03-07 04:00:00",NAN,"2023-03-07 04:00:00",NAN,NAN,"2023-03-07 04:00:00",NAN,"2023-03-07 04:00:00",NAN,NAN,"2023-03-07 04:00:00",NAN,"2023-03-07 04:00:00",NAN,NAN,"2023-03-07 04:00:00",NAN,"2023-03-07 04:00:00",NAN,NAN,"2023-03-07 04:00:00",NAN,"2023-03-07 04:00:00",NAN,NAN,"2023-03-07 04:00:00",NAN,"2023-03-07 04:00:00",NAN,NAN,"2023-03-07 04:00:00",NAN,"2023-03-07 04:00:00",NAN,NAN,"2023-03-07 04:00:00",NAN,"2023-03-07 04:00:00",NAN,NAN,"2023-03-07 04:00:00",NAN,"2023-03-07 04:00:00",NAN,NAN,"2023-03-07 04:00:00",NAN,"2023-03-07 04:00:00",NAN,NAN,"2023-03-07 04:00:00",NAN,"2023-03-07 04:00:00",NAN,NAN,"2023-03-07 04:00:00",NAN,"2023-03-07 04:00:00",0.001859906,0,NAN,0,0,NAN,NAN,"2023-03-07 04:00:00",NAN,"2023-03-07 04:00:00",NAN,0,0,NAN,NAN,"2023-03-07 04:00:00",NAN,"2023-03-07 04:00:00",NAN,0
"2023-03-07 05:00:00",23827,48.18,"2023-03-07 04:00:30",8.91,NAN,"2023-03-07 05:00:00",NAN,"2023-03-07 05:00:00",967,25.72,26.4,"2023-03-07 04:00:30",24.97,"2023-03-07 04:59:00",58.78,61.15,"2023-03-07 05:00:00",57.23,"2023-03-07 04:18:00",NAN,NAN,"2023-03-07 05:00:00",NAN,"2023-03-07 05:00:00",NAN,NAN,"2023-03-07 05:00:00",NAN,"2023-03-07 05:00:00",NAN,NAN,"2023-03-07 05:00:00",NAN,"2023-03-07 05:00:00",NAN,NAN,"2023-03-07 05:00:00",NAN,"2023-03-07 05:00:00",NAN,NAN,"2023-03-07 05:00:00",NAN,"2023-03-07 05:00:00",NAN,NAN,"2023-03-07 05:00:00",NAN,"2023-03-07 05:00:00",NAN,NAN,"2023-03-07 05:00:00",NAN,"2023-03-07 05:00:00",NAN,NAN,"2023-03-07 05:00:00",NAN,"2023-03-07 05:00:00",NAN,NAN,"2023-03-07 05:00:00",NAN,"2023-03-07 05:00:00",NAN,NAN,"2023-03-07 05:00:00",NAN,"2023-03-07 05:00:00",NAN,NAN,"2023-03-07 05:00:00",NAN,"2023-03-07 05:00:00",NAN,NAN,"2023-03-07 05:00:00",NAN,"2023-03-07 05:00:00",0.001960252,0,NAN,0,0,NAN,NAN,"2023-03-07 05:00:00",NAN,"2023-03-07 05:00:00",NAN,0,0,NAN,NAN,"2023-03-07 05:00:00",NAN,"2023-03-07 05:00:00",NAN,0
"2023-03-07 06:00:00",23828,49.26,"2023-03-07 05:00:30",8.93,NAN,"2023-03-07 06:00:00",NAN,"2023-03-07 06:00:00",967,24.25,24.98,"2023-03-07 05:01:00",23.58,"2023-03-07 05:59:00",66.36,70.21,"2023-03-07 06:00:00",60.83,"2023-03-07 05:00:30",NAN,NAN,"2023-03-07 06:00:00",NAN,"2023-03-07 06:00:00",NAN,NAN,"2023-03-07 06:00:00",NAN,"2023-03-07 06:00:00",NAN,NAN,"2023-03-07 06:00:00",NAN,"2023-03-07 06:00:00",NAN,NAN,"2023-03-07 06:00:00",NAN,"2023-03-07 06:00:00",NAN,NAN,"2023-03-07 06:00:00",NAN,"2023-03-07 06:00:00",NAN,NAN,"2023-03-07 06:00:00",NAN,"2023-03-07 06:00:00",NAN,NAN,"2023-03-07 06:00:00",NAN,"2023-03-07 06:00:00",NAN,NAN,"2023-03-07 06:00:00",NAN,"2023-03-07 06:00:00",NAN,NAN,"2023-03-07 06:00:00",NAN,"2023-03-07 06:00:00",NAN,NAN,"2023-03-07 06:00:00",NAN,"2023-03-07 06:00:00",NAN,NAN,"2023-03-07 06:00:00",NAN,"2023-03-07 06:00:00",NAN,NAN,"2023-03-07 06:00:00",NAN,"2023-03-07 06:00:00",0.002139598,0,NAN,0,0,NAN,NAN,"2023-03-07 06:00:00",NAN,"2023-03-07 06:00:00",NAN,0,0,NAN,NAN,"2023-03-07 06:00:00",NAN,"2023-03-07 06:00:00",NAN,0
"2023-03-07 07:00:00",23829,50.51,"2023-03-07 06:18:00",8.88,NAN,"2023-03-07 07:00:00",NAN,"2023-03-07 07:00:00",967,23.21,23.67,"2023-03-07 06:11:00",22.81,"2023-03-07 06:54:00",71.21,72.81,"2023-03-07 06:54:00",69.51,"2023-03-07 06:02:00",NAN,NAN,"2023-03-07 07:00:00",NAN,"2023-03-07 07:00:00",NAN,NAN,"2023-03-07 07:00:00",NAN,"2023-03-07 07:00:00",NAN,NAN,"2023-03-07 07:00:00",NAN,"2023-03-07 07:00:00",NAN,NAN,"2023-03-07 07:00:00",NAN,"2023-03-07 07:00:00",NAN,NAN,"2023-03-07 07:00:00",NAN,"2023-03-07 07:00:00",NAN,NAN,"2023-03-07 07:00:00",NAN,"2023-03-07 07:00:00",NAN,NAN,"2023-03-07 07:00:00",NAN,"2023-03-07 07:00:00",NAN,NAN,"2023-03-07 07:00:00",NAN,"2023-03-07 07:00:00",NAN,NAN,"2023-03-07 07:00:00",NAN,"2023-03-07 07:00:00",NAN,NAN,"2023-03-07 07:00:00",NAN,"2023-03-07 07:00:00",NAN,NAN,"2023-03-07 07:00:00",NAN,"2023-03-07 07:00:00",NAN,NAN,"2023-03-07 07:00:00",NAN,"2023-03-07 07:00:00",0.002254005,0,NAN,0,0,NAN,NAN,"2023-03-07 07:00:00",NAN,"2023-03-07 07:00:00",NAN,0,0,NAN,NAN,"2023-03-07 07:00:00",NAN,"2023-03-07 07:00:00",NAN,0.164
"2023-03-07 08:00:00",23830,50.68,"2023-03-07 07:14:00",8.84,NAN,"2023-03-07 08:00:00",NAN,"2023-03-07 08:00:00",967,22.53,23.19,"2023-03-07 07:06:00",21.81,"2023-03-07 07:59:30",73.64,76.42,"2023-03-07 07:57:30",71.44,"2023-03-07 07:01:30",NAN,NAN,"2023-03-07 08:00:00",NAN,"2023-03-07 08:00:00",NAN,NAN,"2023-03-07 08:00:00",NAN,"2023-03-07 08:00:00",NAN,NAN,"2023-03-07 08:00:00",NAN,"2023-03-07 08:00:00",NAN,NAN,"2023-03-07 08:00:00",NAN,"2023-03-07 08:00:00",NAN,NAN,"2023-03-07 08:00:00",NAN,"2023-03-07 08:00:00",NAN,NAN,"2023-03-07 08:00:00",NAN,"2023-03-07 08:00:00",NAN,NAN,"2023-03-07 08:00:00",NAN,"2023-03-07 08:00:00",NAN,NAN,"2023-03-07 08:00:00",NAN,"2023-03-07 08:00:00",NAN,NAN,"2023-03-07 08:00:00",NAN,"2023-03-07 08:00:00",NAN,NAN,"2023-03-07 08:00:00",NAN,"2023-03-07 08:00:00",NAN,NAN,"2023-03-07 08:00:00",NAN,"2023-03-07 08:00:00",NAN,NAN,"2023-03-07 08:00:00",NAN,"2023-03-07 08:00:00",0.002251312,0,NAN,0,0,NAN,NAN,"2023-03-07 08:00:00",NAN,"2023-03-07 08:00:00",NAN,0,0,NAN,NAN,"2023-03-07 08:00:00",NAN,"2023-03-07 08:00:00",NAN,1.001
"2023-03-07 09:00:00",23831,51.17,"2023-03-07 08:01:00",8.83,NAN,"2023-03-07 09:00:00",NAN,"2023-03-07 09:00:00",968,21.22,21.8,"2023-03-07 08:08:30",20.93,"2023-03-07 08:49:30",78.52,80.3,"2023-03-07 08:50:00",75.28,"2023-03-07 08:02:30",NAN,NAN,"2023-03-07 09:00:00",NAN,"2023-03-07 09:00:00",NAN,NAN,"2023-03-07 09:00:00",NAN,"2023-03-07 09:00:00",NAN,NAN,"2023-03-07 09:00:00",NAN,"2023-03-07 09:00:00",NAN,NAN,"2023-03-07 09:00:00",NAN,"2023-03-07 09:00:00",NAN,NAN,"2023-03-07 09:00:00",NAN,"2023-03-07 09:00:00",NAN,NAN,"2023-03-07 09:00:00",NAN,"2023-03-07 09:00:00",NAN,NAN,"2023-03-07 09:00:00",NAN,"2023-03-07 09:00:00",NAN,NAN,"2023-03-07 09:00:00",NAN,"2023-03-07 09:00:00",NAN,NAN,"2023-03-07 09:00:00",NAN,"2023-03-07 09:00:00",NAN,NAN,"2023-03-07 09:00:00",NAN,"2023-03-07 09:00:00",NAN,NAN,"2023-03-07 09:00:00",NAN,"2023-03-07 09:00:00",NAN,NAN,"2023-03-07 09:00:00",NAN,"2023-03-07 09:00:00",0.1277064,0,NAN,0,0,NAN,NAN,"2023-03-07 09:00:00",NAN,"2023-03-07 09:00:00",NAN,0,0,NAN,NAN,"2023-03-07 09:00:00",NAN,"2023-03-07 09:00:00",NAN,1.919
"2023-03-07 10:00:00",23832,40.36,"2023-03-07 10:00:00",8.92,NAN,"2023-03-07 10:00:00",NAN,"2023-03-07 10:00:00",968,23.13,25.01,"2023-03-07 09:56:00",21.03,"2023-03-07 09:02:00",72.9,80,"2023-03-07 09:05:00",67.38,"2023-03-07 09:56:00",NAN,NAN,"2023-03-07 10:00:00",NAN,"2023-03-07 10:00:00",NAN,NAN,"2023-03-07 10:00:00",NAN,"2023-03-07 10:00:00",NAN,NAN,"2023-03-07 10:00:00",NAN,"2023-03-07 10:00:00",NAN,NAN,"2023-03-07 10:00:00",NAN,"2023-03-07 10:00:00",NAN,NAN,"2023-03-07 10:00:00",NAN,"2023-03-07 10:00:00",NAN,NAN,"2023-03-07 10:00:00",NAN,"2023-03-07 10:00:00",NAN,NAN,"2023-03-07 10:00:00",NAN,"2023-03-07 10:00:00",NAN,NAN,"2023-03-07 10:00:00",NAN,"2023-03-07 10:00:00",NAN,NAN,"2023-03-07 10:00:00",NAN,"2023-03-07 10:00:00",NAN,NAN,"2023-03-07 10:00:00",NAN,"2023-03-07 10:00:00",NAN,NAN,"2023-03-07 10:00:00",NAN,"2023-03-07 10:00:00",NAN,NAN,"2023-03-07 10:00:00",NAN,"2023-03-07 10:00:00",3.051723,0,NAN,0,0,NAN,NAN,"2023-03-07 10:00:00",NAN,"2023-03-07 10:00:00",NAN,0,0,NAN,NAN,"2023-03-07 10:00:00",NAN,"2023-03-07 10:00:00",NAN,2.711
"2023-03-07 11:00:00",23833,35.29,"2023-03-07 10:57:30",8.97,NAN,"2023-03-07 11:00:00",NAN,"2023-03-07 11:00:00",969,26.45,28.12,"2023-03-07 11:00:00",24.99,"2023-03-07 10:00:30",65.26,67.43,"2023-03-07 10:00:30",62.85,"2023-03-07 10:56:30",NAN,NAN,"2023-03-07 11:00:00",NAN,"2023-03-07 11:00:00",NAN,NAN,"2023-03-07 11:00:00",NAN,"2023-03-07 11:00:00",NAN,NAN,"2023-03-07 11:00:00",NAN,"2023-03-07 11:00:00",NAN,NAN,"2023-03-07 11:00:00",NAN,"2023-03-07 11:00:00",NAN,NAN,"2023-03-07 11:00:00",NAN,"2023-03-07 11:00:00",NAN,NAN,"2023-03-07 11:00:00",NAN,"2023-03-07 11:00:00",NAN,NAN,"2023-03-07 11:00:00",NAN,"2023-03-07 11:00:00",NAN,NAN,"2023-03-07 11:00:00",NAN,"2023-03-07 11:00:00",NAN,NAN,"2023-03-07 11:00:00",NAN,"2023-03-07 11:00:00",NAN,NAN,"2023-03-07 11:00:00",NAN,"2023-03-07 11:00:00",NAN,NAN,"2023-03-07 11:00:00",NAN,"2023-03-07 11:00:00",NAN,NAN,"2023-03-07 11:00:00",NAN,"2023-03-07 11:00:00",8.190842,0,NAN,119.3,90.1,145,NAN,"2023-03-07 10:46:30",NAN,"2023-03-07 10:46:30",NAN,126.4,89.1,163,NAN,"2023-03-07 10:46:30",NAN,"2023-03-07 10:46:30",NAN,3.288
"2023-03-07 15:00:00",23837,33.15,"2023-03-07 14:43:30",13.18,NAN,"2023-03-07 15:00:00",NAN,"2023-03-07 15:00:00",967,35.75,37.15,"2023-03-07 15:00:00",34.07,"2023-03-07 14:07:30",30.34,36.47,"2023-03-07 14:08:00",22.2,"2023-03-07 14:47:30",NAN,NAN,"2023-03-07 15:00:00",NAN,"2023-03-07 15:00:00",NAN,NAN,"2023-03-07 15:00:00",NAN,"2023-03-07 15:00:00",NAN,NAN,"2023-03-07 15:00:00",NAN,"2023-03-07 15:00:00",NAN,NAN,"2023-03-07 15:00:00",NAN,"2023-03-07 15:00:00",NAN,NAN,"2023-03-07 15:00:00",NAN,"2023-03-07 15:00:00",NAN,NAN,"2023-03-07 15:00:00",NAN,"2023-03-07 15:00:00",NAN,NAN,"2023-03-07 15:00:00",NAN,"2023-03-07 15:00:00",NAN,NAN,"2023-03-07 15:00:00",NAN,"2023-03-07 15:00:00",NAN,NAN,"2023-03-07 15:00:00",NAN,"2023-03-07 15:00:00",NAN,NAN,"2023-03-07 15:00:00",NAN,"2023-03-07 15:00:00",NAN,NAN,"2023-03-07 15:00:00",NAN,"2023-03-07 15:00:00",NAN,NAN,"2023-03-07 15:00:00",NAN,"2023-03-07 15:00:00",21.89821,0,2.16,133,46.34,143,6.8,"2023-03-07 14:09:00",0,"2023-03-07 14:07:00",3.872,148.4,34,178,8.5,"2023-03-07 14:46:30",0.4,"2023-03-07 14:33:30",4.846,3
"2023-03-07 16:00:00",23838,32.94,"2023-03-07 15:35:30",13.12,NAN,"2023-03-07 16:00:00",NAN,"2023-03-07 16:00:00",966,37.07,38,"2023-03-07 15:59:00",36.39,"2023-03-07 15:35:30",26.33,28.15,"2023-03-07 15:45:30",24.18,"2023-03-07 15:12:30",NAN,NAN,"2023-03-07 16:00:00",NAN,"2023-03-07 16:00:00",NAN,NAN,"2023-03-07 16:00:00",NAN,"2023-03-07 16:00:00",NAN,NAN,"2023-03-07 16:00:00",NAN,"2023-03-07 16:00:00",NAN,NAN,"2023-03-07 16:00:00",NAN,"2023-03-07 16:00:00",NAN,NAN,"2023-03-07 16:00:00",NAN,"2023-03-07 16:00:00",NAN,NAN,"2023-03-07 16:00:00",NAN,"2023-03-07 16:00:00",NAN,NAN,"2023-03-07 16:00:00",NAN,"2023-03-07 16:00:00",NAN,NAN,"2023-03-07 16:00:00",NAN,"2023-03-07 16:00:00",NAN,NAN,"2023-03-07 16:00:00",NAN,"2023-03-07 16:00:00",NAN,NAN,"2023-03-07 16:00:00",NAN,"2023-03-07 16:00:00",NAN,NAN,"2023-03-07 16:00:00",NAN,"2023-03-07 16:00:00",NAN,NAN,"2023-03-07 16:00:00",NAN,"2023-03-07 16:00:00",21.48881,0,2.298,107.5,51.32,138,6.2,"2023-03-07 15:23:00",0,"2023-03-07 15:46:30",4.167,131.9,34.84,138,9.8,"2023-03-07 15:42:00",0.5,"2023-03-07 15:27:00",4.815,2.278
"2023-03-07 17:00:00",23839,33.19,"2023-03-07 16:25:00",13.19,NAN,"2023-03-07 17:00:00",NAN,"2023-03-07 17:00:00",965,37.75,38.95,"2023-03-07 16:33:00",36.79,"2023-03-07 16:52:30",24.96,27.36,"2023-03-07 16:04:30",22.83,"2023-03-07 16:58:30",NAN,NAN,"2023-03-07 17:00:00",NAN,"2023-03-07 17:00:00",NAN,NAN,"2023-03-07 17:00:00",NAN,"2023-03-07 17:00:00",NAN,NAN,"2023-03-07 17:00:00",NAN,"2023-03-07 17:00:00",NAN,NAN,"2023-03-07 17:00:00",NAN,"2023-03-07 17:00:00",NAN,NAN,"2023-03-07 17:00:00",NAN,"2023-03-07 17:00:00",NAN,NAN,"2023-03-07 17:00:00",NAN,"2023-03-07 17:00:00",NAN,NAN,"2023-03-07 17:00:00",NAN,"2023-03-07 17:00:00",NAN,NAN,"2023-03-07 17:00:00",NAN,"2023-03-07 17:00:00",NAN,NAN,"2023-03-07 17:00:00",NAN,"2023-03-07 17:00:00",NAN,NAN,"2023-03-07 17:00:00",NAN,"2023-03-07 17:00:00",NAN,NAN,"2023-03-07 17:00:00",NAN,"2023-03-07 17:00:00",NAN,NAN,"2023-03-07 17:00:00",NAN,"2023-03-07 17:00:00",17.91442,0,2.138,133.9,55.03,151,6.2,"2023-03-07 16:24:00",0.3,"2023-03-07 16:15:30",3.577,145,33.9,157,9.2,"2023-03-07 16:47:30",0,"2023-03-07 16:15:00",4.061,1.387
"2023-03-07 18:00:00",23840,34.89,"2023-03-07 17:12:30",13.18,NAN,"2023-03-07 18:00:00",NAN,"2023-03-07 18:00:00",964,37.68,38.61,"2023-03-07 17:30:00",37.07,"2023-03-07 17:17:00",23.97,25.95,"2023-03-07 17:46:00",22.19,"2023-03-07 17:10:00",NAN,NAN,"2023-03-07 18:00:00",NAN,"2023-03-07 18:00:00",NAN,NAN,"2023-03-07 18:00:00",NAN,"2023-03-07 18:00:00",NAN,NAN,"2023-03-07 18:00:00",NAN,"2023-03-07 18:00:00",NAN,NAN,"2023-03-07 18:00:00",NAN,"2023-03-07 18:00:00",NAN,NAN,"2023-03-07 18:00:00",NAN,"2023-03-07 18:00:00",NAN,NAN,"2023-03-07 18:00:00",NAN,"2023-03-07 18:00:00",NAN,NAN,"2023-03-07 18:00:00",NAN,"2023-03-07 18:00:00",NAN,NAN,"2023-03-07 18:00:00",NAN,"2023-03-07 18:00:00",NAN,NAN,"2023-03-07 18:00:00",NAN,"2023-03-07 18:00:00",NAN,NAN,"2023-03-07 18:00:00",NAN,"2023-03-07 18:00:00",NAN,NAN,"2023-03-07 18:00:00",NAN,"2023-03-07 18:00:00",NAN,NAN,"2023-03-07 18:00:00",NAN,"2023-03-07 18:00:00",11.78345,0,2.068,121.9,49.29,172,4.5,"2023-03-07 17:41:30",0.3,"2023-03-07 17:04:00",3.438,139.5,34.69,178,7.4,"2023-03-07 17:06:00",0.4,"2023-03-07 17:04:00",2.687,0.459
"2023-03-07 19:00:00",23841,35.78,"2023-03-07 18:33:00",12.6,NAN,"2023-03-07 19:00:00",NAN,"2023-03-07 19:00:00",964,36.98,38.5,"2023-03-07 18:26:30",35.98,"2023-03-07 18:59:30",25.32,26.57,"2023-03-07 18:04:30",23.15,"2023-03-07 18:27:00",NAN,NAN,"2023-03-07 19:00:00",NAN,"2023-03-07 19:00:00",NAN,NAN,"2023-03-07 19:00:00",NAN,"2023-03-07 19:00:00",NAN,NAN,"2023-03-07 19:00:00",NAN,"2023-03-07 19:00:00",NAN,NAN,"2023-03-07 19:00:00",NAN,"2023-03-07 19:00:00",NAN,NAN,"2023-03-07 19:00:00",NAN,"2023-03-07 19:00:00",NAN,NAN,"2023-03-07 19:00:00",NAN,"2023-03-07 19:00:00",NAN,NAN,"2023-03-07 19:00:00",NAN,"2023-03-07 19:00:00",NAN,NAN,"2023-03-07 19:00:00",NAN,"2023-03-07 19:00:00",NAN,NAN,"2023-03-07 19:00:00",NAN,"2023-03-07 19:00:00",NAN,NAN,"2023-03-07 19:00:00",NAN,"2023-03-07 19:00:00",NAN,NAN,"2023-03-07 19:00:00",NAN,"2023-03-07 19:00:00",NAN,NAN,"2023-03-07 19:00:00",NAN,"2023-03-07 19:00:00",6.726083,0,2.155,142.8,42.56,226,4.9,"2023-03-07 18:06:00",0,"2023-03-07 18:17:30",3.859,151.4,25.55,180,8.5,"2023-03-07 19:00:00",0.5,"2023-03-07 18:34:00",0.78,0.009
"2023-03-07 20:00:00",23842,38.49,"2023-03-07 19:42:00",12.61,NAN,"2023-03-07 20:00:00",NAN,"2023-03-07 20:00:00",964,36.46,37.35,"2023-03-07 19:34:30",35.8,"2023-03-07 19:55:00",24.62,26.67,"2023-03-07 19:04:30",23.29,"2023-03-07 19:36:30",NAN,NAN,"2023-03-07 20:00:00",NAN,"2023-03-07 20:00:00",NAN,NAN,"2023-03-07 20:00:00",NAN,"2023-03-07 20:00:00",NAN,NAN,"2023-03-07 20:00:00",NAN,"2023-03-07 20:00:00",NAN,NAN,"2023-03-07 20:00:00",NAN,"2023-03-07 20:00:00",NAN,NAN,"2023-03-07 20:00:00",NAN,"2023-03-07 20:00:00",NAN,NAN,"2023-03-07 20:00:00",NAN,"2023-03-07 20:00:00",NAN,NAN,"2023-03-07 20:00:00",NAN,"2023-03-07 20:00:00",NAN,NAN,"2023-03-07 20:00:00",NAN,"2023-03-07 20:00:00",NAN,NAN,"2023-03-07 20:00:00",NAN,"2023-03-07 20:00:00",NAN,NAN,"2023-03-07 20:00:00",NAN,"2023-03-07 20:00:00",NAN,NAN,"2023-03-07 20:00:00",NAN,"2023-03-07 20:00:00",NAN,NAN,"2023-03-07 20:00:00",NAN,"2023-03-07 20:00:00",4.70481,0,2.165,139.5,40.91,179,5.9,"2023-03-07 19:27:00",0,"2023-03-07 19:04:30",4.6,153.5,23.28,141,7.7,"2023-03-07 19:22:00",1.1,"2023-03-07 19:29:00",0.563,0
"2023-03-07 21:00:00",23843,39.89,"2023-03-07 20:00:30",10.92,NAN,"2023-03-07 21:00:00",NAN,"2023-03-07 21:00:00",964,35.01,35.76,"2023-03-07 20:01:00",34.36,"2023-03-07 21:00:00",26.08,27.21,"2023-03-07 20:46:00",24.95,"2023-03-07 20:06:00",NAN,NAN,"2023-03-07 21:00:00",NAN,"2023-03-07 21:00:00",NAN,NAN,"2023-03-07 21:00:00",NAN,"2023-03-07 21:00:00",NAN,NAN,"2023-03-07 21:00:00",NAN,"2023-03-07 21:00:00",NAN,NAN,"2023-03-07 21:00:00",NAN,"2023-03-07 21:00:00",NAN,NAN,"2023-03-07 21:00:00",NAN,"2023-03-07 21:00:00",NAN,NAN,"2023-03-07 21:00:00",NAN,"2023-03-07 21:00:00",NAN,NAN,"2023-03-07 21:00:00",NAN,"2023-03-07 21:00:00",NAN,NAN,"2023-03-07 21:00:00",NAN,"2023-03-07 21:00:00",NAN,NAN,"2023-03-07 21:00:00",NAN,"2023-03-07 21:00:00",NAN,NAN,"2023-03-07 21:00:00",NAN,"2023-03-07 21:00:00",NAN,NAN,"2023-03-07 21:00:00",NAN,"2023-03-07 21:00:00",NAN,NAN,"2023-03-07 21:00:00",NAN,"2023-03-07 21:00:00",0.6479648,0,1.912,146.1,33.8,171,4.3,"2023-03-07 20:10:00",0,"2023-03-07 20:19:30",3.957,157.6,17.91,173,8.2,"2023-03-07 20:05:00",1.4,"2023-03-07 20:23:00",0.127,0
"2023-03-07 22:00:00",23844,43.44,"2023-03-07 21:00:30",10.82,NAN,"2023-03-07 22:00:00",NAN,"2023-03-07 22:00:00",965,33.06,34.42,"2023-03-07 21:00:30",31.58,"2023-03-07 22:00:00",36.03,46.03,"2023-03-07 22:00:00",26.91,"2023-03-07 21:05:00",NAN,NAN,"2023-03-07 22:00:00",NAN,"2023-03-07 22:00:00",NAN,NAN,"2023-03-07 22:00:00",NAN,"2023-03-07 22:00:00",NAN,NAN,"2023-03-07 22:00:00",NAN,"2023-03-07 22:00:00",NAN,NAN,"2023-03-07 22:00:00",NAN,"2023-03-07 22:00:00",NAN,NAN,"2023-03-07 22:00:00",NAN,"2023-03-07 22:00:00",NAN,NAN,"2023-03-07 22:00:00",NAN,"2023-03-07 22:00:00",NAN,NAN,"2023-03-07 22:00:00",NAN,"2023-03-07 22:00:00",NAN,NAN,"2023-03-07 22:00:00",NAN,"2023-03-07 22:00:00",NAN,NAN,"2023-03-07 22:00:00",NAN,"2023-03-07 22:00:00",NAN,NAN,"2023-03-07 22:00:00",NAN,"2023-03-07 22:00:00",NAN,NAN,"2023-03-07 22:00:00",NAN,"2023-03-07 22:00:00",NAN,NAN,"2023-03-07 22:00:00",NAN,"2023-03-07 22:00:00",0.003003671,0,2.299,142.7,35.25,145,7.1,"2023-03-07 21:33:00",0.3,"2023-03-07 21:13:30",4.401,155,17.18,142,9.7,"2023-03-07 21:33:00",0,"2023-03-07 21:01:00",0.065,0
"2023-03-07 23:00:00",23845,45.34,"2023-03-07 22:00:30",10.51,NAN,"2023-03-07 23:00:00",NAN,"2023-03-07 23:00:00",966,30.56,31.33,"2023-03-07 22:01:00",29.76,"2023-03-07 23:00:00",48.18,49.32,"2023-03-07 22:59:30",45.95,"2023-03-07 22:00:30",NAN,NAN,"2023-03-07 23:00:00",NAN,"2023-03-07 23:00:00",NAN,NAN,"2023-03-07 23:00:00",NAN,"2023-03-07 23:00:00",NAN,NAN,"2023-03-07 23:00:00",NAN,"2023-03-07 23:00:00",NAN,NAN,"2023-03-07 23:00:00",NAN,"2023-03-07 23:00:00",NAN,NAN,"2023-03-07 23:00:00",NAN,"2023-03-07 23:00:00",NAN,NAN,"2023-03-07 23:00:00",NAN,"2023-03-07 23:00:00",NAN,NAN,"2023-03-07 23:00:00",NAN,"2023-03-07 23:00:00",NAN,NAN,"2023-03-07 23:00:00",NAN,"2023-03-07 23:00:00",NAN,NAN,"2023-03-07 23:00:00",NAN,"2023-03-07 23:00:00",NAN,NAN,"2023-03-07 23:00:00",NAN,"2023-03-07 23:00:00",NAN,NAN,"2023-03-07 23:00:00",NAN,"2023-03-07 23:00:00",NAN,NAN,"2023-03-07 23:00:00",NAN,"2023-03-07 23:00:00",0.002088601,0,NAN,142.9,50.89,NAN,NAN,"2023-03-07 23:00:00",NAN,"2023-03-07 23:00:00",NAN,148,103.4,NAN,NAN,"2023-03-07 23:00:00",NAN,"2023-03-07 23:00:00",NAN,0
"2023-03-08 00:00:00",23846,46.46,"2023-03-07 23:02:00",8.79,NAN,"2023-03-08 00:00:00",NAN,"2023-03-08 00:00:00",967,29.18,29.81,"2023-03-07 23:04:30",28.56,"2023-03-07 23:59:00",50.43,52.69,"2023-03-07 23:59:30",49.19,"2023-03-07 23:11:30",NAN,NAN,"2023-03-08 00:00:00",NAN,"2023-03-08 00:00:00",NAN,NAN,"2023-03-08 00:00:00",NAN,"2023-03-08 00:00:00",NAN,NAN,"2023-03-08 00:00:00",NAN,"2023-03-08 00:00:00",NAN,NAN,"2023-03-08 00:00:00",NAN,"2023-03-08 00:00:00",NAN,NAN,"2023-03-08 00:00:00",NAN,"2023-03-08 00:00:00",NAN,NAN,"2023-03-08 00:00:00",NAN,"2023-03-08 00:00:00",NAN,NAN,"2023-03-08 00:00:00",NAN,"2023-03-08 00:00:00",NAN,NAN,"2023-03-08 00:00:00",NAN,"2023-03-08 00:00:00",NAN,NAN,"2023-03-08 00:00:00",NAN,"2023-03-08 00:00:00",NAN,NAN,"2023-03-08 00:00:00",NAN,"2023-03-08 00:00:00",NAN,NAN,"2023-03-08 00:00:00",NAN,"2023-03-08 00:00:00",NAN,NAN,"2023-03-08 00:00:00",NAN,"2023-03-08 00:00:00",0.002192043,0,NAN,0,0,NAN,NAN,"2023-03-08 00:00:00",NAN,"2023-03-08 00:00:00",NAN,0,0,NAN,NAN,"2023-03-08 00:00:00",NAN,"2023-03-08 00:00:00",NAN,0
"2023-03-08 01:00:00",23847,47.04,"2023-03-08 00:01:00",8.93,NAN,"2023-03-08 01:00:00",NAN,"2023-03-08 01:00:00",968,28.1,28.6,"2023-03-08 00:04:30",27.64,"2023-03-08 01:00:00",54.33,55.5,"2023-03-08 00:59:30",52.69,"2023-03-08 00:01:00",NAN,NAN,"2023-03-08 01:00:00",NAN,"2023-03-08 01:00:00",NAN,NAN,"2023-03-08 01:00:00",NAN,"2023-03-08 01:00:00",NAN,NAN,"2023-03-08 01:00:00",NAN,"2023-03-08 01:00:00",NAN,NAN,"2023-03-08 01:00:00",NAN,"2023-03-08 01:00:00",NAN,NAN,"2023-03-08 01:00:00",NAN,"2023-03-08 01:00:00",NAN,NAN,"2023-03-08 01:00:00",NAN,"2023-03-08 01:00:00",NAN,NAN,"2023-03-08 01:00:00",NAN,"2023-03-08 01:00:00",NAN,NAN,"2023-03-08 01:00:00",NAN,"2023-03-08 01:00:00",NAN,NAN,"2023-03-08 01:00:00",NAN,"2023-03-08 01:00:00",NAN,NAN,"2023-03-08 01:00:00",NAN,"2023-03-08 01:00:00",NAN,NAN,"2023-03-08 01:00:00",NAN,"2023-03-08 01:00:00",NAN,NAN,"2023-03-08 01:00:00",NAN,"2023-03-08 01:00:00",0.002263238,0,NAN,0,0,NAN,NAN,"2023-03-08 01:00:00",NAN,"2023-03-08 01:00:00",NAN,0,0,NAN,NAN,"2023-03-08 01:00:00",NAN,"2023-03-08 01:00:00",NAN,0
"2023-03-08 02:00:00",23848,47.59,"2023-03-08 01:00:30",8.94,NAN,"2023-03-08 02:00:00",NAN,"2023-03-08 02:00:00",968,27.17,27.65,"2023-03-08 01:01:00",26.59,"2023-03-08 02:00:00",56.7,58.41,"2023-03-08 01:59:30",55.41,"2023-03-08 01:01:30",NAN,NAN,"2023-03-08 02:00:00",NAN,"2023-03-08 02:00:00",NAN,NAN,"2023-03-08 02:00:00",NAN,"2023-03-08 02:00:00",NAN,NAN,"2023-03-08 02:00:00",NAN,"2023-03-08 02:00:00",NAN,NAN,"2023-03-08 02:00:00",NAN,"2023-03-08 02:00:00",NAN,NAN,"2023-03-08 02:00:00",NAN,"2023-03-08 02:00:00",NAN,NAN,"2023-03-08 02:00:00",NAN,"2023-03-08 02:00:00",NAN,NAN,"2023-03-08 02:00:00",NAN,"2023-03-08 02:00:00",NAN,NAN,"2023-03-08 02:00:00",NAN,"2023-03-08 02:00:00",NAN,NAN,"2023-03-08 02:00:00",NAN,"2023-03-08 02:00:00",NAN,NAN,"2023-03-08 02:00:00",NAN,"2023-03-08 02:00:00",NAN,NAN,"2023-03-08 02:00:00",NAN,"2023-03-08 02:00:00",NAN,NAN,"2023-03-08 02:00:00",NAN,"2023-03-08 02:00:00",0.002276902,0,NAN,0,0,NAN,NAN,"2023-03-08 02:00:00",NAN,"2023-03-08 02:00:00",NAN,0,0,NAN,NAN,"2023-03-08 02:00:00",NAN,"2023-03-08 02:00:00",NAN,0
"2023-03-08 03:00:00",23849,48.08,"2023-03-08 02:01:00",8.91,NAN,"2023-03-08 03:00:00",NAN,"2023-03-08 03:00:00",968,26.15,26.6,"2023-03-08 02:01:00",25.68,"2023-03-08 03:00:00",59.85,61.53,"2023-03-08 02:59:30",58.08,"2023-03-08 02:01:30",NAN,NAN,"2023-03-08 03:00:00",NAN,"2023-03-08 03:00:00",NAN,NAN,"2023-03-08 03:00:00",NAN,"2023-03-08 03:00:00",NAN,NAN,"2023-03-08 03:00:00",NAN,"2023-03-08 03:00:00",NAN,NAN,"2023-03-08 03:00:00",NAN,"2023-03-08 03:00:00",NAN,NAN,"2023-03-08 03:00:00",NAN,"2023-03-08 03:00:00",NAN,NAN,"2023-03-08 03:00:00",NAN,"2023-03-08 03:00:00",NAN,NAN,"2023-03-08 03:00:00",NAN,"2023-03-08 03:00:00",NAN,NAN,"2023-03-08 03:00:00",NAN,"2023-03-08 03:00:00",NAN,NAN,"2023-03-08 03:00:00",NAN,"2023-03-08 03:00:00",NAN,NAN,"2023-03-08 03:00:00",NAN,"2023-03-08 03:00:00",NAN,NAN,"2023-03-08 03:00:00",NAN,"2023-03-08 03:00:00",NAN,NAN,"2023-03-08 03:00:00",NAN,"2023-03-08 03:00:00",0.002241396,0,NAN,0,0,NAN,NAN,"2023-03-08 03:00:00",NAN,"2023-03-08 03:00:00",NAN,0,0,NAN,NAN,"2023-03-08 03:00:00",NAN,"2023-03-08 03:00:00",NAN,0
"2023-03-08 04:00:00",23850,48.48,"2023-03-08 03:01:30",8.9,NAN,"2023-03-08 04:00:00",NAN,"2023-03-08 04:00:00",968,25.1,25.69,"2023-03-08 03:01:00",24.64,"2023-03-08 03:55:00",63.96,67.14,"2023-03-08 04:00:00",61.2,"2023-03-08 03:01:30",NAN,NAN,"2023-03-08 04:00:00",NAN,"2023-03-08 04:00:00",NAN,NAN,"2023-03-08 04:00:00",NAN,"2023-03-08 04:00:00",NAN,NAN,"2023-03-08 04:00:00",NAN,"2023-03-08 04:00:00",NAN,NAN,"2023-03-08 04:00:00",NAN,"2023-03-08 04:00:00",NAN,NAN,"2023-03-08 04:00:00",NAN,"2023-03-08 04:00:00",NAN,NAN,"2023-03-08 04:00:00",NAN,"2023-03-08 04:00:00",NAN,NAN,"2023-03-08 04:00:00",NAN,"2023-03-08 04:00:00",NAN,NAN,"2023-03-08 04:00:00",NAN,"2023-03-08 04:00:00",NAN,NAN,"2023-03-08 04:00:00",NAN,"2023-03-08 04:00:00",NAN,NAN,"2023-03-08 04:00:00",NAN,"2023-03-08 04:00:00",NAN,NAN,"2023-03-08 04:00:00",NAN,"2023-03-08 04:00:00",NAN,NAN,"2023-03-08 04:00:00",NAN,"2023-03-08 04:00:00",0.002327171,0,NAN,0,0,NAN,NAN,"2023-03-08 04:00:00",NAN,"2023-03-08 04:00:00",NAN,0,0,NAN,NAN,"2023-03-08 04:00:00",NAN,"2023-03-08 04:00:00",NAN,0
"2023-03-08 05:00:00",23851,49.01,"2023-03-08 04:04:30",8.91,NAN,"2023-03-08 05:00:00",NAN,"2023-03-08 05:00:00",967,24.36,24.72,"2023-03-08 04:11:00",23.94,"2023-03-08 04:59:00",69.06,71.36,"2023-03-08 05:00:00",66.62,"2023-03-08 04:01:30",NAN,NAN,"2023-03-08 05:00:00",NAN,"2023-03-08 05:00:00",NAN,NAN,"2023-03-08 05:00:00",NAN,"2023-03-08 05:00:00",NAN,NAN,"2023-03-08 05:00:00",NAN,"2023-03-08 05:00:00",NAN,NAN,"2023-03-08 05:00:00",NAN,"2023-03-08 05:00:00",NAN,NAN,"2023-03-08 05:00:00",NAN,"2023-03-08 05:00:00",NAN,NAN,"2023-03-08 05:00:00",NAN,"2023-03-08 05:00:00",NAN,NAN,"2023-03-08 05:00:00",NAN,"2023-03-08 05:00:00",NAN,NAN,"2023-03-08 05:00:00",NAN,"2023-03-08 05:00:00",NAN,NAN,"2023-03-08 05:00:00",NAN,"2023-03-08 05:00:00",NAN,NAN,"2023-03-08 05:00:00",NAN,"2023-03-08 05:00:00",NAN,NAN,"2023-03-08 05:00:00",NAN,"2023-03-08 05:00:00",NAN,NAN,"2023-03-08 05:00:00",NAN,"2023-03-08 05:00:00",0.002300708,0,NAN,0,0,NAN,NAN,"2023-03-08 05:00:00",NAN,"2023-03-08 05:00:00",NAN,0,0,NAN,NAN,"2023-03-08 05:00:00",NAN,"2023-03-08 05:00:00",NAN,0
"2023-03-08 06:00:00",23852,49.08,"2023-03-08 05:45:00",8.93,NAN,"2023-03-08 06:00:00",NAN,"2023-03-08 06:00:00",968,23.58,23.89,"2023-03-08 05:08:30",23.33,"2023-03-08 05:58:30",72.95,74.44,"2023-03-08 05:58:30",70.81,"2023-03-08 05:00:30",NAN,NAN,"2023-03-08 06:00:00",NAN,"2023-03-08 06:00:00",NAN,NAN,"2023-03-08 06:00:00",NAN,"2023-03-08 06:00:00",NAN,NAN,"2023-03-08 06:00:00",NAN,"2023-03-08 06:00:00",NAN,NAN,"2023-03-08 06:00:00",NAN,"2023-03-08 06:00:00",NAN,NAN,"2023-03-08 06:00:00",NAN,"2023-03-08 06:00:00",NAN,NAN,"2023-03-08 06:00:00",NAN,"2023-03-08 06:00:00",NAN,NAN,"2023-03-08 06:00:00",NAN,"2023-03-08 06:00:00",NAN,NAN,"2023-03-08 06:00:00",NAN,"2023-03-08 06:00:00",NAN,NAN,"2023-03-08 06:00:00",NAN,"2023-03-08 06:00:00",NAN,NAN,"2023-03-08 06:00:00",NAN,"2023-03-08 06:00:00",NAN,NAN,"2023-03-08 06:00:00",NAN,"2023-03-08 06:00:00",NAN,NAN,"2023-03-08 06:00:00",NAN,"2023-03-08 06:00:00",0.002216837,0,NAN,0,0,NAN,NAN,"2023-03-08 06:00:00",NAN,"2023-03-08 06:00:00",NAN,0,0,NAN,NAN,"2023-03-08 06:00:00",NAN,"2023-03-08 06:00:00",NAN,0
"2023-03-08 07:00:00",23853,49.12,"2023-03-08 06:08:00",8.88,NAN,"2023-03-08 07:00:00",NAN,"2023-03-08 07:00:00",967,22.95,23.45,"2023-03-08 06:08:30",22.42,"2023-03-08 06:57:00",75.83,78.08,"2023-03-08 07:00:00",73.74,"2023-03-08 06:00:30",NAN,NAN,"2023-03-08 07:00:00",NAN,"2023-03-08 07:00:00",NAN,NAN,"2023-03-08 07:00:00",NAN,"2023-03-08 07:00:00",NAN,NAN,"2023-03-08 07:00:00",NAN,"2023-03-08 07:00:00",NAN,NAN,"2023-03-08 07:00:00",NAN,"2023-03-08 07:00:00",NAN,NAN,"2023-03-08 07:00:00",NAN,"2023-03-08 07:00:00",NAN,NAN,"2023-03-08 07:00:00",NAN,"2023-03-08 07:00:00",NAN,NAN,"2023-03-08 07:00:00",NAN,"2023-03-08 07:00:00",NAN,NAN,"2023-03-08 07:00:00",NAN,"2023-03-08 07:00:00",NAN,NAN,"2023-03-08 07:00:00",NAN,"2023-03-08 07:00:00",NAN,NAN,"2023-03-08 07:00:00",NAN,"2023-03-08 07:00:00",NAN,NAN,"2023-03-08 07:00:00",NAN,"2023-03-08 07:00:00",NAN,NAN,"2023-03-08 07:00:00",NAN,"2023-03-08 07:00:00",0.002165253,0,NAN,0,0,NAN,NAN,"2023-03-08 07:00:00",NAN,"2023-03-08 07:00:00",NAN,0,0,NAN,NAN,"2023-03-08 07:00:00",NAN,"2023-03-08 07:00:00",NAN,0.166
"2023-03-08 08:00:00",23854,49.46,"2023-03-08 07:50:00",8.8,NAN,"2023-03-08 08:00:00",NAN,"2023-03-08 08:00:00",968,22.03,22.47,"2023-03-08 07:08:30",21.49,"2023-03-08 08:00:00",79.51,81.6,"2023-03-08 07:57:30",77.24,"2023-03-08 07:00:30",NAN,NAN,"2023-03-08 08:00:00",NAN,"2023-03-08 08:00:00",NAN,NAN,"2023-03-08 08:00:00",NAN,"2023-03-08 08:00:00",NAN,NAN,"2023-03-08 08:00:00",NAN,"2023-03-08 08:00:00",NAN,NAN,"2023-03-08 08:00:00",NAN,"2023-03-08 08:00:00",NAN,NAN,"2023-03-08 08:00:00",NAN,"2023-03-08 08:00:00",NAN,NAN,"2023-03-08 08:00:00",NAN,"2023-03-08 08:00:00",NAN,NAN,"2023-03-08 08:00:00",NAN,"2023-03-08 08:00:00",NAN,NAN,"2023-03-08 08:00:00",NAN,"2023-03-08 08:00:00",NAN,NAN,"2023-03-08 08:00:00",NAN,"2023-03-08 08:00:00",NAN,NAN,"2023-03-08 08:00:00",NAN,"2023-03-08 08:00:00",NAN,NAN,"2023-03-08 08:00:00",NAN,"2023-03-08 08:00:00",NAN,NAN,"2023-03-08 08:00:00",NAN,"2023-03-08 08:00:00",0.002126965,0,NAN,0,0,NAN,NAN,"2023-03-08 08:00:00",NAN,"2023-03-08 08:00:00",NAN,0,0,NAN,NAN,"2023-03-08 08:00:00",NAN,"2023-03-08 08:00:00",NAN,1.002
"2023-03-08 09:00:00",23855,49.56,"2023-03-08 08:01:00",8.77,NAN,"2023-03-08 09:00:00",NAN,"2023-03-08 09:00:00",968,21.29,21.59,"2023-03-08 08:06:00",21.08,"2023-03-08 08:39:00",82.5,83.7,"2023-03-08 08:40:00",80.8,"2023-03-08 08:00:30",NAN,NAN,"2023-03-08 09:00:00",NAN,"2023-03-08 09:00:00",NAN,NAN,"2023-03-08 09:00:00",NAN,"2023-03-08 09:00:00",NAN,NAN,"2023-03-08 09:00:00",NAN,"2023-03-08 09:00:00",NAN,NAN,"2023-03-08 09:00:00",NAN,"2023-03-08 09:00:00",NAN,NAN,"2023-03-08 09:00:00",NAN,"2023-03-08 09:00:00",NAN,NAN,"2023-03-08 09:00:00",NAN,"2023-03-08 09:00:00",NAN,NAN,"2023-03-08 09:00:00",NAN,"2023-03-08 09:00:00",NAN,NAN,"2023-03-08 09:00:00",NAN,"2023-03-08 09:00:00",NAN,NAN,"2023-03-08 09:00:00",NAN,"2023-03-08 09:00:00",NAN,NAN,"2023-03-08 09:00:00",NAN,"2023-03-08 09:00:00",NAN,NAN,"2023-03-08 09:00:00",NAN,"2023-03-08 09:00:00",NAN,NAN,"2023-03-08 09:00:00",NAN,"2023-03-08 09:00:00",0.1566747,0,NAN,0,0,NAN,NAN,"2023-03-08 09:00:00",NAN,"2023-03-08 09:00:00",NAN,0,0,NAN,NAN,"2023-03-08 09:00:00",NAN,"2023-03-08 09:00:00",NAN,1.916
"2023-03-08 10:00:00",23856,39.27,"2023-03-08 10:00:00",8.93,NAN,"2023-03-08 10:00:00",NAN,"2023-03-08 10:00:00",969,23.21,24.99,"2023-03-08 09:56:00",21.29,"2023-03-08 09:02:00",75.73,82.8,"2023-03-08 09:06:00",69.41,"2023-03-08 09:56:30",NAN,NAN,"2023-03-08 10:00:00",NAN,"2023-03-08 10:00:00",NAN,NAN,"2023-03-08 10:00:00",NAN,"2023-03-08 10:00:00",NAN,NAN,"2023-03-08 10:00:00",NAN,"2023-03-08 10:00:00",NAN,NAN,"2023-03-08 10:00:00",NAN,"2023-03-08 10:00:00",NAN,NAN,"2023-03-08 10:00:00",NAN,"2023-03-08 10:00:00",NAN,NAN,"2023-03-08 10:00:00",NAN,"2023-03-08 10:00:00",NAN,NAN,"2023-03-08 10:00:00",NAN,"2023-03-08 10:00:00",NAN,NAN,"2023-03-08 10:00:00",NAN,"2023-03-08 10:00:00",NAN,NAN,"2023-03-08 10:00:00",NAN,"2023-03-08 10:00:00",NAN,NAN,"2023-03-08 10:00:00",NAN,"2023-03-08 10:00:00",NAN,NAN,"2023-03-08 10:00:00",NAN,"2023-03-08 10:00:00",NAN,NAN,"2023-03-08 10:00:00",NAN,"2023-03-08 10:00:00",3.153702,0,NAN,0,0,NAN,NAN,"2023-03-08 10:00:00",NAN,"2023-03-08 10:00:00",NAN,0,0,NAN,NAN,"2023-03-08 10:00:00",NAN,"2023-03-08 10:00:00",NAN,2.707
"2023-03-08 11:00:00",23857,35.88,"2023-03-08 11:00:00",9.14,NAN,"2023-03-08 11:00:00",NAN,"2023-03-08 11:00:00",969,26.13,27.75,"2023-03-08 10:58:30",24.68,"2023-03-08 10:01:30",65.48,69.68,"2023-03-08 10:09:00",59.04,"2023-03-08 10:59:00",NAN,NAN,"2023-03-08 11:00:00",NAN,"2023-03-08 11:00:00",NAN,NAN,"2023-03-08 11:00:00",NAN,"2023-03-08 11:00:00",NAN,NAN,"2023-03-08 11:00:00",NAN,"2023-03-08 11:00:00",NAN,NAN,"2023-03-08 11:00:00",NAN,"2023-03-08 11:00:00",NAN,NAN,"2023-03-08 11:00:00",NAN,"2023-03-08 11:00:00",NAN,NAN,"2023-03-08 11:00:00",NAN,"2023-03-08 11:00:00",NAN,NAN,"2023-03-08 11:00:00",NAN,"2023-03-08 11:00:00",NAN,NAN,"2023-03-08 11:00:00",NAN,"2023-03-08 11:00:00",NAN,NAN,"2023-03-08 11:00:00",NAN,"2023-03-08 11:00:00",NAN,NAN,"2023-03-08 11:00:00",NAN,"2023-03-08 11:00:00",NAN,NAN,"2023-03-08 11:00:00",NAN,"2023-03-08 11:00:00",NAN,NAN,"2023-03-08 11:00:00",NAN,"2023-03-08 11:00:00",8.514702,0,NAN,115.1,73.35,149,NAN,"2023-03-08 10:30:30",NAN,"2023-03-08 10:30:30",NAN,134.9,87.5,108,NAN,"2023-03-08 10:45:30",NAN,"2023-03-08 10:45:30",NAN,3.294
"2023-03-08 12:00:00",23858,32.82,"2023-03-08 11:58:00",10.94,NAN,"2023-03-08 12:00:00",NAN,"2023-03-08 12:00:00",969,29.2,31,"2023-03-08 11:52:00",27.74,"2023-03-08 11:00:30",52.33,59.24,"2023-03-08 11:01:00",43.78,"2023-03-08 11:54:00",NAN,NAN,"2023-03-08 12:00:00",NAN,"2023-03-08 12:00:00",NAN,NAN,"2023-03-08 12:00:00",NAN,"2023-03-08 12:00:00",NAN,NAN,"2023-03-08 12:00:00",NAN,"2023-03-08 12:00:00",NAN,NAN,"2023-03-08 12:00:00",NAN,"2023-03-08 12:00:00",NAN,NAN,"2023-03-08 12:00:00",NAN,"2023-03-08 12:00:00",NAN,NAN,"2023-03-08 12:00:00",NAN,"2023-03-08 12:00:00",NAN,NAN,"2023-03-08 12:00:00",NAN,"2023-03-08 12:00:00",NAN,NAN,"2023-03-08 12:00:00",NAN,"2023-03-08 12:00:00",NAN,NAN,"2023-03-08 12:00:00",NAN,"2023-03-08 12:00:00",NAN,NAN,"2023-03-08 12:00:00",NAN,"2023-03-08 12:00:00",NAN,NAN,"2023-03-08 12:00:00",NAN,"2023-03-08 12:00:00",NAN,NAN,"2023-03-08 12:00:00",NAN,"2023-03-08 12:00:00",13.90213,0,2.182,128.1,33.68,165,4.9,"2023-03-08 11:07:30",0,"2023-03-08 11:30:00",4.388,138.9,20.79,160,8,"2023-03-08 11:06:30",0.8,"2023-03-08 11:50:30",2.825,3.643
"2023-03-08 13:00:00",23859,32.06,"2023-03-08 12:45:30",11.31,NAN,"2023-03-08 13:00:00",NAN,"2023-03-08 13:00:00",969,31.49,32.66,"2023-03-08 13:00:00",30.47,"2023-03-08 12:00:30",40.81,44.99,"2023-03-08 12:00:30",37.73,"2023-03-08 13:00:00",NAN,NAN,"2023-03-08 13:00:00",NAN,"2023-03-08 13:00:00",NAN,NAN,"2023-03-08 13:00:00",NAN,"2023-03-08 13:00:00",NAN,NAN,"2023-03-08 13:00:00",NAN,"2023-03-08 13:00:00",NAN,NAN,"2023-03-08 13:00:00",NAN,"2023-03-08 13:00:00",NAN,NAN,"2023-03-08 13:00:00",NAN,"2023-03-08 13:00:00",NAN,NAN,"2023-03-08 13:00:00",NAN,"2023-03-08 13:00:00",NAN,NAN,"2023-03-08 13:00:00",NAN,"2023-03-08 13:00:00",NAN,NAN,"2023-03-08 13:00:00",NAN,"2023-03-08 13:00:00",NAN,NAN,"2023-03-08 13:00:00",NAN,"2023-03-08 13:00:00",NAN,NAN,"2023-03-08 13:00:00",NAN,"2023-03-08 13:00:00",NAN,NAN,"2023-03-08 13:00:00",NAN,"2023-03-08 13:00:00",NAN,NAN,"2023-03-08 13:00:00",NAN,"2023-03-08 13:00:00",18.15004,0,2.368,109.1,38.08,163,8.6,"2023-03-08 12:44:00",0,"2023-03-08 12:07:30",4.496,125.8,23.67,88,8.7,"2023-03-08 12:50:00",0.5,"2023-03-08 12:58:00",3.797,3.724
"2023-03-08 14:00:00",23860,32.14,"2023-03-08 13:18:30",13.1,NAN,"2023-03-08 14:00:00",NAN,"2023-03-08 14:00:00",968,33.54,34.6,"2023-03-08 13:58:00",32.64,"2023-03-08 13:00:30",33.8,37.9,"2023-03-08 13:00:30",28.53,"2023-03-08 13:58:00",NAN,NAN,"2023-03-08 14:00:00",NAN,"2023-03-08 14:00:00",NAN,NAN,"2023-03-08 14:00:00",NAN,"2023-03-08 14:00:00",NAN,NAN,"2023-03-08 14:00:00",NAN,"2023-03-08 14:00:00",NAN,NAN,"2023-03-08 14:00:00",NAN,"2023-03-08 14:00:00",NAN,NAN,"2023-03-08 14:00:00",NAN,"2023-03-08 14:00:00",NAN,NAN,"2023-03-08 14:00:00",NAN,"2023-03-08 14:00:00",NAN,NAN,"2023-03-08 14:00:00",NAN,"2023-03-08 14:00:00",NAN,NAN,"2023-03-08 14:00:00",NAN,"2023-03-08 14:00:00",NAN,NAN,"2023-03-08 14:00:00",NAN,"2023-03-08 14:00:00",NAN,NAN,"2023-03-08 14:00:00",NAN,"2023-03-08 14:00:00",NAN,NAN,"2023-03-08 14:00:00",NAN,"2023-03-08 14:00:00",NAN,NAN,"2023-03-08 14:00:00",NAN,"2023-03-08 14:00:00",20.25581,0,2.17,115.1,48.12,66,5.8,"2023-03-08 13:29:00",0.3,"2023-03-08 13:01:30",3.883,130.5,33.73,98,8.2,"2023-03-08 13:51:00",0.4,"2023-03-08 13:31:30",4.369,3.505
"2023-03-08 15:00:00",23861,32.43,"2023-03-08 14:01:00",13.23,NAN,"2023-03-08 15:00:00",NAN,"2023-03-08 15:00:00",967,35.16,36.31,"2023-03-08 14:58:00",34.1,"2023-03-08 14:05:00",29.21,31.4,"2023-03-08 14:17:30",26.87,"2023-03-08 15:00:00",NAN,NAN,"2023-03-08 15:00:00",NAN,"2023-03-08 15:00:00",NAN,NAN,"2023-03-08 15:00:00",NAN,"2023-03-08 15:00:00",NAN,NAN,"2023-03-08 15:00:00",NAN,"2023-03-08 15:00:00",NAN,NAN,"2023-03-08 15:00:00",NAN,"2023-03-08 15:00:00",NAN,NAN,"2023-03-08 15:00:00",NAN,"2023-03-08 15:00:00",NAN,NAN,"2023-03-08 15:00:00",NAN,"2023-03-08 15:00:00",NAN,NAN,"2023-03-08 15:00:00",NAN,"2023-03-08 15:00:00",NAN,NAN,"2023-03-08 15:00:00",NAN,"2023-03-08 15:00:00",NAN,NAN,"2023-03-08 15:00:00",NAN,"2023-03-08 15:00:00",NAN,NAN,"2023-03-08 15:00:00",NAN,"2023-03-08 15:00:00",NAN,NAN,"2023-03-08 15:00:00",NAN,"2023-03-08 15:00:00",NAN,NAN,"2023-03-08 15:00:00",NAN,"2023-03-08 15:00:00",22.45018,0,2.23,104.5,45.27,90,6.9,"2023-03-08 14:09:00",0.4,"2023-03-08 14:14:00",3.879,125.3,29.27,119,12.1,"2023-03-08 14:09:00",0,"2023-03-08 14:33:00",4.928,3.01
"2023-03-08 16:00:00",23862,31.99,"2023-03-08 15:24:30",13.16,NAN,"2023-03-08 16:00:00",NAN,"2023-03-08 16:00:00",966,36.2,36.94,"2023-03-08 15:25:30",35.49,"2023-03-08 15:09:30",26.6,28.14,"2023-03-08 15:31:00",24.81,"2023-03-08 15:50:30",NAN,NAN,"2023-03-08 16:00:00",NAN,"2023-03-08 16:00:00",NAN,NAN,"2023-03-08 16:00:00",NAN,"2023-03-08 16:00:00",NAN,NAN,"2023-03-08 16:00:00",NAN,"2023-03-08 16:00:00",NAN,NAN,"2023-03-08 16:00:00",NAN,"2023-03-08 16:00:00",NAN,NAN,"2023-03-08 16:00:00",NAN,"2023-03-08 16:00:00",NAN,NAN,"2023-03-08 16:00:00",NAN,"2023-03-08 16:00:00",NAN,NAN,"2023-03-08 16:00:00",NAN,"2023-03-08 16:00:00",NAN,NAN,"2023-03-08 16:00:00",NAN,"2023-03-08 16:00:00",NAN,NAN,"2023-03-08 16:00:00",NAN,"2023-03-08 16:00:00",NAN,NAN,"2023-03-08 16:00:00",NAN,"2023-03-08 16:00:00",NAN,NAN,"2023-03-08 16:00:00",NAN,"2023-03-08 16:00:00",NAN,NAN,"2023-03-08 16:00:00",NAN,"2023-03-08 16:00:00",17.28436,0,1.972,114,52.67,92,4.3,"2023-03-08 15:38:00",0,"2023-03-08 15:14:00",3.263,131.1,38.38,100,9.9,"2023-03-08 15:09:00",0.5,"2023-03-08 15:35:00",3.864,2.28
"2023-03-08 17:00:00",23863,32.84,"2023-03-08 17:00:00",13.22,NAN,"2023-03-08 17:00:00",NAN,"2023-03-08 17:00:00",964,36.63,37.8,"2023-03-08 16:55:30",35.5,"2023-03-08 16:01:30",23.63,26.94,"2023-03-08 16:01:30",18.71,"2023-03-08 16:43:00",NAN,NAN,"2023-03-08 17:00:00",NAN,"2023-03-08 17:00:00",NAN,NAN,"2023-03-08 17:00:00",NAN,"2023-03-08 17:00:00",NAN,NAN,"2023-03-08 17:00:00",NAN,"2023-03-08 17:00:00",NAN,NAN,"2023-03-08 17:00:00",NAN,"2023-03-08 17:00:00",NAN,NAN,"2023-03-08 17:00:00",NAN,"2023-03-08 17:00:00",NAN,NAN,"2023-03-08 17:00:00",NAN,"2023-03-08 17:00:00",NAN,NAN,"2023-03-08 17:00:00",NAN,"2023-03-08 17:00:00",NAN,NAN,"2023-03-08 17:00:00",NAN,"2023-03-08 17:00:00",NAN,NAN,"2023-03-08 17:00:00",NAN,"2023-03-08 17:00:00",NAN,NAN,"2023-03-08 17:00:00",NAN,"2023-03-08 17:00:00",NAN,NAN,"2023-03-08 17:00:00",NAN,"2023-03-08 17:00:00",NAN,NAN,"2023-03-08 17:00:00",NAN,"2023-03-08 17:00:00",17.3046,0,1.873,133.8,60.24,216,4.5,"2023-03-08 16:26:00",0,"2023-03-08 16:46:30",3.126,142.6,45.2,269,7.8,"2023-03-08 16:25:30",0,"2023-03-08 16:10:00",3.89,1.394
"2023-03-08 18:00:00",23864,32.86,"2023-03-08 17:00:30",13.2,NAN,"2023-03-08 18:00:00",NAN,"2023-03-08 18:00:00",964,37.44,38.34,"2023-03-08 17:37:00",36.48,"2023-03-08 17:48:00",22.27,24.02,"2023-03-08 17:49:30",20.71,"2023-03-08 17:05:30",NAN,NAN,"2023-03-08 18:00:00",NAN,"2023-03-08 18:00:00",NAN,NAN,"2023-03-08 18:00:00",NAN,"2023-03-08 18:00:00",NAN,NAN,"2023-03-08 18:00:00",NAN,"2023-03-08 18:00:00",NAN,NAN,"2023-03-08 18:00:00",NAN,"2023-03-08 18:00:00",NAN,NAN,"2023-03-08 18:00:00",NAN,"2023-03-08 18:00:00",NAN,NAN,"2023-03-08 18:00:00",NAN,"2023-03-08 18:00:00",NAN,NAN,"2023-03-08 18:00:00",NAN,"2023-03-08 18:00:00",NAN,NAN,"2023-03-08 18:00:00",NAN,"2023-03-08 18:00:00",NAN,NAN,"2023-03-08 18:00:00",NAN,"2023-03-08 18:00:00",NAN,NAN,"2023-03-08 18:00:00",NAN,"2023-03-08 18:00:00",NAN,NAN,"2023-03-08 18:00:00",NAN,"2023-03-08 18:00:00",NAN,NAN,"2023-03-08 18:00:00",NAN,"2023-03-08 18:00:00",12.5635,0,1.711,144.9,49.81,62,7.3,"2023-03-08 17:38:00",0,"2023-03-08 17:03:30",2.931,154.3,40.43,91,7.1,"2023-03-08 17:29:00",0,"2023-03-08 17:34:30",2.858,0.459
"2023-03-08 19:00:00",23865,34.47,"2023-03-08 18:43:00",13.21,NAN,"2023-03-08 19:00:00",NAN,"2023-03-08 19:00:00",964,37.42,38.27,"2023-03-08 18:38:00",36.84,"2023-03-08 18:57:00",22.44,23.66,"2023-03-08 18:49:30",21.26,"2023-03-08 18:40:00",NAN,NAN,"2023-03-08 19:00:00",NAN,"2023-03-08 19:00:00",NAN,NAN,"2023-03-08 19:00:00",NAN,"2023-03-08 19:00:00",NAN,NAN,"2023-03-08 19:00:00",NAN,"2023-03-08 19:00:00",NAN,NAN,"2023-03-08 19:00:00",NAN,"2023-03-08 19:00:00",NAN,NAN,"2023-03-08 19:00:00",NAN,"2023-03-08 19:00:00",NAN,NAN,"2023-03-08 19:00:00",NAN,"2023-03-08 19:00:00",NAN,NAN,"2023-03-08 19:00:00",NAN,"2023-03-08 19:00:00",NAN,NAN,"2023-03-08 19:00:00",NAN,"2023-03-08 19:00:00",NAN,NAN,"2023-03-08 19:00:00",NAN,"2023-03-08 19:00:00",NAN,NAN,"2023-03-08 19:00:00",NAN,"2023-03-08 19:00:00",NAN,NAN,"2023-03-08 19:00:00",NAN,"2023-03-08 19:00:00",NAN,NAN,"2023-03-08 19:00:00",NAN,"2023-03-08 19:00:00",8.67432,0,1.783,151.7,50.8,165,5,"2023-03-08 18:50:30",0.3,"2023-03-08 18:57:00",3.21,163.6,37.76,154,8.1,"2023-03-08 18:34:30",0,"2023-03-08 18:00:30",1.006,0.008
"2023-03-08 20:00:00",23866,36.42,"2023-03-08 19:00:30",12.33,NAN,"2023-03-08 20:00:00",NAN,"2023-03-08 20:00:00",964,36.24,37.02,"2023-03-08 19:01:00",35.44,"2023-03-08 19:59:00",23.86,24.94,"2023-03-08 19:48:30",22.72,"2023-03-08 19:07:00",NAN,NAN,"2023-03-08 20:00:00",NAN,"2023-03-08 20:00:00",NAN,NAN,"2023-03-08 20:00:00",NAN,"2023-03-08 20:00:00",NAN,NAN,"2023-03-08 20:00:00",NAN,"2023-03-08 20:00:00",NAN,NAN,"2023-03-08 20:00:00",NAN,"2023-03-08 20:00:00",NAN,NAN,"2023-03-08 20:00:00",NAN,"2023-03-08 20:00:00",NAN,NAN,"2023-03-08 20:00:00",NAN,"2023-03-08 20:00:00",NAN,NAN,"2023-03-08 20:00:00",NAN,"2023-03-08 20:00:00",NAN,NAN,"2023-03-08 20:00:00",NAN,"2023-03-08 20:00:00",NAN,NAN,"2023-03-08 20:00:00",NAN,"2023-03-08 20:00:00",NAN,NAN,"2023-03-08 20:00:00",NAN,"2023-03-08 20:00:00",NAN,NAN,"2023-03-08 20:00:00",NAN,"2023-03-08 20:00:00",NAN,NAN,"2023-03-08 20:00:00",NAN,"2023-03-08 20:00:00",3.06235,0,1.678,151.9,37.12,117,4,"2023-03-08 19:15:30",0,"2023-03-08 19:08:00",3.167,161.7,24.51,181,6.8,"2023-03-08 19:23:00",0.7,"2023-03-08 19:13:00",0.383,0
"2023-03-08 21:00:00",23867,40.07,"2023-03-08 20:00:30",10.91,NAN,"2023-03-08 21:00:00",NAN,"2023-03-08 21:00:00",965,34.88,35.51,"2023-03-08 20:10:30",34.26,"2023-03-08 21:00:00",25.64,26.89,"2023-03-08 20:49:30",24.34,"2023-03-08 20:08:30",NAN,NAN,"2023-03-08 21:00:00",NAN,"2023-03-08 21:00:00",NAN,NAN,"2023-03-08 21:00:00",NAN,"2023-03-08 21:00:00",NAN,NAN,"2023-03-08 21:00:00",NAN,"2023-03-08 21:00:00",NAN,NAN,"2023-03-08 21:00:00",NAN,"2023-03-08 21:00:00",NAN,NAN,"2023-03-08 21:00:00",NAN,"2023-03-08 21:00:00",NAN,NAN,"2023-03-08 21:00:00",NAN,"2023-03-08 21:00:00",NAN,NAN,"2023-03-08 21:00:00",NAN,"2023-03-08 21:00:00",NAN,NAN,"2023-03-08 21:00:00",NAN,"2023-03-08 21:00:00",NAN,NAN,"2023-03-08 21:00:00",NAN,"2023-03-08 21:00:00",NAN,NAN,"2023-03-08 21:00:00",NAN,"2023-03-08 21:00:00",NAN,NAN,"2023-03-08 21:00:00",NAN,"2023-03-08 21:00:00",NAN,NAN,"2023-03-08 21:00:00",NAN,"2023-03-08 21:00:00",0.4463061,0,1.787,152.5,33.38,197,5,"2023-03-08 20:12:30",0,"2023-03-08 20:20:30",3.428,159.7,20.1,177,6.5,"2023-03-08 20:16:00",0.9,"2023-03-08 20:42:30",0.101,0
"2023-03-08 22:00:00",23868,42.44,"2023-03-08 21:00:30",10.87,NAN,"2023-03-08 22:00:00",NAN,"2023-03-08 22:00:00",966,33.85,34.31,"2023-03-08 21:07:00",33.51,"2023-03-08 21:59:00",27.37,28.59,"2023-03-08 21:45:30",26.66,"2023-03-08 21:08:30",NAN,NAN,"2023-03-08 22:00:00",NAN,"2023-03-08 22:00:00",NAN,NAN,"2023-03-08 22:00:00",NAN,"2023-03-08 22:00:00",NAN,NAN,"2023-03-08 22:00:00",NAN,"2023-03-08 22:00:00",NAN,NAN,"2023-03-08 22:00:00",NAN,"2023-03-08 22:00:00",NAN,NAN,"2023-03-08 22:00:00",NAN,"2023-03-08 22:00:00",NAN,NAN,"2023-03-08 22:00:00",NAN,"2023-03-08 22:00:00",NAN,NAN,"2023-03-08 22:00:00",NAN,"2023-03-08 22:00:00",NAN,NAN,"2023-03-08 22:00:00",NAN,"2023-03-08 22:00:00",NAN,NAN,"2023-03-08 22:00:00",NAN,"2023-03-08 22:00:00",NAN,NAN,"2023-03-08 22:00:00",NAN,"2023-03-08 22:00:00",NAN,NAN,"2023-03-08 22:00:00",NAN,"2023-03-08 22:00:00",NAN,NAN,"2023-03-08 22:00:00",NAN,"2023-03-08 22:00:00",0.00192414,0,1.318,148,29.09,134,3.5,"2023-03-08 21:48:00",0,"2023-03-08 21:03:30",2.657,156.3,16.33,150,5.4,"2023-03-08 21:40:00",0,"2023-03-08 21:01:00",0.028,0
"2023-03-08 23:00:00",23869,42.88,"2023-03-08 22:33:30",10.81,NAN,"2023-03-08 23:00:00",NAN,"2023-03-08 23:00:00",966,32.99,33.93,"2023-03-08 22:00:30",31.42,"2023-03-08 23:00:00",33.71,44.86,"2023-03-08 23:00:00",29.62,"2023-03-08 22:05:00",NAN,NAN,"2023-03-08 23:00:00",NAN,"2023-03-08 23:00:00",NAN,NAN,"2023-03-08 23:00:00",NAN,"2023-03-08 23:00:00",NAN,NAN,"2023-03-08 23:00:00",NAN,"2023-03-08 23:00:00",NAN,NAN,"2023-03-08 23:00:00",NAN,"2023-03-08 23:00:00",NAN,NAN,"2023-03-08 23:00:00",NAN,"2023-03-08 23:00:00",NAN,NAN,"2023-03-08 23:00:00",NAN,"2023-03-08 23:00:00",NAN,NAN,"2023-03-08 23:00:00",NAN,"2023-03-08 23:00:00",NAN,NAN,"2023-03-08 23:00:00",NAN,"2023-03-08 23:00:00",NAN,NAN,"2023-03-08 23:00:00",NAN,"2023-03-08 23:00:00",NAN,NAN,"2023-03-08 23:00:00",NAN,"2023-03-08 23:00:00",NAN,NAN,"2023-03-08 23:00:00",NAN,"2023-03-08 23:00:00",NAN,NAN,"2023-03-08 23:00:00",NAN,"2023-03-08 23:00:00",0.001102632,0,2.196,134.5,32.01,148,6.4,"2023-03-08 22:56:00",0,"2023-03-08 22:33:30",NAN,142.8,45.64,NAN,NAN,"2023-03-08 23:00:00",NAN,"2023-03-08 23:00:00",0.062,0
"2023-03-09 00:00:00",23870,43.08,"2023-03-08 23:00:30",10.79,NAN,"2023-03-09 00:00:00",NAN,"2023-03-09 00:00:00",968,30.34,31.45,"2023-03-08 23:01:00",29.5,"2023-03-08 23:59:30",50.88,55.35,"2023-03-09 00:00:00",44.92,"2023-03-08 23:05:00",NAN,NAN,"2023-03-09 00:00:00",NAN,"2023-03-09 00:00:00",NAN,NAN,"2023-03-09 00:00:00",NAN,"2023-03-09 00:00:00",NAN,NAN,"2023-03-09 00:00:00",NAN,"2023-03-09 00:00:00",NAN,NAN,"2023-03-09 00:00:00",NAN,"2023-03-09 00:00:00",NAN,NAN,"2023-03-09 00:00:00",NAN,"2023-03-09 00:00:00",NAN,NAN,"2023-03-09 00:00:00",NAN,"2023-03-09 00:00:00",NAN,NAN,"2023-03-09 00:00:00",NAN,"2023-03-09 00:00:00",NAN,NAN,"2023-03-09 00:00:00",NAN,"2023-03-09 00:00:00",NAN,NAN,"2023-03-09 00:00:00",NAN,"2023-03-09 00:00:00",NAN,NAN,"2023-03-09 00:00:00",NAN,"2023-03-09 00:00:00",NAN,NAN,"2023-03-09 00:00:00",NAN,"2023-03-09 00:00:00",NAN,NAN,"2023-03-09 00:00:00",NAN,"2023-03-09 00:00:00",0.001817581,0,2.293,139.8,31.62,159,6,"2023-03-08 23:29:00",0,"2023-03-08 23:16:00",NAN,0,0,NAN,NAN,"2023-03-09 00:00:00",NAN,"2023-03-09 00:00:00",0.043,0
"2023-03-09 01:00:00",23871,45.32,"2023-03-09 00:00:30",10.77,NAN,"2023-03-09 01:00:00",NAN,"2023-03-09 01:00:00",969,28.85,29.62,"2023-03-09 00:31:00",28.05,"2023-03-09 01:00:00",55.81,57.15,"2023-03-09 01:00:00",54.51,"2023-03-09 00:01:00",NAN,NAN,"2023-03-09 01:00:00",NAN,"2023-03-09 01:00:00",NAN,NAN,"2023-03-09 01:00:00",NAN,"2023-03-09 01:00:00",NAN,NAN,"2023-03-09 01:00:00",NAN,"2023-03-09 01:00:00",NAN,NAN,"2023-03-09 01:00:00",NAN,"2023-03-09 01:00:00",NAN,NAN,"2023-03-09 01:00:00",NAN,"2023-03-09 01:00:00",NAN,NAN,"2023-03-09 01:00:00",NAN,"2023-03-09 01:00:00",NAN,NAN,"2023-03-09 01:00:00",NAN,"2023-03-09 01:00:00",NAN,NAN,"2023-03-09 01:00:00",NAN,"2023-03-09 01:00:00",NAN,NAN,"2023-03-09 01:00:00",NAN,"2023-03-09 01:00:00",NAN,NAN,"2023-03-09 01:00:00",NAN,"2023-03-09 01:00:00",NAN,NAN,"2023-03-09 01:00:00",NAN,"2023-03-09 01:00:00",NAN,NAN,"2023-03-09 01:00:00",NAN,"2023-03-09 01:00:00",0.002001543,0,2.75,131.9,27.59,37,8,"2023-03-09 00:12:00",0,"2023-03-09 00:01:00",NAN,0,0,NAN,NAN,"2023-03-09 01:00:00",NAN,"2023-03-09 01:00:00",0.045,0
"2023-03-09 02:00:00",23872,46.25,"2023-03-09 01:01:00",10.73,NAN,"2023-03-09 02:00:00",NAN,"2023-03-09 02:00:00",969,27.56,28.05,"2023-03-09 01:01:00",27.13,"2023-03-09 01:57:30",59.23,61.85,"2023-03-09 01:59:30",56.85,"2023-03-09 01:01:30",NAN,NAN,"2023-03-09 02:00:00",NAN,"2023-03-09 02:00:00",NAN,NAN,"2023-03-09 02:00:00",NAN,"2023-03-09 02:00:00",NAN,NAN,"2023-03-09 02:00:00",NAN,"2023-03-09 02:00:00",NAN,NAN,"2023-03-09 02:00:00",NAN,"2023-03-09 02:00:00",NAN,NAN,"2023-03-09 02:00:00",NAN,"2023-03-09 02:00:00",NAN,NAN,"2023-03-09 02:00:00",NAN,"2023-03-09 02:00:00",NAN,NAN,"2023-03-09 02:00:00",NAN,"2023-03-09 02:00:00",NAN,NAN,"2023-03-09 02:00:00",NAN,"2023-03-09 02:00:00",NAN,NAN,"2023-03-09 02:00:00",NAN,"2023-03-09 02:00:00",NAN,NAN,"2023-03-09 02:00:00",NAN,"2023-03-09 02:00:00",NAN,NAN,"2023-03-09 02:00:00",NAN,"2023-03-09 02:00:00",NAN,NAN,"2023-03-09 02:00:00",NAN,"2023-03-09 02:00:00",0.002486247,0,2.716,128.1,31.56,179,70,"2023-03-09 01:31:00",0,"2023-03-09 01:16:00",NAN,0,0,NAN,NAN,"2023-03-09 02:00:00",NAN,"2023-03-09 02:00:00",0.038,0
"2023-03-09 03:00:00",23873,46.74,"2023-03-09 02:01:00",8.52,NAN,"2023-03-09 03:00:00",NAN,"2023-03-09 03:00:00",969,26.49,26.96,"2023-03-09 02:02:00",26,"2023-03-09 03:00:00",61.6,63.26,"2023-03-09 02:58:30",60.18,"2023-03-09 02:19:30",NAN,NAN,"2023-03-09 03:00:00",NAN,"2023-03-09 03:00:00",NAN,NAN,"2023-03-09 03:00:00",NAN,"2023-03-09 03:00:00",NAN,NAN,"2023-03-09 03:00:00",NAN,"2023-03-09 03:00:00",NAN,NAN,"2023-03-09 03:00:00",NAN,"2023-03-09 03:00:00",NAN,NAN,"2023-03-09 03:00:00",NAN,"2023-03-09 03:00:00",NAN,NAN,"2023-03-09 03:00:00",NAN,"2023-03-09 03:00:00",NAN,NAN,"2023-03-09 03:00:00",NAN,"2023-03-09 03:00:00",NAN,NAN,"2023-03-09 03:00:00",NAN,"2023-03-09 03:00:00",NAN,NAN,"2023-03-09 03:00:00",NAN,"2023-03-09 03:00:00",NAN,NAN,"2023-03-09 03:00:00",NAN,"2023-03-09 03:00:00",NAN,NAN,"2023-03-09 03:00:00",NAN,"2023-03-09 03:00:00",NAN,NAN,"2023-03-09 03:00:00",NAN,"2023-03-09 03:00:00",0.00219583,0,NAN,110,103.4,NAN,NAN,"2023-03-09 03:00:00",NAN,"2023-03-09 03:00:00",NAN,0,0,NAN,NAN,"2023-03-09 03:00:00",NAN,"2023-03-09 03:00:00",NAN,0
"2023-03-09 04:00:00",23874,47.05,"2023-03-09 03:00:30",8.75,NAN,"2023-03-09 04:00:00",NAN,"2023-03-09 04:00:00",969,25.67,26.02,"2023-03-09 03:09:30",25.29,"2023-03-09 04:00:00",63.59,64.73,"2023-03-09 04:00:00",62.77,"2023-03-09 03:00:30",NAN,NAN,"2023-03-09 04:00:00",NAN,"2023-03-09 04:00:00",NAN,NAN,"2023-03-09 04:00:00",NAN,"2023-03-09 04:00:00",NAN,NAN,"2023-03-09 04:00:00",NAN,"2023-03-09 04:00:00",NAN,NAN,"2023-03-09 04:00:00",NAN,"2023-03-09 04:00:00",NAN,NAN,"2023-03-09 04:00:00",NAN,"2023-03-09 04:00:00",NAN,NAN,"2023-03-09 04:00:00",NAN,"2023-03-09 04:00:00",NAN,NAN,"2023-03-09 04:00:00",NAN,"2023-03-09 04:00:00",NAN,NAN,"2023-03-09 04:00:00",NAN,"2023-03-09 04:00:00",NAN,NAN,"2023-03-09 04:00:00",NAN,"2023-03-09 04:00:00",NAN,NAN,"2023-03-09 04:00:00",NAN,"2023-03-09 04:00:00",NAN,NAN,"2023-03-09 04:00:00",NAN,"2023-03-09 04:00:00",NAN,NAN,"2023-03-09 04:00:00",NAN,"2023-03-09 04:00:00",0.002218155,0,NAN,0,0,NAN,NAN,"2023-03-09 04:00:00",NAN,"2023-03-09 04:00:00",NAN,0,0,NAN,NAN,"2023-03-09 04:00:00",NAN,"2023-03-09 04:00:00",NAN,0
"2023-03-09 05:00:00",23875,47.15,"2023-03-09 04:59:30",8.87,NAN,"2023-03-09 05:00:00",NAN,"2023-03-09 05:00:00",968,25.03,25.3,"2023-03-09 04:03:30",24.77,"2023-03-09 04:58:00",65.95,67.56,"2023-03-09 04:58:30",64.28,"2023-03-09 04:00:30",NAN,NAN,"2023-03-09 05:00:00",NAN,"2023-03-09 05:00:00",NAN,NAN,"2023-03-09 05:00:00",NAN,"2023-03-09 05:00:00",NAN,NAN,"2023-03-09 05:00:00",NAN,"2023-03-09 05:00:00",NAN,NAN,"2023-03-09 05:00:00",NAN,"2023-03-09 05:00:00",NAN,NAN,"2023-03-09 05:00:00",NAN,"2023-03-09 05:00:00",NAN,NAN,"2023-03-09 05:00:00",NAN,"2023-03-09 05:00:00",NAN,NAN,"2023-03-09 05:00:00",NAN,"2023-03-09 05:00:00",NAN,NAN,"2023-03-09 05:00:00",NAN,"2023-03-09 05:00:00",NAN,NAN,"2023-03-09 05:00:00",NAN,"2023-03-09 05:00:00",NAN,NAN,"2023-03-09 05:00:00",NAN,"2023-03-09 05:00:00",NAN,NAN,"2023-03-09 05:00:00",NAN,"2023-03-09 05:00:00",NAN,NAN,"2023-03-09 05:00:00",NAN,"2023-03-09 05:00:00",0.002136064,0,NAN,0,0,NAN,NAN,"2023-03-09 05:00:00",NAN,"2023-03-09 05:00:00",NAN,0,0,NAN,NAN,"2023-03-09 05:00:00",NAN,"2023-03-09 05:00:00",NAN,0
"2023-03-09 06:00:00",23876,47.06,"2023-03-09 06:00:00",8.87,NAN,"2023-03-09 06:00:00",NAN,"2023-03-09 06:00:00",968,24.57,24.85,"2023-03-09 05:11:00",24.33,"2023-03-09 05:56:30",68.6,70.1,"2023-03-09 06:00:00",66.95,"2023-03-09 05:00:30",NAN,NAN,"2023-03-09 06:00:00",NAN,"2023-03-09 06:00:00",NAN,NAN,"2023-03-09 06:00:00",NAN,"2023-03-09 06:00:00",NAN,NAN,"2023-03-09 06:00:00",NAN,"2023-03-09 06:00:00",NAN,NAN,"2023-03-09 06:00:00",NAN,"2023-03-09 06:00:00",NAN,NAN,"2023-03-09 06:00:00",NAN,"2023-03-09 06:00:00",NAN,NAN,"2023-03-09 06:00:00",NAN,"2023-03-09 06:00:00",NAN,NAN,"2023-03-09 06:00:00",NAN,"2023-03-09 06:00:00",NAN,NAN,"2023-03-09 06:00:00",NAN,"2023-03-09 06:00:00",NAN,NAN,"2023-03-09 06:00:00",NAN,"2023-03-09 06:00:00",NAN,NAN,"2023-03-09 06:00:00",NAN,"2023-03-09 06:00:00",NAN,NAN,"2023-03-09 06:00:00",NAN,"2023-03-09 06:00:00",NAN,NAN,"2023-03-09 06:00:00",NAN,"2023-03-09 06:00:00",0.002040434,0,NAN,0,0,NAN,NAN,"2023-03-09 06:00:00",NAN,"2023-03-09 06:00:00",NAN,0,0,NAN,NAN,"2023-03-09 06:00:00",NAN,"2023-03-09 06:00:00",NAN,0
"2023-03-09 07:00:00",23877,47.02,"2023-03-09 06:06:00",8.84,NAN,"2023-03-09 07:00:00",NAN,"2023-03-09 07:00:00",968,24.05,24.45,"2023-03-09 06:11:00",23.68,"2023-03-09 06:59:00",71.37,73.34,"2023-03-09 06:58:30",69.52,"2023-03-09 06:00:30",NAN,NAN,"2023-03-09 07:00:00",NAN,"2023-03-09 07:00:00",NAN,NAN,"2023-03-09 07:00:00",NAN,"2023-03-09 07:00:00",NAN,NAN,"2023-03-09 07:00:00",NAN,"2023-03-09 07:00:00",NAN,NAN,"2023-03-09 07:00:00",NAN,"2023-03-09 07:00:00",NAN,NAN,"2023-03-09 07:00:00",NAN,"2023-03-09 07:00:00",NAN,NAN,"2023-03-09 07:00:00",NAN,"2023-03-09 07:00:00",NAN,NAN,"2023-03-09 07:00:00",NAN,"2023-03-09 07:00:00",NAN,NAN,"2023-03-09 07:00:00",NAN,"2023-03-09 07:00:00",NAN,NAN,"2023-03-09 07:00:00",NAN,"2023-03-09 07:00:00",NAN,NAN,"2023-03-09 07:00:00",NAN,"2023-03-09 07:00:00",NAN,NAN,"2023-03-09 07:00:00",NAN,"2023-03-09 07:00:00",NAN,NAN,"2023-03-09 07:00:00",NAN,"2023-03-09 07:00:00",0.001914752,0,NAN,0,0,NAN,NAN,"2023-03-09 07:00:00",NAN,"2023-03-09 07:00:00",NAN,0,0,NAN,NAN,"2023-03-09 07:00:00",NAN,"2023-03-09 07:00:00",NAN,0.168
"2023-03-09 08:00:00",23878,47.23,"2023-03-09 07:01:00",8.82,NAN,"2023-03-09 08:00:00",NAN,"2023-03-09 08:00:00",968,23.34,23.85,"2023-03-09 07:11:00",22.99,"2023-03-09 07:54:00",74.45,75.73,"2023-03-09 07:59:00",72.64,"2023-03-09 07:02:30",NAN,NAN,"2023-03-09 08:00:00",NAN,"2023-03-09 08:00:00",NAN,NAN,"2023-03-09 08:00:00",NAN,"2023-03-09 08:00:00",NAN,NAN,"2023-03-09 08:00:00",NAN,"2023-03-09 08:00:00",NAN,NAN,"2023-03-09 08:00:00",NAN,"2023-03-09 08:00:00",NAN,NAN,"2023-03-09 08:00:00",NAN,"2023-03-09 08:00:00",NAN,NAN,"2023-03-09 08:00:00",NAN,"2023-03-09 08:00:00",NAN,NAN,"2023-03-09 08:00:00",NAN,"2023-03-09 08:00:00",NAN,NAN,"2023-03-09 08:00:00",NAN,"2023-03-09 08:00:00",NAN,NAN,"2023-03-09 08:00:00",NAN,"2023-03-09 08:00:00",NAN,NAN,"2023-03-09 08:00:00",NAN,"2023-03-09 08:00:00",NAN,NAN,"2023-03-09 08:00:00",NAN,"2023-03-09 08:00:00",NAN,NAN,"2023-03-09 08:00:00",NAN,"2023-03-09 08:00:00",0.002003852,0,NAN,0,0,NAN,NAN,"2023-03-09 08:00:00",NAN,"2023-03-09 08:00:00",NAN,0,0,NAN,NAN,"2023-03-09 08:00:00",NAN,"2023-03-09 08:00:00",NAN,1.005
"2023-03-09 09:00:00",23879,47.89,"2023-03-09 09:00:00",8.77,NAN,"2023-03-09 09:00:00",NAN,"2023-03-09 09:00:00",968,22.71,23.09,"2023-03-09 08:11:00",22.28,"2023-03-09 08:58:30",75.98,77.34,"2023-03-09 08:45:00",74.7,"2023-03-09 08:33:00",NAN,NAN,"2023-03-09 09:00:00",NAN,"2023-03-09 09:00:00",NAN,NAN,"2023-03-09 09:00:00",NAN,"2023-03-09 09:00:00",NAN,NAN,"2023-03-09 09:00:00",NAN,"2023-03-09 09:00:00",NAN,NAN,"2023-03-09 09:00:00",NAN,"2023-03-09 09:00:00",NAN,NAN,"2023-03-09 09:00:00",NAN,"2023-03-09 09:00:00",NAN,NAN,"2023-03-09 09:00:00",NAN,"2023-03-09 09:00:00",NAN,NAN,"2023-03-09 09:00:00",NAN,"2023-03-09 09:00:00",NAN,NAN,"2023-03-09 09:00:00",NAN,"2023-03-09 09:00:00",NAN,NAN,"2023-03-09 09:00:00",NAN,"2023-03-09 09:00:00",NAN,NAN,"2023-03-09 09:00:00",NAN,"2023-03-09 09:00:00",NAN,NAN,"2023-03-09 09:00:00",NAN,"2023-03-09 09:00:00",NAN,NAN,"2023-03-09 09:00:00",NAN,"2023-03-09 09:00:00",0.1142895,0,NAN,0,0,NAN,NAN,"2023-03-09 09:00:00",NAN,"2023-03-09 09:00:00",NAN,0,0,NAN,NAN,"2023-03-09 09:00:00",NAN,"2023-03-09 09:00:00",NAN,1.92
"2023-03-09 10:00:00",23880,38.58,"2023-03-09 10:00:00",8.85,NAN,"2023-03-09 10:00:00",NAN,"2023-03-09 10:00:00",969,24.01,25.72,"2023-03-09 09:58:30",22.26,"2023-03-09 09:01:30",72.99,77.85,"2023-03-09 09:06:00",68.73,"2023-03-09 09:49:30",NAN,NAN,"2023-03-09 10:00:00",NAN,"2023-03-09 10:00:00",NAN,NAN,"2023-03-09 10:00:00",NAN,"2023-03-09 10:00:00",NAN,NAN,"2023-03-09 10:00:00",NAN,"2023-03-09 10:00:00",NAN,NAN,"2023-03-09 10:00:00",NAN,"2023-03-09 10:00:00",NAN,NAN,"2023-03-09 10:00:00",NAN,"2023-03-09 10:00:00",NAN,NAN,"2023-03-09 10:00:00",NAN,"2023-03-09 10:00:00",NAN,NAN,"2023-03-09 10:00:00",NAN,"2023-03-09 10:00:00",NAN,NAN,"2023-03-09 10:00:00",NAN,"2023-03-09 10:00:00",NAN,NAN,"2023-03-09 10:00:00",NAN,"2023-03-09 10:00:00",NAN,NAN,"2023-03-09 10:00:00",NAN,"2023-03-09 10:00:00",NAN,NAN,"2023-03-09 10:00:00",NAN,"2023-03-09 10:00:00",NAN,NAN,"2023-03-09 10:00:00",NAN,"2023-03-09 10:00:00",2.946966,0,NAN,0,0,NAN,NAN,"2023-03-09 10:00:00",NAN,"2023-03-09 10:00:00",NAN,0,0,NAN,NAN,"2023-03-09 10:00:00",NAN,"2023-03-09 10:00:00",NAN,2.709
"2023-03-09 11:00:00",23881,34.18,"2023-03-09 11:00:00",8.97,NAN,"2023-03-09 11:00:00",NAN,"2023-03-09 11:00:00",970,26.96,28.3,"2023-03-09 10:57:00",25.72,"2023-03-09 10:01:30",63.81,68.23,"2023-03-09 10:05:30",58.72,"2023-03-09 10:58:30",NAN,NAN,"2023-03-09 11:00:00",NAN,"2023-03-09 11:00:00",NAN,NAN,"2023-03-09 11:00:00",NAN,"2023-03-09 11:00:00",NAN,NAN,"2023-03-09 11:00:00",NAN,"2023-03-09 11:00:00",NAN,NAN,"2023-03-09 11:00:00",NAN,"2023-03-09 11:00:00",NAN,NAN,"2023-03-09 11:00:00",NAN,"2023-03-09 11:00:00",NAN,NAN,"2023-03-09 11:00:00",NAN,"2023-03-09 11:00:00",NAN,NAN,"2023-03-09 11:00:00",NAN,"2023-03-09 11:00:00",NAN,NAN,"2023-03-09 11:00:00",NAN,"2023-03-09 11:00:00",NAN,NAN,"2023-03-09 11:00:00",NAN,"2023-03-09 11:00:00",NAN,NAN,"2023-03-09 11:00:00",NAN,"2023-03-09 11:00:00",NAN,NAN,"2023-03-09 11:00:00",NAN,"2023-03-09 11:00:00",NAN,NAN,"2023-03-09 11:00:00",NAN,"2023-03-09 11:00:00",8.28647,0,NAN,0,0,NAN,NAN,"2023-03-09 11:00:00",NAN,"2023-03-09 11:00:00",NAN,0,0,NAN,NAN,"2023-03-09 11:00:00",NAN,"2023-03-09 11:00:00",NAN,3.292
"2023-03-09 12:00:00",23882,32.54,"2023-03-09 11:51:00",9.14,NAN,"2023-03-09 12:00:00",NAN,"2023-03-09 12:00:00",970,29.48,31.34,"2023-03-09 11:58:00",28,"2023-03-09 11:00:30",54.74,59.11,"2023-03-09 11:01:00",49.38,"2023-03-09 11:58:30",NAN,NAN,"2023-03-09 12:00:00",NAN,"2023-03-09 12:00:00",NAN,NAN,"2023-03-09 12:00:00",NAN,"2023-03-09 12:00:00",NAN,NAN,"2023-03-09 12:00:00",NAN,"2023-03-09 12:00:00",NAN,NAN,"2023-03-09 12:00:00",NAN,"2023-03-09 12:00:00",NAN,NAN,"2023-03-09 12:00:00",NAN,"2023-03-09 12:00:00",NAN,NAN,"2023-03-09 12:00:00",NAN,"2023-03-09 12:00:00",NAN,NAN,"2023-03-09 12:00:00",NAN,"2023-03-09 12:00:00",NAN,NAN,"2023-03-09 12:00:00",NAN,"2023-03-09 12:00:00",NAN,NAN,"2023-03-09 12:00:00",NAN,"2023-03-09 12:00:00",NAN,NAN,"2023-03-09 12:00:00",NAN,"2023-03-09 12:00:00",NAN,NAN,"2023-03-09 12:00:00",NAN,"2023-03-09 12:00:00",NAN,NAN,"2023-03-09 12:00:00",NAN,"2023-03-09 12:00:00",13.30895,0,NAN,118.1,71.56,113,NAN,"2023-03-09 11:27:00",NAN,"2023-03-09 11:27:00",NAN,128.3,69.35,150,NAN,"2023-03-09 11:30:00",NAN,"2023-03-09 11:30:00",NAN,3.63
"2023-03-09 13:00:00",23883,31.73,"2023-03-09 13:00:00",11.24,NAN,"2023-03-09 13:00:00",NAN,"2023-03-09 13:00:00",969,31.71,33.35,"2023-03-09 12:58:00",30.55,"2023-03-09 12:02:00",47.39,51.16,"2023-03-09 12:01:00",42.19,"2023-03-09 12:58:30",NAN,NAN,"2023-03-09 13:00:00",NAN,"2023-03-09 13:00:00",NAN,NAN,"2023-03-09 13:00:00",NAN,"2023-03-09 13:00:00",NAN,NAN,"2023-03-09 13:00:00",NAN,"2023-03-09 13:00:00",NAN,NAN,"2023-03-09 13:00:00",NAN,"2023-03-09 13:00:00",NAN,NAN,"2023-03-09 13:00:00",NAN,"2023-03-09 13:00:00",NAN,NAN,"2023-03-09 13:00:00",NAN,"2023-03-09 13:00:00",NAN,NAN,"2023-03-09 13:00:00",NAN,"2023-03-09 13:00:00",NAN,NAN,"2023-03-09 13:00:00",NAN,"2023-03-09 13:00:00",NAN,NAN,"2023-03-09 13:00:00",NAN,"2023-03-09 13:00:00",NAN,NAN,"2023-03-09 13:00:00",NAN,"2023-03-09 13:00:00",NAN,NAN,"2023-03-09 13:00:00",NAN,"2023-03-09 13:00:00",NAN,NAN,"2023-03-09 13:00:00",NAN,"2023-03-09 13:00:00",17.45241,0,2.104,135.6,44.93,85,5.4,"2023-03-09 12:05:30",0,"2023-03-09 12:53:30",3.861,146.2,30.06,80,7.4,"2023-03-09 12:28:30",0.5,"2023-03-09 12:53:30",3.68,3.688
"2023-03-09 14:00:00",23884,30.77,"2023-03-09 13:17:00",11.4,NAN,"2023-03-09 14:00:00",NAN,"2023-03-09 14:00:00",968,33.98,34.84,"2023-03-09 13:43:00",32.16,"2023-03-09 13:00:30",39.62,44.79,"2023-03-09 13:01:30",35.87,"2023-03-09 13:35:30",NAN,NAN,"2023-03-09 14:00:00",NAN,"2023-03-09 14:00:00",NAN,NAN,"2023-03-09 14:00:00",NAN,"2023-03-09 14:00:00",NAN,NAN,"2023-03-09 14:00:00",NAN,"2023-03-09 14:00:00",NAN,NAN,"2023-03-09 14:00:00",NAN,"2023-03-09 14:00:00",NAN,NAN,"2023-03-09 14:00:00",NAN,"2023-03-09 14:00:00",NAN,NAN,"2023-03-09 14:00:00",NAN,"2023-03-09 14:00:00",NAN,NAN,"2023-03-09 14:00:00",NAN,"2023-03-09 14:00:00",NAN,NAN,"2023-03-09 14:00:00",NAN,"2023-03-09 14:00:00",NAN,NAN,"2023-03-09 14:00:00",NAN,"2023-03-09 14:00:00",NAN,NAN,"2023-03-09 14:00:00",NAN,"2023-03-09 14:00:00",NAN,NAN,"2023-03-09 14:00:00",NAN,"2023-03-09 14:00:00",NAN,NAN,"2023-03-09 14:00:00",NAN,"2023-03-09 14:00:00",20.86362,0,2.098,139.7,49.95,102,6,"2023-03-09 13:32:30",0.5,"2023-03-09 13:18:00",3.579,147.8,34.23,120,8.7,"2023-03-09 13:35:00",0.3,"2023-03-09 13:24:30",4.527,3.467
"2023-03-09 15:00:00",23885,30.36,"2023-03-09 14:48:30",13.24,NAN,"2023-03-09 15:00:00",NAN,"2023-03-09 15:00:00",967,35.49,36.59,"2023-03-09 14:38:00",34.09,"2023-03-09 14:02:00",34.14,38.38,"2023-03-09 14:02:00",32.04,"2023-03-09 14:38:30",NAN,NAN,"2023-03-09 15:00:00",NAN,"2023-03-09 15:00:00",NAN,NAN,"2023-03-09 15:00:00",NAN,"2023-03-09 15:00:00",NAN,NAN,"2023-03-09 15:00:00",NAN,"2023-03-09 15:00:00",NAN,NAN,"2023-03-09 15:00:00",NAN,"2023-03-09 15:00:00",NAN,NAN,"2023-03-09 15:00:00",NAN,"2023-03-09 15:00:00",NAN,NAN,"2023-03-09 15:00:00",NAN,"2023-03-09 15:00:00",NAN,NAN,"2023-03-09 15:00:00",NAN,"2023-03-09 15:00:00",NAN,NAN,"2023-03-09 15:00:00",NAN,"2023-03-09 15:00:00",NAN,NAN,"2023-03-09 15:00:00",NAN,"2023-03-09 15:00:00",NAN,NAN,"2023-03-09 15:00:00",NAN,"2023-03-09 15:00:00",NAN,NAN,"2023-03-09 15:00:00",NAN,"2023-03-09 15:00:00",NAN,NAN,"2023-03-09 15:00:00",NAN,"2023-03-09 15:00:00",21.88814,0,2.005,142.8,51.99,225,6.2,"2023-03-09 15:00:00",0,"2023-03-09 14:43:00",3.253,146.6,40.99,185,7.4,"2023-03-09 14:27:30",0.3,"2023-03-09 14:07:00",4.842,2.977
"2023-03-09 16:00:00",23886,31.36,"2023-03-09 15:19:30",13.27,NAN,"2023-03-09 16:00:00",NAN,"2023-03-09 16:00:00",966,35.83,36.56,"2023-03-09 15:34:30",34.9,"2023-03-09 15:05:30",32.25,34.06,"2023-03-09 15:10:30",30.25,"2023-03-09 15:35:00",NAN,NAN,"2023-03-09 16:00:00",NAN,"2023-03-09 16:00:00",NAN,NAN,"2023-03-09 16:00:00",NAN,"2023-03-09 16:00:00",NAN,NAN,"2023-03-09 16:00:00",NAN,"2023-03-09 16:00:00",NAN,NAN,"2023-03-09 16:00:00",NAN,"2023-03-09 16:00:00",NAN,NAN,"2023-03-09 16:00:00",NAN,"2023-03-09 16:00:00",NAN,NAN,"2023-03-09 16:00:00",NAN,"2023-03-09 16:00:00",NAN,NAN,"2023-03-09 16:00:00",NAN,"2023-03-09 16:00:00",NAN,NAN,"2023-03-09 16:00:00",NAN,"2023-03-09 16:00:00",NAN,NAN,"2023-03-09 16:00:00",NAN,"2023-03-09 16:00:00",NAN,NAN,"2023-03-09 16:00:00",NAN,"2023-03-09 16:00:00",NAN,NAN,"2023-03-09 16:00:00",NAN,"2023-03-09 16:00:00",NAN,NAN,"2023-03-09 16:00:00",NAN,"2023-03-09 16:00:00",16.31448,0,1.878,160.3,52.89,166,5,"2023-03-09 15:37:00",0,"2023-03-09 15:43:00",3.05,167,38.01,148,8.4,"2023-03-09 15:19:00",0,"2023-03-09 15:33:30",3.639,2.253
"2023-03-09 17:00:00",23887,34.56,"2023-03-09 16:00:30",13.18,NAN,"2023-03-09 17:00:00",NAN,"2023-03-09 17:00:00",965,34.75,35.65,"2023-03-09 16:08:00",34.39,"2023-03-09 16:26:00",33.66,34.99,"2023-03-09 16:49:30",31.59,"2023-03-09 16:09:00",NAN,NAN,"2023-03-09 17:00:00",NAN,"2023-03-09 17:00:00",NAN,NAN,"2023-03-09 17:00:00",NAN,"2023-03-09 17:00:00",NAN,NAN,"2023-03-09 17:00:00",NAN,"2023-03-09 17:00:00",NAN,NAN,"2023-03-09 17:00:00",NAN,"2023-03-09 17:00:00",NAN,NAN,"2023-03-09 17:00:00",NAN,"2023-03-09 17:00:00",NAN,NAN,"2023-03-09 17:00:00",NAN,"2023-03-09 17:00:00",NAN,NAN,"2023-03-09 17:00:00",NAN,"2023-03-09 17:00:00",NAN,NAN,"2023-03-09 17:00:00",NAN,"2023-03-09 17:00:00",NAN,NAN,"2023-03-09 17:00:00",NAN,"2023-03-09 17:00:00",NAN,NAN,"2023-03-09 17:00:00",NAN,"2023-03-09 17:00:00",NAN,NAN,"2023-03-09 17:00:00",NAN,"2023-03-09 17:00:00",NAN,NAN,"2023-03-09 17:00:00",NAN,"2023-03-09 17:00:00",4.660596,0,1.767,163.2,41.06,129,4.9,"2023-03-09 16:12:00",0,"2023-03-09 16:59:00",3.344,165,33.25,174,7,"2023-03-09 16:17:30",0.8,"2023-03-09 16:13:30",1.044,1.368
"2023-03-09 18:00:00",23888,38.88,"2023-03-09 17:00:30",12.98,NAN,"2023-03-09 18:00:00",NAN,"2023-03-09 18:00:00",965,34.3,34.58,"2023-03-09 17:10:30",34.01,"2023-03-09 17:50:00",33.92,34.72,"2023-03-09 17:49:30",33.22,"2023-03-09 17:36:30",NAN,NAN,"2023-03-09 18:00:00",NAN,"2023-03-09 18:00:00",NAN,NAN,"2023-03-09 18:00:00",NAN,"2023-03-09 18:00:00",NAN,NAN,"2023-03-09 18:00:00",NAN,"2023-03-09 18:00:00",NAN,NAN,"2023-03-09 18:00:00",NAN,"2023-03-09 18:00:00",NAN,NAN,"2023-03-09 18:00:00",NAN,"2023-03-09 18:00:00",NAN,NAN,"2023-03-09 18:00:00",NAN,"2023-03-09 18:00:00",NAN,NAN,"2023-03-09 18:00:00",NAN,"2023-03-09 18:00:00",NAN,NAN,"2023-03-09 18:00:00",NAN,"2023-03-09 18:00:00",NAN,NAN,"2023-03-09 18:00:00",NAN,"2023-03-09 18:00:00",NAN,NAN,"2023-03-09 18:00:00",NAN,"2023-03-09 18:00:00",NAN,NAN,"2023-03-09 18:00:00",NAN,"2023-03-09 18:00:00",NAN,NAN,"2023-03-09 18:00:00",NAN,"2023-03-09 18:00:00",3.055521,0,1.505,172.5,36.76,130,3.9,"2023-03-09 17:19:00",0.3,"2023-03-09 17:05:30",2.943,173.1,23.73,134,5.6,"2023-03-09 17:01:30",0.5,"2023-03-09 17:06:00",0.679,0.448
"2023-03-09 19:00:00",23889,40.05,"2023-03-09 18:22:00",11.12,NAN,"2023-03-09 19:00:00",NAN,"2023-03-09 19:00:00",965,33.9,34.37,"2023-03-09 18:04:30",33.5,"2023-03-09 18:58:30",35.67,36.51,"2023-03-09 18:49:30",34.26,"2023-03-09 18:05:30",NAN,NAN,"2023-03-09 19:00:00",NAN,"2023-03-09 19:00:00",NAN,NAN,"2023-03-09 19:00:00",NAN,"2023-03-09 19:00:00",NAN,NAN,"2023-03-09 19:00:00",NAN,"2023-03-09 19:00:00",NAN,NAN,"2023-03-09 19:00:00",NAN,"2023-03-09 19:00:00",NAN,NAN,"2023-03-09 19:00:00",NAN,"2023-03-09 19:00:00",NAN,NAN,"2023-03-09 19:00:00",NAN,"2023-03-09 19:00:00",NAN,NAN,"2023-03-09 19:00:00",NAN,"2023-03-09 19:00:00",NAN,NAN,"2023-03-09 19:00:00",NAN,"2023-03-09 19:00:00",NAN,NAN,"2023-03-09 19:00:00",NAN,"2023-03-09 19:00:00",NAN,NAN,"2023-03-09 19:00:00",NAN,"2023-03-09 19:00:00",NAN,NAN,"2023-03-09 19:00:00",NAN,"2023-03-09 19:00:00",NAN,NAN,"2023-03-09 19:00:00",NAN,"2023-03-09 19:00:00",2.296065,0,1.577,143.5,37.69,134,4.6,"2023-03-09 18:17:00",0.3,"2023-03-09 18:20:30",3.093,158.5,20.1,143,7,"2023-03-09 18:17:00",1,"2023-03-09 18:14:30",0.28,0.008
"2023-03-09 20:00:00",23890,40.6,"2023-03-09 19:00:30",10.92,NAN,"2023-03-09 20:00:00",NAN,"2023-03-09 20:00:00",966,33.25,33.56,"2023-03-09 19:04:30",32.79,"2023-03-09 20:00:00",37.16,40.59,"2023-03-09 20:00:00",36.29,"2023-03-09 19:05:00",NAN,NAN,"2023-03-09 20:00:00",NAN,"2023-03-09 20:00:00",NAN,NAN,"2023-03-09 20:00:00",NAN,"2023-03-09 20:00:00",NAN,NAN,"2023-03-09 20:00:00",NAN,"2023-03-09 20:00:00",NAN,NAN,"2023-03-09 20:00:00",NAN,"2023-03-09 20:00:00",NAN,NAN,"2023-03-09 20:00:00",NAN,"2023-03-09 20:00:00",NAN,NAN,"2023-03-09 20:00:00",NAN,"2023-03-09 20:00:00",NAN,NAN,"2023-03-09 20:00:00",NAN,"2023-03-09 20:00:00",NAN,NAN,"2023-03-09 20:00:00",NAN,"2023-03-09 20:00:00",NAN,NAN,"2023-03-09 20:00:00",NAN,"2023-03-09 20:00:00",NAN,NAN,"2023-03-09 20:00:00",NAN,"2023-03-09 20:00:00",NAN,NAN,"2023-03-09 20:00:00",NAN,"2023-03-09 20:00:00",NAN,NAN,"2023-03-09 20:00:00",NAN,"2023-03-09 20:00:00",0.841147,0,1.702,139.2,30.81,173,4.9,"2023-03-09 19:49:00",0.3,"2023-03-09 19:05:30",3.104,147.8,21.09,185,5.9,"2023-03-09 19:55:30",0.5,"2023-03-09 19:53:00",0.127,0
"2023-03-09 21:00:00",23891,41.4,"2023-03-09 20:00:30",10.87,NAN,"2023-03-09 21:00:00",NAN,"2023-03-09 21:00:00",966,32.31,32.82,"2023-03-09 20:01:00",31.94,"2023-03-09 21:00:00",42.53,44.24,"2023-03-09 21:00:00",40.98,"2023-03-09 20:01:00",NAN,NAN,"2023-03-09 21:00:00",NAN,"2023-03-09 21:00:00",NAN,NAN,"2023-03-09 21:00:00",NAN,"2023-03-09 21:00:00",NAN,NAN,"2023-03-09 21:00:00",NAN,"2023-03-09 21:00:00",NAN,NAN,"2023-03-09 21:00:00",NAN,"2023-03-09 21:00:00",NAN,NAN,"2023-03-09 21:00:00",NAN,"2023-03-09 21:00:00",NAN,NAN,"2023-03-09 21:00:00",NAN,"2023-03-09 21:00:00",NAN,NAN,"2023-03-09 21:00:00",NAN,"2023-03-09 21:00:00",NAN,NAN,"2023-03-09 21:00:00",NAN,"2023-03-09 21:00:00",NAN,NAN,"2023-03-09 21:00:00",NAN,"2023-03-09 21:00:00",NAN,NAN,"2023-03-09 21:00:00",NAN,"2023-03-09 21:00:00",NAN,NAN,"2023-03-09 21:00:00",NAN,"2023-03-09 21:00:00",NAN,NAN,"2023-03-09 21:00:00",NAN,"2023-03-09 21:00:00",0.1448359,0,1.542,165.7,37.86,74,3.8,"2023-03-09 20:18:00",0,"2023-03-09 20:12:00",3.239,166,20.83,151,6,"2023-03-09 20:16:30",0,"2023-03-09 20:16:00",0.045,0
"2023-03-09 22:00:00",23892,42.29,"2023-03-09 21:03:00",10.82,NAN,"2023-03-09 22:00:00",NAN,"2023-03-09 22:00:00",967,31.46,31.98,"2023-03-09 21:01:00",30.96,"2023-03-09 22:00:00",45.85,47.55,"2023-03-09 21:59:30",44.55,"2023-03-09 21:00:30",NAN,NAN,"2023-03-09 22:00:00",NAN,"2023-03-09 22:00:00",NAN,NAN,"2023-03-09 22:00:00",NAN,"2023-03-09 22:00:00",NAN,NAN,"2023-03-09 22:00:00",NAN,"2023-03-09 22:00:00",NAN,NAN,"2023-03-09 22:00:00",NAN,"2023-03-09 22:00:00",NAN,NAN,"2023-03-09 22:00:00",NAN,"2023-03-09 22:00:00",NAN,NAN,"2023-03-09 22:00:00",NAN,"2023-03-09 22:00:00",NAN,NAN,"2023-03-09 22:00:00",NAN,"2023-03-09 22:00:00",NAN,NAN,"2023-03-09 22:00:00",NAN,"2023-03-09 22:00:00",NAN,NAN,"2023-03-09 22:00:00",NAN,"2023-03-09 22:00:00",NAN,NAN,"2023-03-09 22:00:00",NAN,"2023-03-09 22:00:00",NAN,NAN,"2023-03-09 22:00:00",NAN,"2023-03-09 22:00:00",NAN,NAN,"2023-03-09 22:00:00",NAN,"2023-03-09 22:00:00",0.001682343,0,2.212,135.6,23.12,152,5,"2023-03-09 21:03:00",0.3,"2023-03-09 21:31:30",3.826,149.2,15.19,134,7.2,"2023-03-09 21:20:00",0,"2023-03-09 21:01:00",0.048,0
"2023-03-09 23:00:00",23893,42.92,"2023-03-09 22:01:30",10.81,NAN,"2023-03-09 23:00:00",NAN,"2023-03-09 23:00:00",968,30.17,31.37,"2023-03-09 22:00:30",29.43,"2023-03-09 22:58:30",50.09,53.04,"2023-03-09 23:00:00",47.44,"2023-03-09 22:00:30",NAN,NAN,"2023-03-09 23:00:00",NAN,"2023-03-09 23:00:00",NAN,NAN,"2023-03-09 23:00:00",NAN,"2023-03-09 23:00:00",NAN,NAN,"2023-03-09 23:00:00",NAN,"2023-03-09 23:00:00",NAN,NAN,"2023-03-09 23:00:00",NAN,"2023-03-09 23:00:00",NAN,NAN,"2023-03-09 23:00:00",NAN,"2023-03-09 23:00:00",NAN,NAN,"2023-03-09 23:00:00",NAN,"2023-03-09 23:00:00",NAN,NAN,"2023-03-09 23:00:00",NAN,"2023-03-09 23:00:00",NAN,NAN,"2023-03-09 23:00:00",NAN,"2023-03-09 23:00:00",NAN,NAN,"2023-03-09 23:00:00",NAN,"2023-03-09 23:00:00",NAN,NAN,"2023-03-09 23:00:00",NAN,"2023-03-09 23:00:00",NAN,NAN,"2023-03-09 23:00:00",NAN,"2023-03-09 23:00:00",NAN,NAN,"2023-03-09 23:00:00",NAN,"2023-03-09 23:00:00",0.001302053,0,3.101,137.6,31.83,118,75,"2023-03-09 22:46:00",0,"2023-03-09 22:08:30",NAN,158,103.4,NAN,NAN,"2023-03-09 23:00:00",NAN,"2023-03-09 23:00:00",0.063,0
"2023-03-10 00:00:00",23894,43.71,"2023-03-09 23:01:00",8.59,NAN,"2023-03-10 00:00:00",NAN,"2023-03-10 00:00:00",969,29.13,29.93,"2023-03-09 23:34:30",28.29,"2023-03-09 23:58:00",53.92,55.17,"2023-03-09 23:44:30",52.91,"2023-03-09 23:02:00",NAN,NAN,"2023-03-10 00:00:00",NAN,"2023-03-10 00:00:00",NAN,NAN,"2023-03-10 00:00:00",NAN,"2023-03-10 00:00:00",NAN,NAN,"2023-03-10 00:00:00",NAN,"2023-03-10 00:00:00",NAN,NAN,"2023-03-10 00:00:00",NAN,"2023-03-10 00:00:00",NAN,NAN,"2023-03-10 00:00:00",NAN,"2023-03-10 00:00:00",NAN,NAN,"2023-03-10 00:00:00",NAN,"2023-03-10 00:00:00",NAN,NAN,"2023-03-10 00:00:00",NAN,"2023-03-10 00:00:00",NAN,NAN,"2023-03-10 00:00:00",NAN,"2023-03-10 00:00:00",NAN,NAN,"2023-03-10 00:00:00",NAN,"2023-03-10 00:00:00",NAN,NAN,"2023-03-10 00:00:00",NAN,"2023-03-10 00:00:00",NAN,NAN,"2023-03-10 00:00:00",NAN,"2023-03-10 00:00:00",NAN,NAN,"2023-03-10 00:00:00",NAN,"2023-03-10 00:00:00",0.001695853,0,NAN,135.4,53.05,NAN,NAN,"2023-03-10 00:00:00",NAN,"2023-03-10 00:00:00",NAN,0,0,NAN,NAN,"2023-03-10 00:00:00",NAN,"2023-03-10 00:00:00",NAN,0
"2023-03-10 01:00:00",23895,44.62,"2023-03-10 00:00:30",8.91,NAN,"2023-03-10 01:00:00",NAN,"2023-03-10 01:00:00",969,27.92,28.38,"2023-03-10 00:02:00",27.45,"2023-03-10 00:58:00",54.68,55.61,"2023-03-10 01:00:00",53.98,"2023-03-10 00:00:30",NAN,NAN,"2023-03-10 01:00:00",NAN,"2023-03-10 01:00:00",NAN,NAN,"2023-03-10 01:00:00",NAN,"2023-03-10 01:00:00",NAN,NAN,"2023-03-10 01:00:00",NAN,"2023-03-10 01:00:00",NAN,NAN,"2023-03-10 01:00:00",NAN,"2023-03-10 01:00:00",NAN,NAN,"2023-03-10 01:00:00",NAN,"2023-03-10 01:00:00",NAN,NAN,"2023-03-10 01:00:00",NAN,"2023-03-10 01:00:00",NAN,NAN,"2023-03-10 01:00:00",NAN,"2023-03-10 01:00:00",NAN,NAN,"2023-03-10 01:00:00",NAN,"2023-03-10 01:00:00",NAN,NAN,"2023-03-10 01:00:00",NAN,"2023-03-10 01:00:00",NAN,NAN,"2023-03-10 01:00:00",NAN,"2023-03-10 01:00:00",NAN,NAN,"2023-03-10 01:00:00",NAN,"2023-03-10 01:00:00",NAN,NAN,"2023-03-10 01:00:00",NAN,"2023-03-10 01:00:00",0.001712947,0,NAN,0,0,NAN,NAN,"2023-03-10 01:00:00",NAN,"2023-03-10 01:00:00",NAN,0,0,NAN,NAN,"2023-03-10 01:00:00",NAN,"2023-03-10 01:00:00",NAN,0
"2023-03-10 02:00:00",23896,45.22,"2023-03-10 01:01:30",8.92,NAN,"2023-03-10 02:00:00",NAN,"2023-03-10 02:00:00",969,27.06,27.56,"2023-03-10 01:02:00",26.63,"2023-03-10 02:00:00",56.63,57.66,"2023-03-10 01:59:30",55.42,"2023-03-10 01:00:30",NAN,NAN,"2023-03-10 02:00:00",NAN,"2023-03-10 02:00:00",NAN,NAN,"2023-03-10 02:00:00",NAN,"2023-03-10 02:00:00",NAN,NAN,"2023-03-10 02:00:00",NAN,"2023-03-10 02:00:00",NAN,NAN,"2023-03-10 02:00:00",NAN,"2023-03-10 02:00:00",NAN,NAN,"2023-03-10 02:00:00",NAN,"2023-03-10 02:00:00",NAN,NAN,"2023-03-10 02:00:00",NAN,"2023-03-10 02:00:00",NAN,NAN,"2023-03-10 02:00:00",NAN,"2023-03-10 02:00:00",NAN,NAN,"2023-03-10 02:00:00",NAN,"2023-03-10 02:00:00",NAN,NAN,"2023-03-10 02:00:00",NAN,"2023-03-10 02:00:00",NAN,NAN,"2023-03-10 02:00:00",NAN,"2023-03-10 02:00:00",NAN,NAN,"2023-03-10 02:00:00",NAN,"2023-03-10 02:00:00",NAN,NAN,"2023-03-10 02:00:00",NAN,"2023-03-10 02:00:00",0.001832264,0,NAN,0,0,NAN,NAN,"2023-03-10 02:00:00",NAN,"2023-03-10 02:00:00",NAN,0,0,NAN,NAN,"2023-03-10 02:00:00",NAN,"2023-03-10 02:00:00",NAN,0
"2023-03-10 03:00:00",23897,45.64,"2023-03-10 02:01:30",8.9,NAN,"2023-03-10 03:00:00",NAN,"2023-03-10 03:00:00",969,26.21,26.68,"2023-03-10 02:02:00",25.85,"2023-03-10 02:50:00",58.91,60.41,"2023-03-10 02:59:00",57.26,"2023-03-10 02:02:30",NAN,NAN,"2023-03-10 03:00:00",NAN,"2023-03-10 03:00:00",NAN,NAN,"2023-03-10 03:00:00",NAN,"2023-03-10 03:00:00",NAN,NAN,"2023-03-10 03:00:00",NAN,"2023-03-10 03:00:00",NAN,NAN,"2023-03-10 03:00:00",NAN,"2023-03-10 03:00:00",NAN,NAN,"2023-03-10 03:00:00",NAN,"2023-03-10 03:00:00",NAN,NAN,"2023-03-10 03:00:00",NAN,"2023-03-10 03:00:00",NAN,NAN,"2023-03-10 03:00:00",NAN,"2023-03-10 03:00:00",NAN,NAN,"2023-03-10 03:00:00",NAN,"2023-03-10 03:00:00",NAN,NAN,"2023-03-10 03:00:00",NAN,"2023-03-10 03:00:00",NAN,NAN,"2023-03-10 03:00:00",NAN,"2023-03-10 03:00:00",NAN,NAN,"2023-03-10 03:00:00",NAN,"2023-03-10 03:00:00",NAN,NAN,"2023-03-10 03:00:00",NAN,"2023-03-10 03:00:00",0.001872418,0,NAN,0,0,NAN,NAN,"2023-03-10 03:00:00",NAN,"2023-03-10 03:00:00",NAN,0,0,NAN,NAN,"2023-03-10 03:00:00",NAN,"2023-03-10 03:00:00",NAN,0
"2023-03-10 04:00:00",23898,45.63,"2023-03-10 03:59:30",8.9,NAN,"2023-03-10 04:00:00",NAN,"2023-03-10 04:00:00",969,25.53,25.87,"2023-03-10 03:01:00",25.33,"2023-03-10 03:57:00",60.83,61.38,"2023-03-10 03:44:30",60.08,"2023-03-10 03:01:30",NAN,NAN,"2023-03-10 04:00:00",NAN,"2023-03-10 04:00:00",NAN,NAN,"2023-03-10 04:00:00",NAN,"2023-03-10 04:00:00",NAN,NAN,"2023-03-10 04:00:00",NAN,"2023-03-10 04:00:00",NAN,NAN,"2023-03-10 04:00:00",NAN,"2023-03-10 04:00:00",NAN,NAN,"2023-03-10 04:00:00",NAN,"2023-03-10 04:00:00",NAN,NAN,"2023-03-10 04:00:00",NAN,"2023-03-10 04:00:00",NAN,NAN,"2023-03-10 04:00:00",NAN,"2023-03-10 04:00:00",NAN,NAN,"2023-03-10 04:00:00",NAN,"2023-03-10 04:00:00",NAN,NAN,"2023-03-10 04:00:00",NAN,"2023-03-10 04:00:00",NAN,NAN,"2023-03-10 04:00:00",NAN,"2023-03-10 04:00:00",NAN,NAN,"2023-03-10 04:00:00",NAN,"2023-03-10 04:00:00",NAN,NAN,"2023-03-10 04:00:00",NAN,"2023-03-10 04:00:00",0.001848048,0,NAN,0,0,NAN,NAN,"2023-03-10 04:00:00",NAN,"2023-03-10 04:00:00",NAN,0,0,NAN,NAN,"2023-03-10 04:00:00",NAN,"2023-03-10 04:00:00",NAN,0
"2023-03-10 05:00:00",23899,45.11,"2023-03-10 04:39:00",8.87,NAN,"2023-03-10 05:00:00",NAN,"2023-03-10 05:00:00",968,25.29,25.47,"2023-03-10 04:34:30",24.93,"2023-03-10 05:00:00",60.78,62.15,"2023-03-10 04:59:30",60,"2023-03-10 04:16:30",NAN,NAN,"2023-03-10 05:00:00",NAN,"2023-03-10 05:00:00",NAN,NAN,"2023-03-10 05:00:00",NAN,"2023-03-10 05:00:00",NAN,NAN,"2023-03-10 05:00:00",NAN,"2023-03-10 05:00:00",NAN,NAN,"2023-03-10 05:00:00",NAN,"2023-03-10 05:00:00",NAN,NAN,"2023-03-10 05:00:00",NAN,"2023-03-10 05:00:00",NAN,NAN,"2023-03-10 05:00:00",NAN,"2023-03-10 05:00:00",NAN,NAN,"2023-03-10 05:00:00",NAN,"2023-03-10 05:00:00",NAN,NAN,"2023-03-10 05:00:00",NAN,"2023-03-10 05:00:00",NAN,NAN,"2023-03-10 05:00:00",NAN,"2023-03-10 05:00:00",NAN,NAN,"2023-03-10 05:00:00",NAN,"2023-03-10 05:00:00",NAN,NAN,"2023-03-10 05:00:00",NAN,"2023-03-10 05:00:00",NAN,NAN,"2023-03-10 05:00:00",NAN,"2023-03-10 05:00:00",0.001578505,0,NAN,0,0,NAN,NAN,"2023-03-10 05:00:00",NAN,"2023-03-10 05:00:00",NAN,0,0,NAN,NAN,"2023-03-10 05:00:00",NAN,"2023-03-10 05:00:00",NAN,0
"2023-03-10 06:00:00",23900,44.93,"2023-03-10 05:59:00",8.81,NAN,"2023-03-10 06:00:00",NAN,"2023-03-10 06:00:00",968,24.91,25.09,"2023-03-10 05:28:30",24.8,"2023-03-10 05:14:00",61.51,62.81,"2023-03-10 05:13:30",60.19,"2023-03-10 05:56:30",NAN,NAN,"2023-03-10 06:00:00",NAN,"2023-03-10 06:00:00",NAN,NAN,"2023-03-10 06:00:00",NAN,"2023-03-10 06:00:00",NAN,NAN,"2023-03-10 06:00:00",NAN,"2023-03-10 06:00:00",NAN,NAN,"2023-03-10 06:00:00",NAN,"2023-03-10 06:00:00",NAN,NAN,"2023-03-10 06:00:00",NAN,"2023-03-10 06:00:00",NAN,NAN,"2023-03-10 06:00:00",NAN,"2023-03-10 06:00:00",NAN,NAN,"2023-03-10 06:00:00",NAN,"2023-03-10 06:00:00",NAN,NAN,"2023-03-10 06:00:00",NAN,"2023-03-10 06:00:00",NAN,NAN,"2023-03-10 06:00:00",NAN,"2023-03-10 06:00:00",NAN,NAN,"2023-03-10 06:00:00",NAN,"2023-03-10 06:00:00",NAN,NAN,"2023-03-10 06:00:00",NAN,"2023-03-10 06:00:00",NAN,NAN,"2023-03-10 06:00:00",NAN,"2023-03-10 06:00:00",0.001543575,0,NAN,0,0,NAN,NAN,"2023-03-10 06:00:00",NAN,"2023-03-10 06:00:00",NAN,0,0,NAN,NAN,"2023-03-10 06:00:00",NAN,"2023-03-10 06:00:00",NAN,0
"2023-03-10 07:00:00",23901,44.9,"2023-03-10 06:05:30",8.8,NAN,"2023-03-10 07:00:00",NAN,"2023-03-10 07:00:00",968,24.48,24.87,"2023-03-10 06:01:00",23.92,"2023-03-10 07:00:00",62.02,64.66,"2023-03-10 06:59:00",59.93,"2023-03-10 06:02:00",NAN,NAN,"2023-03-10 07:00:00",NAN,"2023-03-10 07:00:00",NAN,NAN,"2023-03-10 07:00:00",NAN,"2023-03-10 07:00:00",NAN,NAN,"2023-03-10 07:00:00",NAN,"2023-03-10 07:00:00",NAN,NAN,"2023-03-10 07:00:00",NAN,"2023-03-10 07:00:00",NAN,NAN,"2023-03-10 07:00:00",NAN,"2023-03-10 07:00:00",NAN,NAN,"2023-03-10 07:00:00",NAN,"2023-03-10 07:00:00",NAN,NAN,"2023-03-10 07:00:00",NAN,"2023-03-10 07:00:00",NAN,NAN,"2023-03-10 07:00:00",NAN,"2023-03-10 07:00:00",NAN,NAN,"2023-03-10 07:00:00",NAN,"2023-03-10 07:00:00",NAN,NAN,"2023-03-10 07:00:00",NAN,"2023-03-10 07:00:00",NAN,NAN,"2023-03-10 07:00:00",NAN,"2023-03-10 07:00:00",NAN,NAN,"2023-03-10 07:00:00",NAN,"2023-03-10 07:00:00",0.001442419,0,NAN,0,0,NAN,NAN,"2023-03-10 07:00:00",NAN,"2023-03-10 07:00:00",NAN,0,0,NAN,NAN,"2023-03-10 07:00:00",NAN,"2023-03-10 07:00:00",NAN,0.171
"2023-03-10 08:00:00",23902,45.74,"2023-03-10 07:01:00",8.8,NAN,"2023-03-10 08:00:00",NAN,"2023-03-10 08:00:00",969,23.61,24.03,"2023-03-10 07:08:30",23.2,"2023-03-10 07:57:30",68.79,73.4,"2023-03-10 07:59:30",64.12,"2023-03-10 07:00:30",NAN,NAN,"2023-03-10 08:00:00",NAN,"2023-03-10 08:00:00",NAN,NAN,"2023-03-10 08:00:00",NAN,"2023-03-10 08:00:00",NAN,NAN,"2023-03-10 08:00:00",NAN,"2023-03-10 08:00:00",NAN,NAN,"2023-03-10 08:00:00",NAN,"2023-03-10 08:00:00",NAN,NAN,"2023-03-10 08:00:00",NAN,"2023-03-10 08:00:00",NAN,NAN,"2023-03-10 08:00:00",NAN,"2023-03-10 08:00:00",NAN,NAN,"2023-03-10 08:00:00",NAN,"2023-03-10 08:00:00",NAN,NAN,"2023-03-10 08:00:00",NAN,"2023-03-10 08:00:00",NAN,NAN,"2023-03-10 08:00:00",NAN,"2023-03-10 08:00:00",NAN,NAN,"2023-03-10 08:00:00",NAN,"2023-03-10 08:00:00",NAN,NAN,"2023-03-10 08:00:00",NAN,"2023-03-10 08:00:00",NAN,NAN,"2023-03-10 08:00:00",NAN,"2023-03-10 08:00:00",0.001641979,0,NAN,0,0,NAN,NAN,"2023-03-10 08:00:00",NAN,"2023-03-10 08:00:00",NAN,0,0,NAN,NAN,"2023-03-10 08:00:00",NAN,"2023-03-10 08:00:00",NAN,1.014
"2023-03-10 09:00:00",23903,46.18,"2023-03-10 08:01:00",8.75,NAN,"2023-03-10 09:00:00",NAN,"2023-03-10 09:00:00",969,22.89,23.23,"2023-03-10 08:08:30",22.74,"2023-03-10 08:47:00",74.59,75.56,"2023-03-10 08:43:30",72.8,"2023-03-10 08:00:30",NAN,NAN,"2023-03-10 09:00:00",NAN,"2023-03-10 09:00:00",NAN,NAN,"2023-03-10 09:00:00",NAN,"2023-03-10 09:00:00",NAN,NAN,"2023-03-10 09:00:00",NAN,"2023-03-10 09:00:00",NAN,NAN,"2023-03-10 09:00:00",NAN,"2023-03-10 09:00:00",NAN,NAN,"2023-03-10 09:00:00",NAN,"2023-03-10 09:00:00",NAN,NAN,"2023-03-10 09:00:00",NAN,"2023-03-10 09:00:00",NAN,NAN,"2023-03-10 09:00:00",NAN,"2023-03-10 09:00:00",NAN,NAN,"2023-03-10 09:00:00",NAN,"2023-03-10 09:00:00",NAN,NAN,"2023-03-10 09:00:00",NAN,"2023-03-10 09:00:00",NAN,NAN,"2023-03-10 09:00:00",NAN,"2023-03-10 09:00:00",NAN,NAN,"2023-03-10 09:00:00",NAN,"2023-03-10 09:00:00",NAN,NAN,"2023-03-10 09:00:00",NAN,"2023-03-10 09:00:00",0.1813024,0,NAN,0,0,NAN,NAN,"2023-03-10 09:00:00",NAN,"2023-03-10 09:00:00",NAN,0,0,NAN,NAN,"2023-03-10 09:00:00",NAN,"2023-03-10 09:00:00",NAN,1.925
"2023-03-10 10:00:00",23904,37.55,"2023-03-10 10:00:00",8.94,NAN,"2023-03-10 10:00:00",NAN,"2023-03-10 10:00:00",970,24.39,26.23,"2023-03-10 09:53:30",22.82,"2023-03-10 09:01:30",71.37,74.84,"2023-03-10 09:05:00",65.53,"2023-03-10 10:00:00",NAN,NAN,"2023-03-10 10:00:00",NAN,"2023-03-10 10:00:00",NAN,NAN,"2023-03-10 10:00:00",NAN,"2023-03-10 10:00:00",NAN,NAN,"2023-03-10 10:00:00",NAN,"2023-03-10 10:00:00",NAN,NAN,"2023-03-10 10:00:00",NAN,"2023-03-10 10:00:00",NAN,NAN,"2023-03-10 10:00:00",NAN,"2023-03-10 10:00:00",NAN,NAN,"2023-03-10 10:00:00",NAN,"2023-03-10 10:00:00",NAN,NAN,"2023-03-10 10:00:00",NAN,"2023-03-10 10:00:00",NAN,NAN,"2023-03-10 10:00:00",NAN,"2023-03-10 10:00:00",NAN,NAN,"2023-03-10 10:00:00",NAN,"2023-03-10 10:00:00",NAN,NAN,"2023-03-10 10:00:00",NAN,"2023-03-10 10:00:00",NAN,NAN,"2023-03-10 10:00:00",NAN,"2023-03-10 10:00:00",NAN,NAN,"2023-03-10 10:00:00",NAN,"2023-03-10 10:00:00",3.793689,0,NAN,97.8,73.94,171,NAN,"2023-03-10 09:30:30",NAN,"2023-03-10 09:30:30",NAN,115.8,88.5,113,NAN,"2023-03-10 09:45:00",NAN,"2023-03-10 09:45:00",NAN,2.712
"2023-03-10 11:00:00",23905,34.58,"2023-03-10 10:28:30",10.93,NAN,"2023-03-10 11:00:00",NAN,"2023-03-10 11:00:00",970,27.23,28.48,"2023-03-10 10:57:30",26.11,"2023-03-10 10:00:30",61.92,65.38,"2023-03-10 10:06:00",57.72,"2023-03-10 10:58:00",NAN,NAN,"2023-03-10 11:00:00",NAN,"2023-03-10 11:00:00",NAN,NAN,"2023-03-10 11:00:00",NAN,"2023-03-10 11:00:00",NAN,NAN,"2023-03-10 11:00:00",NAN,"2023-03-10 11:00:00",NAN,NAN,"2023-03-10 11:00:00",NAN,"2023-03-10 11:00:00",NAN,NAN,"2023-03-10 11:00:00",NAN,"2023-03-10 11:00:00",NAN,NAN,"2023-03-10 11:00:00",NAN,"2023-03-10 11:00:00",NAN,NAN,"2023-03-10 11:00:00",NAN,"2023-03-10 11:00:00",NAN,NAN,"2023-03-10 11:00:00",NAN,"2023-03-10 11:00:00",NAN,NAN,"2023-03-10 11:00:00",NAN,"2023-03-10 11:00:00",NAN,NAN,"2023-03-10 11:00:00",NAN,"2023-03-10 11:00:00",NAN,NAN,"2023-03-10 11:00:00",NAN,"2023-03-10 11:00:00",NAN,NAN,"2023-03-10 11:00:00",NAN,"2023-03-10 11:00:00",8.124887,0,1.712,103.6,39.15,169,5,"2023-03-10 10:29:30",0,"2023-03-10 10:15:30",3.207,123.3,28.43,149,7.3,"2023-03-10 10:58:00",0.5,"2023-03-10 10:10:30",1.615,3.298
"2023-03-10 12:00:00",23906,31.73,"2023-03-10 11:55:00",11.42,NAN,"2023-03-10 12:00:00",NAN,"2023-03-10 12:00:00",970,29.76,31.14,"2023-03-10 11:59:00",28.47,"2023-03-10 11:00:30",53.9,57.87,"2023-03-10 11:01:00",48.37,"2023-03-10 11:59:00",NAN,NAN,"2023-03-10 12:00:00",NAN,"2023-03-10 12:00:00",NAN,NAN,"2023-03-10 12:00:00",NAN,"2023-03-10 12:00:00",NAN,NAN,"2023-03-10 12:00:00",NAN,"2023-03-10 12:00:00",NAN,NAN,"2023-03-10 12:00:00",NAN,"2023-03-10 12:00:00",NAN,NAN,"2023-03-10 12:00:00",NAN,"2023-03-10 12:00:00",NAN,NAN,"2023-03-10 12:00:00",NAN,"2023-03-10 12:00:00",NAN,NAN,"2023-03-10 12:00:00",NAN,"2023-03-10 12:00:00",NAN,NAN,"2023-03-10 12:00:00",NAN,"2023-03-10 12:00:00",NAN,NAN,"2023-03-10 12:00:00",NAN,"2023-03-10 12:00:00",NAN,NAN,"2023-03-10 12:00:00",NAN,"2023-03-10 12:00:00",NAN,NAN,"2023-03-10 12:00:00",NAN,"2023-03-10 12:00:00",NAN,NAN,"2023-03-10 12:00:00",NAN,"2023-03-10 12:00:00",13.88267,0,2.083,125.3,38.86,148,5.3,"2023-03-10 11:24:30",0.3,"2023-03-10 11:43:30",4.043,134.1,24.19,81,7.9,"2023-03-10 11:13:30",0,"2023-03-10 11:40:00",2.849,3.632
"2023-03-10 13:00:00",23907,31,"2023-03-10 12:30:30",11.6,NAN,"2023-03-10 13:00:00",NAN,"2023-03-10 13:00:00",969,31.96,32.67,"2023-03-10 12:44:00",30.89,"2023-03-10 12:00:30",45.77,48.73,"2023-03-10 12:00:30",43.08,"2023-03-10 12:45:00",NAN,NAN,"2023-03-10 13:00:00",NAN,"2023-03-10 13:00:00",NAN,NAN,"2023-03-10 13:00:00",NAN,"2023-03-10 13:00:00",NAN,NAN,"2023-03-10 13:00:00",NAN,"2023-03-10 13:00:00",NAN,NAN,"2023-03-10 13:00:00",NAN,"2023-03-10 13:00:00",NAN,NAN,"2023-03-10 13:00:00",NAN,"2023-03-10 13:00:00",NAN,NAN,"2023-03-10 13:00:00",NAN,"2023-03-10 13:00:00",NAN,NAN,"2023-03-10 13:00:00",NAN,"2023-03-10 13:00:00",NAN,NAN,"2023-03-10 13:00:00",NAN,"2023-03-10 13:00:00",NAN,NAN,"2023-03-10 13:00:00",NAN,"2023-03-10 13:00:00",NAN,NAN,"2023-03-10 13:00:00",NAN,"2023-03-10 13:00:00",NAN,NAN,"2023-03-10 13:00:00",NAN,"2023-03-10 13:00:00",NAN,NAN,"2023-03-10 13:00:00",NAN,"2023-03-10 13:00:00",16.37346,0,2.024,146.4,40.48,233,6,"2023-03-10 12:17:30",0,"2023-03-10 12:50:30",3.485,152.5,25.35,186,6.5,"2023-03-10 12:07:00",0.9,"2023-03-10 12:33:00",3.472,3.693
"2023-03-10 14:00:00",23908,32.13,"2023-03-10 13:00:30",13.28,NAN,"2023-03-10 14:00:00",NAN,"2023-03-10 14:00:00",969,33.13,34.4,"2023-03-10 13:55:30",32.36,"2023-03-10 13:03:00",43.98,46.24,"2023-03-10 13:01:00",41.2,"2023-03-10 13:45:30",NAN,NAN,"2023-03-10 14:00:00",NAN,"2023-03-10 14:00:00",NAN,NAN,"2023-03-10 14:00:00",NAN,"2023-03-10 14:00:00",NAN,NAN,"2023-03-10 14:00:00",NAN,"2023-03-10 14:00:00",NAN,NAN,"2023-03-10 14:00:00",NAN,"2023-03-10 14:00:00",NAN,NAN,"2023-03-10 14:00:00",NAN,"2023-03-10 14:00:00",NAN,NAN,"2023-03-10 14:00:00",NAN,"2023-03-10 14:00:00",NAN,NAN,"2023-03-10 14:00:00",NAN,"2023-03-10 14:00:00",NAN,NAN,"2023-03-10 14:00:00",NAN,"2023-03-10 14:00:00",NAN,NAN,"2023-03-10 14:00:00",NAN,"2023-03-10 14:00:00",NAN,NAN,"2023-03-10 14:00:00",NAN,"2023-03-10 14:00:00",NAN,NAN,"2023-03-10 14:00:00",NAN,"2023-03-10 14:00:00",NAN,NAN,"2023-03-10 14:00:00",NAN,"2023-03-10 14:00:00",16.66746,0,1.887,168.2,49.51,132,5.2,"2023-03-10 13:51:00",0,"2023-03-10 13:00:30",3.179,170.9,35.74,88,6.6,"2023-03-10 13:51:00",0.4,"2023-03-10 13:20:30",3.598,3.453
"2023-03-10 15:00:00",23909,32.36,"2023-03-10 14:04:30",13.26,NAN,"2023-03-10 15:00:00",NAN,"2023-03-10 15:00:00",968,34.73,35.55,"2023-03-10 14:55:30",33.94,"2023-03-10 14:03:30",40.28,42.88,"2023-03-10 14:04:30",38.25,"2023-03-10 14:58:30",NAN,NAN,"2023-03-10 15:00:00",NAN,"2023-03-10 15:00:00",NAN,NAN,"2023-03-10 15:00:00",NAN,"2023-03-10 15:00:00",NAN,NAN,"2023-03-10 15:00:00",NAN,"2023-03-10 15:00:00",NAN,NAN,"2023-03-10 15:00:00",NAN,"2023-03-10 15:00:00",NAN,NAN,"2023-03-10 15:00:00",NAN,"2023-03-10 15:00:00",NAN,NAN,"2023-03-10 15:00:00",NAN,"2023-03-10 15:00:00",NAN,NAN,"2023-03-10 15:00:00",NAN,"2023-03-10 15:00:00",NAN,NAN,"2023-03-10 15:00:00",NAN,"2023-03-10 15:00:00",NAN,NAN,"2023-03-10 15:00:00",NAN,"2023-03-10 15:00:00",NAN,NAN,"2023-03-10 15:00:00",NAN,"2023-03-10 15:00:00",NAN,NAN,"2023-03-10 15:00:00",NAN,"2023-03-10 15:00:00",NAN,NAN,"2023-03-10 15:00:00",NAN,"2023-03-10 15:00:00",15.14859,0,1.903,152,48.89,202,6.3,"2023-03-10 14:35:00",0,"2023-03-10 14:27:30",3.318,157.3,40.15,151,7.3,"2023-03-10 14:22:30",0.3,"2023-03-10 14:42:00",3.336,2.952
"2023-03-10 16:00:00",23910,31.97,"2023-03-10 15:39:30",13.24,NAN,"2023-03-10 16:00:00",NAN,"2023-03-10 16:00:00",967,35.27,36.99,"2023-03-10 15:30:00",33.94,"2023-03-10 15:07:30",38.48,41.03,"2023-03-10 15:08:00",35.37,"2023-03-10 16:00:00",NAN,NAN,"2023-03-10 16:00:00",NAN,"2023-03-10 16:00:00",NAN,NAN,"2023-03-10 16:00:00",NAN,"2023-03-10 16:00:00",NAN,NAN,"2023-03-10 16:00:00",NAN,"2023-03-10 16:00:00",NAN,NAN,"2023-03-10 16:00:00",NAN,"2023-03-10 16:00:00",NAN,NAN,"2023-03-10 16:00:00",NAN,"2023-03-10 16:00:00",NAN,NAN,"2023-03-10 16:00:00",NAN,"2023-03-10 16:00:00",NAN,NAN,"2023-03-10 16:00:00",NAN,"2023-03-10 16:00:00",NAN,NAN,"2023-03-10 16:00:00",NAN,"2023-03-10 16:00:00",NAN,NAN,"2023-03-10 16:00:00",NAN,"2023-03-10 16:00:00",NAN,NAN,"2023-03-10 16:00:00",NAN,"2023-03-10 16:00:00",NAN,NAN,"2023-03-10 16:00:00",NAN,"2023-03-10 16:00:00",NAN,NAN,"2023-03-10 16:00:00",NAN,"2023-03-10 16:00:00",17.19831,0,1.957,180.6,53.74,183,4.7,"2023-03-10 15:03:30",0,"2023-03-10 15:08:00",2.928,182,40.68,177,6.7,"2023-03-10 16:00:00",0,"2023-03-10 15:35:30",3.805,2.228
"2023-03-10 17:00:00",23911,32.42,"2023-03-10 16:56:30",13.22,NAN,"2023-03-10 17:00:00",NAN,"2023-03-10 17:00:00",966,35.94,37.04,"2023-03-10 16:49:00",35.14,"2023-03-10 16:23:30",34.81,36.26,"2023-03-10 16:32:30",32.78,"2023-03-10 16:50:00",NAN,NAN,"2023-03-10 17:00:00",NAN,"2023-03-10 17:00:00",NAN,NAN,"2023-03-10 17:00:00",NAN,"2023-03-10 17:00:00",NAN,NAN,"2023-03-10 17:00:00",NAN,"2023-03-10 17:00:00",NAN,NAN,"2023-03-10 17:00:00",NAN,"2023-03-10 17:00:00",NAN,NAN,"2023-03-10 17:00:00",NAN,"2023-03-10 17:00:00",NAN,NAN,"2023-03-10 17:00:00",NAN,"2023-03-10 17:00:00",NAN,NAN,"2023-03-10 17:00:00",NAN,"2023-03-10 17:00:00",NAN,NAN,"2023-03-10 17:00:00",NAN,"2023-03-10 17:00:00",NAN,NAN,"2023-03-10 17:00:00",NAN,"2023-03-10 17:00:00",NAN,NAN,"2023-03-10 17:00:00",NAN,"2023-03-10 17:00:00",NAN,NAN,"2023-03-10 17:00:00",NAN,"2023-03-10 17:00:00",NAN,NAN,"2023-03-10 17:00:00",NAN,"2023-03-10 17:00:00",18.8894,0,2.332,183.6,45.66,163,6,"2023-03-10 16:39:00",0,"2023-03-10 16:04:30",3.922,191.1,28.96,181,9.2,"2023-03-10 16:22:30",0,"2023-03-10 16:21:30",4.183,1.355
"2023-03-10 18:00:00",23912,32.73,"2023-03-10 17:00:30",13.23,NAN,"2023-03-10 18:00:00",NAN,"2023-03-10 18:00:00",966,36,36.76,"2023-03-10 17:49:30",35.35,"2023-03-10 17:26:00",33.28,35.05,"2023-03-10 17:25:30",31.34,"2023-03-10 17:50:00",NAN,NAN,"2023-03-10 18:00:00",NAN,"2023-03-10 18:00:00",NAN,NAN,"2023-03-10 18:00:00",NAN,"2023-03-10 18:00:00",NAN,NAN,"2023-03-10 18:00:00",NAN,"2023-03-10 18:00:00",NAN,NAN,"2023-03-10 18:00:00",NAN,"2023-03-10 18:00:00",NAN,NAN,"2023-03-10 18:00:00",NAN,"2023-03-10 18:00:00",NAN,NAN,"2023-03-10 18:00:00",NAN,"2023-03-10 18:00:00",NAN,NAN,"2023-03-10 18:00:00",NAN,"2023-03-10 18:00:00",NAN,NAN,"2023-03-10 18:00:00",NAN,"2023-03-10 18:00:00",NAN,NAN,"2023-03-10 18:00:00",NAN,"2023-03-10 18:00:00",NAN,NAN,"2023-03-10 18:00:00",NAN,"2023-03-10 18:00:00",NAN,NAN,"2023-03-10 18:00:00",NAN,"2023-03-10 18:00:00",NAN,NAN,"2023-03-10 18:00:00",NAN,"2023-03-10 18:00:00",11.13057,0,2.119,185.4,38,180,5.8,"2023-03-10 17:24:30",0,"2023-03-10 17:41:30",3.632,185.9,26.04,212,7.3,"2023-03-10 17:06:30",0.5,"2023-03-10 17:23:00",2.493,0.442
"2023-03-10 19:00:00",23913,34.89,"2023-03-10 18:17:00",13.23,NAN,"2023-03-10 19:00:00",NAN,"2023-03-10 19:00:00",965,35.57,36.66,"2023-03-10 18:04:30",35.12,"2023-03-10 18:46:30",31.9,33.34,"2023-03-10 18:32:00",30.86,"2023-03-10 18:05:00",NAN,NAN,"2023-03-10 19:00:00",NAN,"2023-03-10 19:00:00",NAN,NAN,"2023-03-10 19:00:00",NAN,"2023-03-10 19:00:00",NAN,NAN,"2023-03-10 19:00:00",NAN,"2023-03-10 19:00:00",NAN,NAN,"2023-03-10 19:00:00",NAN,"2023-03-10 19:00:00",NAN,NAN,"2023-03-10 19:00:00",NAN,"2023-03-10 19:00:00",NAN,NAN,"2023-03-10 19:00:00",NAN,"2023-03-10 19:00:00",NAN,NAN,"2023-03-10 19:00:00",NAN,"2023-03-10 19:00:00",NAN,NAN,"2023-03-10 19:00:00",NAN,"2023-03-10 19:00:00",NAN,NAN,"2023-03-10 19:00:00",NAN,"2023-03-10 19:00:00",NAN,NAN,"2023-03-10 19:00:00",NAN,"2023-03-10 19:00:00",NAN,NAN,"2023-03-10 19:00:00",NAN,"2023-03-10 19:00:00",NAN,NAN,"2023-03-10 19:00:00",NAN,"2023-03-10 19:00:00",6.852386,0,2.36,208.9,34.42,222,6.7,"2023-03-10 18:31:00",0.3,"2023-03-10 18:40:00",3.917,206.5,25.79,201,9.2,"2023-03-10 18:49:30",1.1,"2023-03-10 18:56:30",0.763,0.008
"2023-03-10 20:00:00",23914,37.79,"2023-03-10 19:00:30",13.01,NAN,"2023-03-10 20:00:00",NAN,"2023-03-10 20:00:00",965,34.88,35.37,"2023-03-10 19:19:30",34.26,"2023-03-10 19:59:00",32.14,33.01,"2023-03-10 19:59:00",30.68,"2023-03-10 19:21:00",NAN,NAN,"2023-03-10 20:00:00",NAN,"2023-03-10 20:00:00",NAN,NAN,"2023-03-10 20:00:00",NAN,"2023-03-10 20:00:00",NAN,NAN,"2023-03-10 20:00:00",NAN,"2023-03-10 20:00:00",NAN,NAN,"2023-03-10 20:00:00",NAN,"2023-03-10 20:00:00",NAN,NAN,"2023-03-10 20:00:00",NAN,"2023-03-10 20:00:00",NAN,NAN,"2023-03-10 20:00:00",NAN,"2023-03-10 20:00:00",NAN,NAN,"2023-03-10 20:00:00",NAN,"2023-03-10 20:00:00",NAN,NAN,"2023-03-10 20:00:00",NAN,"2023-03-10 20:00:00",NAN,NAN,"2023-03-10 20:00:00",NAN,"2023-03-10 20:00:00",NAN,NAN,"2023-03-10 20:00:00",NAN,"2023-03-10 20:00:00",NAN,NAN,"2023-03-10 20:00:00",NAN,"2023-03-10 20:00:00",NAN,NAN,"2023-03-10 20:00:00",NAN,"2023-03-10 20:00:00",2.895231,0,1.971,186.6,35.63,215,4.7,"2023-03-10 19:43:00",0,"2023-03-10 19:34:30",3.612,190.2,20.58,202,7.1,"2023-03-10 19:03:30",0.7,"2023-03-10 19:09:00",0.356,0
"2023-03-10 21:00:00",23915,39.64,"2023-03-10 20:00:30",10.91,NAN,"2023-03-10 21:00:00",NAN,"2023-03-10 21:00:00",966,33.92,34.5,"2023-03-10 20:04:30",33.42,"2023-03-10 20:59:30",33.26,34.34,"2023-03-10 20:49:30",32.08,"2023-03-10 20:13:30",NAN,NAN,"2023-03-10 21:00:00",NAN,"2023-03-10 21:00:00",NAN,NAN,"2023-03-10 21:00:00",NAN,"2023-03-10 21:00:00",NAN,NAN,"2023-03-10 21:00:00",NAN,"2023-03-10 21:00:00",NAN,NAN,"2023-03-10 21:00:00",NAN,"2023-03-10 21:00:00",NAN,NAN,"2023-03-10 21:00:00",NAN,"2023-03-10 21:00:00",NAN,NAN,"2023-03-10 21:00:00",NAN,"2023-03-10 21:00:00",NAN,NAN,"2023-03-10 21:00:00",NAN,"2023-03-10 21:00:00",NAN,NAN,"2023-03-10 21:00:00",NAN,"2023-03-10 21:00:00",NAN,NAN,"2023-03-10 21:00:00",NAN,"2023-03-10 21:00:00",NAN,NAN,"2023-03-10 21:00:00",NAN,"2023-03-10 21:00:00",NAN,NAN,"2023-03-10 21:00:00",NAN,"2023-03-10 21:00:00",NAN,NAN,"2023-03-10 21:00:00",NAN,"2023-03-10 21:00:00",0.5800675,0,1.835,188.6,33.21,187,4.4,"2023-03-10 20:10:00",0.3,"2023-03-10 20:03:00",3.279,189.8,19.5,185,6.4,"2023-03-10 20:23:30",0.8,"2023-03-10 20:01:00",0.11,0
"2023-03-10 22:00:00",23916,41.36,"2023-03-10 21:00:30",10.88,NAN,"2023-03-10 22:00:00",NAN,"2023-03-10 22:00:00",966,33.28,34.13,"2023-03-10 21:37:00",32.64,"2023-03-10 21:54:00",34.92,36.01,"2023-03-10 22:00:00",33.91,"2023-03-10 21:06:30",NAN,NAN,"2023-03-10 22:00:00",NAN,"2023-03-10 22:00:00",NAN,NAN,"2023-03-10 22:00:00",NAN,"2023-03-10 22:00:00",NAN,NAN,"2023-03-10 22:00:00",NAN,"2023-03-10 22:00:00",NAN,NAN,"2023-03-10 22:00:00",NAN,"2023-03-10 22:00:00",NAN,NAN,"2023-03-10 22:00:00",NAN,"2023-03-10 22:00:00",NAN,NAN,"2023-03-10 22:00:00",NAN,"2023-03-10 22:00:00",NAN,NAN,"2023-03-10 22:00:00",NAN,"2023-03-10 22:00:00",NAN,NAN,"2023-03-10 22:00:00",NAN,"2023-03-10 22:00:00",NAN,NAN,"2023-03-10 22:00:00",NAN,"2023-03-10 22:00:00",NAN,NAN,"2023-03-10 22:00:00",NAN,"2023-03-10 22:00:00",NAN,NAN,"2023-03-10 22:00:00",NAN,"2023-03-10 22:00:00",NAN,NAN,"2023-03-10 22:00:00",NAN,"2023-03-10 22:00:00",0.001684854,0,1.183,186.1,25.03,192,3.4,"2023-03-10 21:08:00",0.4,"2023-03-10 21:05:00",2.228,185.4,15.23,197,4.6,"2023-03-10 21:06:30",0,"2023-03-10 21:01:00",0.019,0
"2023-03-10 23:00:00",23917,42.08,"2023-03-10 22:01:30",10.86,NAN,"2023-03-10 23:00:00",NAN,"2023-03-10 23:00:00",967,32.44,33.75,"2023-03-10 22:00:30",31.54,"2023-03-10 22:58:00",38.94,43.39,"2023-03-10 23:00:00",36.73,"2023-03-10 22:21:30",NAN,NAN,"2023-03-10 23:00:00",NAN,"2023-03-10 23:00:00",NAN,NAN,"2023-03-10 23:00:00",NAN,"2023-03-10 23:00:00",NAN,NAN,"2023-03-10 23:00:00",NAN,"2023-03-10 23:00:00",NAN,NAN,"2023-03-10 23:00:00",NAN,"2023-03-10 23:00:00",NAN,NAN,"2023-03-10 23:00:00",NAN,"2023-03-10 23:00:00",NAN,NAN,"2023-03-10 23:00:00",NAN,"2023-03-10 23:00:00",NAN,NAN,"2023-03-10 23:00:00",NAN,"2023-03-10 23:00:00",NAN,NAN,"2023-03-10 23:00:00",NAN,"2023-03-10 23:00:00",NAN,NAN,"2023-03-10 23:00:00",NAN,"2023-03-10 23:00:00",NAN,NAN,"2023-03-10 23:00:00",NAN,"2023-03-10 23:00:00",NAN,NAN,"2023-03-10 23:00:00",NAN,"2023-03-10 23:00:00",NAN,NAN,"2023-03-10 23:00:00",NAN,"2023-03-10 23:00:00",0.001514233,0,1.24,160.7,31.8,120,4,"2023-03-10 22:58:00",0,"2023-03-10 22:13:00",2.464,171,16.16,141,5.6,"2023-03-10 22:57:00",0,"2023-03-10 22:01:00",0.02,0
"2023-03-11 00:00:00",23918,42.65,"2023-03-10 23:00:30",10.8,NAN,"2023-03-11 00:00:00",NAN,"2023-03-11 00:00:00",968,30.53,31.5,"2023-03-10 23:01:00",29.51,"2023-03-11 00:00:00",51.21,55.53,"2023-03-11 00:00:00",43.92,"2023-03-10 23:00:30",NAN,NAN,"2023-03-11 00:00:00",NAN,"2023-03-11 00:00:00",NAN,NAN,"2023-03-11 00:00:00",NAN,"2023-03-11 00:00:00",NAN,NAN,"2023-03-11 00:00:00",NAN,"2023-03-11 00:00:00",NAN,NAN,"2023-03-11 00:00:00",NAN,"2023-03-11 00:00:00",NAN,NAN,"2023-03-11 00:00:00",NAN,"2023-03-11 00:00:00",NAN,NAN,"2023-03-11 00:00:00",NAN,"2023-03-11 00:00:00",NAN,NAN,"2023-03-11 00:00:00",NAN,"2023-03-11 00:00:00",NAN,NAN,"2023-03-11 00:00:00",NAN,"2023-03-11 00:00:00",NAN,NAN,"2023-03-11 00:00:00",NAN,"2023-03-11 00:00:00",NAN,NAN,"2023-03-11 00:00:00",NAN,"2023-03-11 00:00:00",NAN,NAN,"2023-03-11 00:00:00",NAN,"2023-03-11 00:00:00",NAN,NAN,"2023-03-11 00:00:00",NAN,"2023-03-11 00:00:00",0.001680838,0,2.168,150.3,38.53,121,5.6,"2023-03-10 23:33:00",0,"2023-03-10 23:31:00",NAN,156.6,67.42,NAN,NAN,"2023-03-11 00:00:00",NAN,"2023-03-11 00:00:00",0.04,0
"2023-03-11 01:00:00",23919,43.66,"2023-03-11 00:01:00",10.76,NAN,"2023-03-11 01:00:00",NAN,"2023-03-11 01:00:00",969,29.22,29.86,"2023-03-11 00:40:30",28.83,"2023-03-11 00:48:00",58.41,61.44,"2023-03-11 00:44:00",55.44,"2023-03-11 00:01:00",NAN,NAN,"2023-03-11 01:00:00",NAN,"2023-03-11 01:00:00",NAN,NAN,"2023-03-11 01:00:00",NAN,"2023-03-11 01:00:00",NAN,NAN,"2023-03-11 01:00:00",NAN,"2023-03-11 01:00:00",NAN,NAN,"2023-03-11 01:00:00",NAN,"2023-03-11 01:00:00",NAN,NAN,"2023-03-11 01:00:00",NAN,"2023-03-11 01:00:00",NAN,NAN,"2023-03-11 01:00:00",NAN,"2023-03-11 01:00:00",NAN,NAN,"2023-03-11 01:00:00",NAN,"2023-03-11 01:00:00",NAN,NAN,"2023-03-11 01:00:00",NAN,"2023-03-11 01:00:00",NAN,NAN,"2023-03-11 01:00:00",NAN,"2023-03-11 01:00:00",NAN,NAN,"2023-03-11 01:00:00",NAN,"2023-03-11 01:00:00",NAN,NAN,"2023-03-11 01:00:00",NAN,"2023-03-11 01:00:00",NAN,NAN,"2023-03-11 01:00:00",NAN,"2023-03-11 01:00:00",0.001828561,0,1.918,139.9,29.22,141,5,"2023-03-11 00:04:00",0,"2023-03-11 00:01:00",NAN,0,0,NAN,NAN,"2023-03-11 01:00:00",NAN,"2023-03-11 01:00:00",0.025,0
"2023-03-11 02:00:00",23920,44.39,"2023-03-11 01:03:00",10.74,NAN,"2023-03-11 02:00:00",NAN,"2023-03-11 02:00:00",968,28.63,29.56,"2023-03-11 01:14:30",27.81,"2023-03-11 01:45:30",61.82,63.92,"2023-03-11 01:59:30",59.43,"2023-03-11 01:00:30",NAN,NAN,"2023-03-11 02:00:00",NAN,"2023-03-11 02:00:00",NAN,NAN,"2023-03-11 02:00:00",NAN,"2023-03-11 02:00:00",NAN,NAN,"2023-03-11 02:00:00",NAN,"2023-03-11 02:00:00",NAN,NAN,"2023-03-11 02:00:00",NAN,"2023-03-11 02:00:00",NAN,NAN,"2023-03-11 02:00:00",NAN,"2023-03-11 02:00:00",NAN,NAN,"2023-03-11 02:00:00",NAN,"2023-03-11 02:00:00",NAN,NAN,"2023-03-11 02:00:00",NAN,"2023-03-11 02:00:00",NAN,NAN,"2023-03-11 02:00:00",NAN,"2023-03-11 02:00:00",NAN,NAN,"2023-03-11 02:00:00",NAN,"2023-03-11 02:00:00",NAN,NAN,"2023-03-11 02:00:00",NAN,"2023-03-11 02:00:00",NAN,NAN,"2023-03-11 02:00:00",NAN,"2023-03-11 02:00:00",NAN,NAN,"2023-03-11 02:00:00",NAN,"2023-03-11 02:00:00",0.001963556,0,2.905,111.6,37.1,81,71,"2023-03-11 01:31:00",0,"2023-03-11 01:01:00",NAN,0,0,NAN,NAN,"2023-03-11 02:00:00",NAN,"2023-03-11 02:00:00",0.04,0
"2023-03-11 03:00:00",23921,44.58,"2023-03-11 02:01:00",10.7,NAN,"2023-03-11 03:00:00",NAN,"2023-03-11 03:00:00",968,27.21,27.83,"2023-03-11 02:03:00",26.47,"2023-03-11 03:00:00",66.18,68.4,"2023-03-11 02:59:30",63.09,"2023-03-11 02:00:30",NAN,NAN,"2023-03-11 03:00:00",NAN,"2023-03-11 03:00:00",NAN,NAN,"2023-03-11 03:00:00",NAN,"2023-03-11 03:00:00",NAN,NAN,"2023-03-11 03:00:00",NAN,"2023-03-11 03:00:00",NAN,NAN,"2023-03-11 03:00:00",NAN,"2023-03-11 03:00:00",NAN,NAN,"2023-03-11 03:00:00",NAN,"2023-03-11 03:00:00",NAN,NAN,"2023-03-11 03:00:00",NAN,"2023-03-11 03:00:00",NAN,NAN,"2023-03-11 03:00:00",NAN,"2023-03-11 03:00:00",NAN,NAN,"2023-03-11 03:00:00",NAN,"2023-03-11 03:00:00",NAN,NAN,"2023-03-11 03:00:00",NAN,"2023-03-11 03:00:00",NAN,NAN,"2023-03-11 03:00:00",NAN,"2023-03-11 03:00:00",NAN,NAN,"2023-03-11 03:00:00",NAN,"2023-03-11 03:00:00",NAN,NAN,"2023-03-11 03:00:00",NAN,"2023-03-11 03:00:00",0.002500976,0,NAN,92.4,69.46,NAN,NAN,"2023-03-11 03:00:00",NAN,"2023-03-11 03:00:00",NAN,0,0,NAN,NAN,"2023-03-11 03:00:00",NAN,"2023-03-11 03:00:00",NAN,0
"2023-03-11 04:00:00",23922,45.3,"2023-03-11 03:01:00",10.67,NAN,"2023-03-11 04:00:00",NAN,"2023-03-11 04:00:00",967,26.06,26.55,"2023-03-11 03:04:30",25.67,"2023-03-11 03:57:30",69.7,71.16,"2023-03-11 03:58:30",67.71,"2023-03-11 03:02:30",NAN,NAN,"2023-03-11 04:00:00",NAN,"2023-03-11 04:00:00",NAN,NAN,"2023-03-11 04:00:00",NAN,"2023-03-11 04:00:00",NAN,NAN,"2023-03-11 04:00:00",NAN,"2023-03-11 04:00:00",NAN,NAN,"2023-03-11 04:00:00",NAN,"2023-03-11 04:00:00",NAN,NAN,"2023-03-11 04:00:00",NAN,"2023-03-11 04:00:00",NAN,NAN,"2023-03-11 04:00:00",NAN,"2023-03-11 04:00:00",NAN,NAN,"2023-03-11 04:00:00",NAN,"2023-03-11 04:00:00",NAN,NAN,"2023-03-11 04:00:00",NAN,"2023-03-11 04:00:00",NAN,NAN,"2023-03-11 04:00:00",NAN,"2023-03-11 04:00:00",NAN,NAN,"2023-03-11 04:00:00",NAN,"2023-03-11 04:00:00",NAN,NAN,"2023-03-11 04:00:00",NAN,"2023-03-11 04:00:00",NAN,NAN,"2023-03-11 04:00:00",NAN,"2023-03-11 04:00:00",0.002098303,0,NAN,0,0,NAN,NAN,"2023-03-11 04:00:00",NAN,"2023-03-11 04:00:00",NAN,0,0,NAN,NAN,"2023-03-11 04:00:00",NAN,"2023-03-11 04:00:00",NAN,0
"2023-03-11 05:00:00",23923,45.54,"2023-03-11 04:04:00",10.62,NAN,"2023-03-11 05:00:00",NAN,"2023-03-11 05:00:00",967,25.28,25.7,"2023-03-11 04:04:30",24.95,"2023-03-11 04:57:00",71.91,72.86,"2023-03-11 04:54:30",70.52,"2023-03-11 04:00:30",NAN,NAN,"2023-03-11 05:00:00",NAN,"2023-03-11 05:00:00",NAN,NAN,"2023-03-11 05:00:00",NAN,"2023-03-11 05:00:00",NAN,NAN,"2023-03-11 05:00:00",NAN,"2023-03-11 05:00:00",NAN,NAN,"2023-03-11 05:00:00",NAN,"2023-03-11 05:00:00",NAN,NAN,"2023-03-11 05:00:00",NAN,"2023-03-11 05:00:00",NAN,NAN,"2023-03-11 05:00:00",NAN,"2023-03-11 05:00:00",NAN,NAN,"2023-03-11 05:00:00",NAN,"2023-03-11 05:00:00",NAN,NAN,"2023-03-11 05:00:00",NAN,"2023-03-11 05:00:00",NAN,NAN,"2023-03-11 05:00:00",NAN,"2023-03-11 05:00:00",NAN,NAN,"2023-03-11 05:00:00",NAN,"2023-03-11 05:00:00",NAN,NAN,"2023-03-11 05:00:00",NAN,"2023-03-11 05:00:00",NAN,NAN,"2023-03-11 05:00:00",NAN,"2023-03-11 05:00:00",0.002016658,0,NAN,0,0,NAN,NAN,"2023-03-11 05:00:00",NAN,"2023-03-11 05:00:00",NAN,0,0,NAN,NAN,"2023-03-11 05:00:00",NAN,"2023-03-11 05:00:00",NAN,0
"2023-03-11 06:00:00",23924,45.83,"2023-03-11 05:01:30",8.64,NAN,"2023-03-11 06:00:00",NAN,"2023-03-11 06:00:00",967,24.67,25.05,"2023-03-11 05:11:00",24.27,"2023-03-11 05:59:30",73.56,74.79,"2023-03-11 06:00:00",72.25,"2023-03-11 05:00:30",NAN,NAN,"2023-03-11 06:00:00",NAN,"2023-03-11 06:00:00",NAN,NAN,"2023-03-11 06:00:00",NAN,"2023-03-11 06:00:00",NAN,NAN,"2023-03-11 06:00:00",NAN,"2023-03-11 06:00:00",NAN,NAN,"2023-03-11 06:00:00",NAN,"2023-03-11 06:00:00",NAN,NAN,"2023-03-11 06:00:00",NAN,"2023-03-11 06:00:00",NAN,NAN,"2023-03-11 06:00:00",NAN,"2023-03-11 06:00:00",NAN,NAN,"2023-03-11 06:00:00",NAN,"2023-03-11 06:00:00",NAN,NAN,"2023-03-11 06:00:00",NAN,"2023-03-11 06:00:00",NAN,NAN,"2023-03-11 06:00:00",NAN,"2023-03-11 06:00:00",NAN,NAN,"2023-03-11 06:00:00",NAN,"2023-03-11 06:00:00",NAN,NAN,"2023-03-11 06:00:00",NAN,"2023-03-11 06:00:00",NAN,NAN,"2023-03-11 06:00:00",NAN,"2023-03-11 06:00:00",0.002000401,0,NAN,0,0,NAN,NAN,"2023-03-11 06:00:00",NAN,"2023-03-11 06:00:00",NAN,0,0,NAN,NAN,"2023-03-11 06:00:00",NAN,"2023-03-11 06:00:00",NAN,0
"2023-03-11 07:00:00",23925,45.81,"2023-03-11 06:49:00",8.85,NAN,"2023-03-11 07:00:00",NAN,"2023-03-11 07:00:00",967,24.14,24.41,"2023-03-11 06:11:00",23.9,"2023-03-11 06:59:30",75.24,76.52,"2023-03-11 06:56:00",74.2,"2023-03-11 06:00:30",NAN,NAN,"2023-03-11 07:00:00",NAN,"2023-03-11 07:00:00",NAN,NAN,"2023-03-11 07:00:00",NAN,"2023-03-11 07:00:00",NAN,NAN,"2023-03-11 07:00:00",NAN,"2023-03-11 07:00:00",NAN,NAN,"2023-03-11 07:00:00",NAN,"2023-03-11 07:00:00",NAN,NAN,"2023-03-11 07:00:00",NAN,"2023-03-11 07:00:00",NAN,NAN,"2023-03-11 07:00:00",NAN,"2023-03-11 07:00:00",NAN,NAN,"2023-03-11 07:00:00",NAN,"2023-03-11 07:00:00",NAN,NAN,"2023-03-11 07:00:00",NAN,"2023-03-11 07:00:00",NAN,NAN,"2023-03-11 07:00:00",NAN,"2023-03-11 07:00:00",NAN,NAN,"2023-03-11 07:00:00",NAN,"2023-03-11 07:00:00",NAN,NAN,"2023-03-11 07:00:00",NAN,"2023-03-11 07:00:00",NAN,NAN,"2023-03-11 07:00:00",NAN,"2023-03-11 07:00:00",0.001934714,0,NAN,0,0,NAN,NAN,"2023-03-11 07:00:00",NAN,"2023-03-11 07:00:00",NAN,0,0,NAN,NAN,"2023-03-11 07:00:00",NAN,"2023-03-11 07:00:00",NAN,0.173
"2023-03-11 08:00:00",23926,45.84,"2023-03-11 07:00:30",8.94,NAN,"2023-03-11 08:00:00",NAN,"2023-03-11 08:00:00",967,23.43,23.85,"2023-03-11 07:11:00",23.09,"2023-03-11 07:59:30",77.49,78.89,"2023-03-11 07:59:30",75.56,"2023-03-11 07:02:00",NAN,NAN,"2023-03-11 08:00:00",NAN,"2023-03-11 08:00:00",NAN,NAN,"2023-03-11 08:00:00",NAN,"2023-03-11 08:00:00",NAN,NAN,"2023-03-11 08:00:00",NAN,"2023-03-11 08:00:00",NAN,NAN,"2023-03-11 08:00:00",NAN,"2023-03-11 08:00:00",NAN,NAN,"2023-03-11 08:00:00",NAN,"2023-03-11 08:00:00",NAN,NAN,"2023-03-11 08:00:00",NAN,"2023-03-11 08:00:00",NAN,NAN,"2023-03-11 08:00:00",NAN,"2023-03-11 08:00:00",NAN,NAN,"2023-03-11 08:00:00",NAN,"2023-03-11 08:00:00",NAN,NAN,"2023-03-11 08:00:00",NAN,"2023-03-11 08:00:00",NAN,NAN,"2023-03-11 08:00:00",NAN,"2023-03-11 08:00:00",NAN,NAN,"2023-03-11 08:00:00",NAN,"2023-03-11 08:00:00",NAN,NAN,"2023-03-11 08:00:00",NAN,"2023-03-11 08:00:00",0.001927527,0,NAN,0,0,NAN,NAN,"2023-03-11 08:00:00",NAN,"2023-03-11 08:00:00",NAN,0,0,NAN,NAN,"2023-03-11 08:00:00",NAN,"2023-03-11 08:00:00",NAN,1.01
"2023-03-11 09:00:00",23927,46.16,"2023-03-11 08:11:30",8.89,NAN,"2023-03-11 09:00:00",NAN,"2023-03-11 09:00:00",968,22.82,23.19,"2023-03-11 08:06:00",22.57,"2023-03-11 08:47:30",79.8,80.9,"2023-03-11 08:53:30",78.2,"2023-03-11 08:00:30",NAN,NAN,"2023-03-11 09:00:00",NAN,"2023-03-11 09:00:00",NAN,NAN,"2023-03-11 09:00:00",NAN,"2023-03-11 09:00:00",NAN,NAN,"2023-03-11 09:00:00",NAN,"2023-03-11 09:00:00",NAN,NAN,"2023-03-11 09:00:00",NAN,"2023-03-11 09:00:00",NAN,NAN,"2023-03-11 09:00:00",NAN,"2023-03-11 09:00:00",NAN,NAN,"2023-03-11 09:00:00",NAN,"2023-03-11 09:00:00",NAN,NAN,"2023-03-11 09:00:00",NAN,"2023-03-11 09:00:00",NAN,NAN,"2023-03-11 09:00:00",NAN,"2023-03-11 09:00:00",NAN,NAN,"2023-03-11 09:00:00",NAN,"2023-03-11 09:00:00",NAN,NAN,"2023-03-11 09:00:00",NAN,"2023-03-11 09:00:00",NAN,NAN,"2023-03-11 09:00:00",NAN,"2023-03-11 09:00:00",NAN,NAN,"2023-03-11 09:00:00",NAN,"2023-03-11 09:00:00",0.1578135,0,NAN,0,0,NAN,NAN,"2023-03-11 09:00:00",NAN,"2023-03-11 09:00:00",NAN,0,0,NAN,NAN,"2023-03-11 09:00:00",NAN,"2023-03-11 09:00:00",NAN,1.921
"2023-03-11 10:00:00",23928,43.06,"2023-03-11 10:00:00",8.92,NAN,"2023-03-11 10:00:00",NAN,"2023-03-11 10:00:00",969,23.59,24.78,"2023-03-11 10:00:00",22.76,"2023-03-11 09:03:00",78.15,80.2,"2023-03-11 09:05:00",75.95,"2023-03-11 09:59:00",NAN,NAN,"2023-03-11 10:00:00",NAN,"2023-03-11 10:00:00",NAN,NAN,"2023-03-11 10:00:00",NAN,"2023-03-11 10:00:00",NAN,NAN,"2023-03-11 10:00:00",NAN,"2023-03-11 10:00:00",NAN,NAN,"2023-03-11 10:00:00",NAN,"2023-03-11 10:00:00",NAN,NAN,"2023-03-11 10:00:00",NAN,"2023-03-11 10:00:00",NAN,NAN,"2023-03-11 10:00:00",NAN,"2023-03-11 10:00:00",NAN,NAN,"2023-03-11 10:00:00",NAN,"2023-03-11 10:00:00",NAN,NAN,"2023-03-11 10:00:00",NAN,"2023-03-11 10:00:00",NAN,NAN,"2023-03-11 10:00:00",NAN,"2023-03-11 10:00:00",NAN,NAN,"2023-03-11 10:00:00",NAN,"2023-03-11 10:00:00",NAN,NAN,"2023-03-11 10:00:00",NAN,"2023-03-11 10:00:00",NAN,NAN,"2023-03-11 10:00:00",NAN,"2023-03-11 10:00:00",1.979376,0,NAN,156.1,89.1,296,NAN,"2023-03-11 09:38:30",NAN,"2023-03-11 09:38:30",NAN,169.4,91.4,296,NAN,"2023-03-11 09:45:00",NAN,"2023-03-11 09:45:00",NAN,2.708
"2023-03-11 11:00:00",23929,36,"2023-03-11 10:49:30",11.3,NAN,"2023-03-11 11:00:00",NAN,"2023-03-11 11:00:00",969,26.09,26.99,"2023-03-11 10:56:00",24.65,"2023-03-11 10:03:00",69.45,75.61,"2023-03-11 10:06:00",65.15,"2023-03-11 11:00:00",NAN,NAN,"2023-03-11 11:00:00",NAN,"2023-03-11 11:00:00",NAN,NAN,"2023-03-11 11:00:00",NAN,"2023-03-11 11:00:00",NAN,NAN,"2023-03-11 11:00:00",NAN,"2023-03-11 11:00:00",NAN,NAN,"2023-03-11 11:00:00",NAN,"2023-03-11 11:00:00",NAN,NAN,"2023-03-11 11:00:00",NAN,"2023-03-11 11:00:00",NAN,NAN,"2023-03-11 11:00:00",NAN,"2023-03-11 11:00:00",NAN,NAN,"2023-03-11 11:00:00",NAN,"2023-03-11 11:00:00",NAN,NAN,"2023-03-11 11:00:00",NAN,"2023-03-11 11:00:00",NAN,NAN,"2023-03-11 11:00:00",NAN,"2023-03-11 11:00:00",NAN,NAN,"2023-03-11 11:00:00",NAN,"2023-03-11 11:00:00",NAN,NAN,"2023-03-11 11:00:00",NAN,"2023-03-11 11:00:00",NAN,NAN,"2023-03-11 11:00:00",NAN,"2023-03-11 11:00:00",6.132417,0,0.905,124.3,60.16,54,2.9,"2023-03-11 10:59:00",0,"2023-03-11 10:05:00",1.451,129.5,36.41,97,3.8,"2023-03-11 10:49:00",0,"2023-03-11 10:04:00",1.212,3.29
"2023-03-11 12:00:00",23930,30.83,"2023-03-11 11:59:30",11.89,NAN,"2023-03-11 12:00:00",NAN,"2023-03-11 12:00:00",969,28.18,30.07,"2023-03-11 11:57:00",26.82,"2023-03-11 11:02:00",60.97,65.13,"2023-03-11 11:05:00",55.64,"2023-03-11 11:57:30",NAN,NAN,"2023-03-11 12:00:00",NAN,"2023-03-11 12:00:00",NAN,NAN,"2023-03-11 12:00:00",NAN,"2023-03-11 12:00:00",NAN,NAN,"2023-03-11 12:00:00",NAN,"2023-03-11 12:00:00",NAN,NAN,"2023-03-11 12:00:00",NAN,"2023-03-11 12:00:00",NAN,NAN,"2023-03-11 12:00:00",NAN,"2023-03-11 12:00:00",NAN,NAN,"2023-03-11 12:00:00",NAN,"2023-03-11 12:00:00",NAN,NAN,"2023-03-11 12:00:00",NAN,"2023-03-11 12:00:00",NAN,NAN,"2023-03-11 12:00:00",NAN,"2023-03-11 12:00:00",NAN,NAN,"2023-03-11 12:00:00",NAN,"2023-03-11 12:00:00",NAN,NAN,"2023-03-11 12:00:00",NAN,"2023-03-11 12:00:00",NAN,NAN,"2023-03-11 12:00:00",NAN,"2023-03-11 12:00:00",NAN,NAN,"2023-03-11 12:00:00",NAN,"2023-03-11 12:00:00",12.87053,0,1.836,92.7,49.62,67,4.1,"2023-03-11 11:51:30",0,"2023-03-11 11:23:30",2.87,111.7,33.32,57,5.3,"2023-03-11 11:46:00",0.3,"2023-03-11 11:41:00",2.592,3.626
"2023-03-11 13:00:00",23931,30.2,"2023-03-11 12:59:00",13.32,NAN,"2023-03-11 13:00:00",NAN,"2023-03-11 13:00:00",969,30.59,32.64,"2023-03-11 13:00:00",29.23,"2023-03-11 12:10:30",53.47,57.82,"2023-03-11 12:11:00",47.99,"2023-03-11 13:00:00",NAN,NAN,"2023-03-11 13:00:00",NAN,"2023-03-11 13:00:00",NAN,NAN,"2023-03-11 13:00:00",NAN,"2023-03-11 13:00:00",NAN,NAN,"2023-03-11 13:00:00",NAN,"2023-03-11 13:00:00",NAN,NAN,"2023-03-11 13:00:00",NAN,"2023-03-11 13:00:00",NAN,NAN,"2023-03-11 13:00:00",NAN,"2023-03-11 13:00:00",NAN,NAN,"2023-03-11 13:00:00",NAN,"2023-03-11 13:00:00",NAN,NAN,"2023-03-11 13:00:00",NAN,"2023-03-11 13:00:00",NAN,NAN,"2023-03-11 13:00:00",NAN,"2023-03-11 13:00:00",NAN,NAN,"2023-03-11 13:00:00",NAN,"2023-03-11 13:00:00",NAN,NAN,"2023-03-11 13:00:00",NAN,"2023-03-11 13:00:00",NAN,NAN,"2023-03-11 13:00:00",NAN,"2023-03-11 13:00:00",NAN,NAN,"2023-03-11 13:00:00",NAN,"2023-03-11 13:00:00",15.42633,0,1.748,104.9,48.79,167,4.2,"2023-03-11 12:00:30",0,"2023-03-11 12:41:30",3.166,126.2,34.95,141,6.4,"2023-03-11 12:07:00",0.6,"2023-03-11 12:37:00",3.229,3.676
"2023-03-11 14:00:00",23932,30.02,"2023-03-11 13:10:30",13.3,NAN,"2023-03-11 14:00:00",NAN,"2023-03-11 14:00:00",968,32.57,33.26,"2023-03-11 13:52:00",31.43,"2023-03-11 13:11:00",46.54,49.28,"2023-03-11 13:12:00",44.8,"2023-03-11 13:53:00",NAN,NAN,"2023-03-11 14:00:00",NAN,"2023-03-11 14:00:00",NAN,NAN,"2023-03-11 14:00:00",NAN,"2023-03-11 14:00:00",NAN,NAN,"2023-03-11 14:00:00",NAN,"2023-03-11 14:00:00",NAN,NAN,"2023-03-11 14:00:00",NAN,"2023-03-11 14:00:00",NAN,NAN,"2023-03-11 14:00:00",NAN,"2023-03-11 14:00:00",NAN,NAN,"2023-03-11 14:00:00",NAN,"2023-03-11 14:00:00",NAN,NAN,"2023-03-11 14:00:00",NAN,"2023-03-11 14:00:00",NAN,NAN,"2023-03-11 14:00:00",NAN,"2023-03-11 14:00:00",NAN,NAN,"2023-03-11 14:00:00",NAN,"2023-03-11 14:00:00",NAN,NAN,"2023-03-11 14:00:00",NAN,"2023-03-11 14:00:00",NAN,NAN,"2023-03-11 14:00:00",NAN,"2023-03-11 14:00:00",NAN,NAN,"2023-03-11 14:00:00",NAN,"2023-03-11 14:00:00",16.35157,0,1.668,142.6,55.55,196,4.5,"2023-03-11 13:03:00",0,"2023-03-11 13:24:30",3.036,150.6,42.84,189,6.7,"2023-03-11 13:16:00",0.3,"2023-03-11 13:28:00",3.521,3.447
"2023-03-11 15:00:00",23933,30.8,"2023-03-11 14:40:00",13.25,NAN,"2023-03-11 15:00:00",NAN,"2023-03-11 15:00:00",967,33.66,34.73,"2023-03-11 14:33:30",32.43,"2023-03-11 14:03:00",42.98,46.53,"2023-03-11 14:04:30",40.51,"2023-03-11 15:00:00",NAN,NAN,"2023-03-11 15:00:00",NAN,"2023-03-11 15:00:00",NAN,NAN,"2023-03-11 15:00:00",NAN,"2023-03-11 15:00:00",NAN,NAN,"2023-03-11 15:00:00",NAN,"2023-03-11 15:00:00",NAN,NAN,"2023-03-11 15:00:00",NAN,"2023-03-11 15:00:00",NAN,NAN,"2023-03-11 15:00:00",NAN,"2023-03-11 15:00:00",NAN,NAN,"2023-03-11 15:00:00",NAN,"2023-03-11 15:00:00",NAN,NAN,"2023-03-11 15:00:00",NAN,"2023-03-11 15:00:00",NAN,NAN,"2023-03-11 15:00:00",NAN,"2023-03-11 15:00:00",NAN,NAN,"2023-03-11 15:00:00",NAN,"2023-03-11 15:00:00",NAN,NAN,"2023-03-11 15:00:00",NAN,"2023-03-11 15:00:00",NAN,NAN,"2023-03-11 15:00:00",NAN,"2023-03-11 15:00:00",NAN,NAN,"2023-03-11 15:00:00",NAN,"2023-03-11 15:00:00",15.08711,0,1.56,176,49.48,133,3.6,"2023-03-11 14:19:30",0,"2023-03-11 14:23:30",2.574,180.8,36.34,161,6.1,"2023-03-11 14:38:30",0,"2023-03-11 14:25:30",3.299,2.948
"2023-03-11 16:00:00",23934,32.19,"2023-03-11 15:15:00",13.25,NAN,"2023-03-11 16:00:00",NAN,"2023-03-11 16:00:00",966,34.06,34.58,"2023-03-11 15:39:00",32.96,"2023-03-11 15:58:30",39.86,42.53,"2023-03-11 15:59:00",37.96,"2023-03-11 15:21:00",NAN,NAN,"2023-03-11 16:00:00",NAN,"2023-03-11 16:00:00",NAN,NAN,"2023-03-11 16:00:00",NAN,"2023-03-11 16:00:00",NAN,NAN,"2023-03-11 16:00:00",NAN,"2023-03-11 16:00:00",NAN,NAN,"2023-03-11 16:00:00",NAN,"2023-03-11 16:00:00",NAN,NAN,"2023-03-11 16:00:00",NAN,"2023-03-11 16:00:00",NAN,NAN,"2023-03-11 16:00:00",NAN,"2023-03-11 16:00:00",NAN,NAN,"2023-03-11 16:00:00",NAN,"2023-03-11 16:00:00",NAN,NAN,"2023-03-11 16:00:00",NAN,"2023-03-11 16:00:00",NAN,NAN,"2023-03-11 16:00:00",NAN,"2023-03-11 16:00:00",NAN,NAN,"2023-03-11 16:00:00",NAN,"2023-03-11 16:00:00",NAN,NAN,"2023-03-11 16:00:00",NAN,"2023-03-11 16:00:00",NAN,NAN,"2023-03-11 16:00:00",NAN,"2023-03-11 16:00:00",13.27943,0,1.767,191.2,46.78,188,5.4,"2023-03-11 15:56:00",0,"2023-03-11 15:31:30",2.883,193.5,37.09,218,6.7,"2023-03-11 15:02:00",0,"2023-03-11 15:37:00",2.91,2.23
"2023-03-11 17:00:00",23935,34.28,"2023-03-11 16:00:30",13.25,NAN,"2023-03-11 17:00:00",NAN,"2023-03-11 17:00:00",965,34.23,34.78,"2023-03-11 16:11:30",33.41,"2023-03-11 16:00:30",39.33,42.07,"2023-03-11 16:00:30",37.38,"2023-03-11 16:59:30",NAN,NAN,"2023-03-11 17:00:00",NAN,"2023-03-11 17:00:00",NAN,NAN,"2023-03-11 17:00:00",NAN,"2023-03-11 17:00:00",NAN,NAN,"2023-03-11 17:00:00",NAN,"2023-03-11 17:00:00",NAN,NAN,"2023-03-11 17:00:00",NAN,"2023-03-11 17:00:00",NAN,NAN,"2023-03-11 17:00:00",NAN,"2023-03-11 17:00:00",NAN,NAN,"2023-03-11 17:00:00",NAN,"2023-03-11 17:00:00",NAN,NAN,"2023-03-11 17:00:00",NAN,"2023-03-11 17:00:00",NAN,NAN,"2023-03-11 17:00:00",NAN,"2023-03-11 17:00:00",NAN,NAN,"2023-03-11 17:00:00",NAN,"2023-03-11 17:00:00",NAN,NAN,"2023-03-11 17:00:00",NAN,"2023-03-11 17:00:00",NAN,NAN,"2023-03-11 17:00:00",NAN,"2023-03-11 17:00:00",NAN,NAN,"2023-03-11 17:00:00",NAN,"2023-03-11 17:00:00",9.943974,0,2.043,189.7,40.8,113,5.4,"2023-03-11 16:31:30",0,"2023-03-11 16:04:30",3.38,192.6,33.73,121,6.4,"2023-03-11 16:29:30",0.8,"2023-03-11 16:14:00",2.184,1.348
"2023-03-11 18:00:00",23936,34.37,"2023-03-11 17:34:00",13.27,NAN,"2023-03-11 18:00:00",NAN,"2023-03-11 18:00:00",965,34.83,35.51,"2023-03-11 17:22:30",34.28,"2023-03-11 17:50:00",36.63,38.26,"2023-03-11 17:49:30",34.72,"2023-03-11 17:23:00",NAN,NAN,"2023-03-11 18:00:00",NAN,"2023-03-11 18:00:00",NAN,NAN,"2023-03-11 18:00:00",NAN,"2023-03-11 18:00:00",NAN,NAN,"2023-03-11 18:00:00",NAN,"2023-03-11 18:00:00",NAN,NAN,"2023-03-11 18:00:00",NAN,"2023-03-11 18:00:00",NAN,NAN,"2023-03-11 18:00:00",NAN,"2023-03-11 18:00:00",NAN,NAN,"2023-03-11 18:00:00",NAN,"2023-03-11 18:00:00",NAN,NAN,"2023-03-11 18:00:00",NAN,"2023-03-11 18:00:00",NAN,NAN,"2023-03-11 18:00:00",NAN,"2023-03-11 18:00:00",NAN,NAN,"2023-03-11 18:00:00",NAN,"2023-03-11 18:00:00",NAN,NAN,"2023-03-11 18:00:00",NAN,"2023-03-11 18:00:00",NAN,NAN,"2023-03-11 18:00:00",NAN,"2023-03-11 18:00:00",NAN,NAN,"2023-03-11 18:00:00",NAN,"2023-03-11 18:00:00",9.358982,0,1.617,186.6,44.13,162,4.1,"2023-03-11 17:37:00",0,"2023-03-11 17:14:30",2.646,190.2,33.5,180,6,"2023-03-11 17:59:30",0,"2023-03-11 17:21:00",2.078,0.438
"2023-03-11 19:00:00",23937,35.63,"2023-03-11 18:09:00",13.27,NAN,"2023-03-11 19:00:00",NAN,"2023-03-11 19:00:00",965,34.61,35.3,"2023-03-11 18:19:30",34.03,"2023-03-11 18:40:00",37.64,38.75,"2023-03-11 18:28:00",36.76,"2023-03-11 18:50:00",NAN,NAN,"2023-03-11 19:00:00",NAN,"2023-03-11 19:00:00",NAN,NAN,"2023-03-11 19:00:00",NAN,"2023-03-11 19:00:00",NAN,NAN,"2023-03-11 19:00:00",NAN,"2023-03-11 19:00:00",NAN,NAN,"2023-03-11 19:00:00",NAN,"2023-03-11 19:00:00",NAN,NAN,"2023-03-11 19:00:00",NAN,"2023-03-11 19:00:00",NAN,NAN,"2023-03-11 19:00:00",NAN,"2023-03-11 19:00:00",NAN,NAN,"2023-03-11 19:00:00",NAN,"2023-03-11 19:00:00",NAN,NAN,"2023-03-11 19:00:00",NAN,"2023-03-11 19:00:00",NAN,NAN,"2023-03-11 19:00:00",NAN,"2023-03-11 19:00:00",NAN,NAN,"2023-03-11 19:00:00",NAN,"2023-03-11 19:00:00",NAN,NAN,"2023-03-11 19:00:00",NAN,"2023-03-11 19:00:00",NAN,NAN,"2023-03-11 19:00:00",NAN,"2023-03-11 19:00:00",6.049925,0,1.748,198.9,36.63,226,4.1,"2023-03-11 18:28:30",0.3,"2023-03-11 18:31:30",2.876,202.8,25.77,199,5.9,"2023-03-11 18:22:00",0.7,"2023-03-11 18:31:00",0.679,0.007
"2023-03-11 20:00:00",23938,37.9,"2023-03-11 19:00:30",13.1,NAN,"2023-03-11 20:00:00",NAN,"2023-03-11 20:00:00",965,34.09,34.44,"2023-03-11 19:04:30",33.88,"2023-03-11 20:00:00",37.19,38.1,"2023-03-11 19:01:00",36.22,"2023-03-11 19:53:00",NAN,NAN,"2023-03-11 20:00:00",NAN,"2023-03-11 20:00:00",NAN,NAN,"2023-03-11 20:00:00",NAN,"2023-03-11 20:00:00",NAN,NAN,"2023-03-11 20:00:00",NAN,"2023-03-11 20:00:00",NAN,NAN,"2023-03-11 20:00:00",NAN,"2023-03-11 20:00:00",NAN,NAN,"2023-03-11 20:00:00",NAN,"2023-03-11 20:00:00",NAN,NAN,"2023-03-11 20:00:00",NAN,"2023-03-11 20:00:00",NAN,NAN,"2023-03-11 20:00:00",NAN,"2023-03-11 20:00:00",NAN,NAN,"2023-03-11 20:00:00",NAN,"2023-03-11 20:00:00",NAN,NAN,"2023-03-11 20:00:00",NAN,"2023-03-11 20:00:00",NAN,NAN,"2023-03-11 20:00:00",NAN,"2023-03-11 20:00:00",NAN,NAN,"2023-03-11 20:00:00",NAN,"2023-03-11 20:00:00",NAN,NAN,"2023-03-11 20:00:00",NAN,"2023-03-11 20:00:00",3.539222,0,1.994,199,25.02,184,4.6,"2023-03-11 19:34:30",0,"2023-03-11 19:04:00",3.51,200.9,18.24,188,7.1,"2023-03-11 19:53:00",1.4,"2023-03-11 19:04:00",0.412,0
"2023-03-11 21:00:00",23939,39.38,"2023-03-11 20:00:30",10.91,NAN,"2023-03-11 21:00:00",NAN,"2023-03-11 21:00:00",965,33.34,33.94,"2023-03-11 20:01:30",32.73,"2023-03-11 20:58:00",36.73,38.64,"2023-03-11 20:59:30",35.56,"2023-03-11 20:24:00",NAN,NAN,"2023-03-11 21:00:00",NAN,"2023-03-11 21:00:00",NAN,NAN,"2023-03-11 21:00:00",NAN,"2023-03-11 21:00:00",NAN,NAN,"2023-03-11 21:00:00",NAN,"2023-03-11 21:00:00",NAN,NAN,"2023-03-11 21:00:00",NAN,"2023-03-11 21:00:00",NAN,NAN,"2023-03-11 21:00:00",NAN,"2023-03-11 21:00:00",NAN,NAN,"2023-03-11 21:00:00",NAN,"2023-03-11 21:00:00",NAN,NAN,"2023-03-11 21:00:00",NAN,"2023-03-11 21:00:00",NAN,NAN,"2023-03-11 21:00:00",NAN,"2023-03-11 21:00:00",NAN,NAN,"2023-03-11 21:00:00",NAN,"2023-03-11 21:00:00",NAN,NAN,"2023-03-11 21:00:00",NAN,"2023-03-11 21:00:00",NAN,NAN,"2023-03-11 21:00:00",NAN,"2023-03-11 21:00:00",NAN,NAN,"2023-03-11 21:00:00",NAN,"2023-03-11 21:00:00",0.6897604,0,1.777,194.9,27.56,181,6,"2023-03-11 20:04:30",0.3,"2023-03-11 20:52:00",3.221,193.6,17.73,181,7,"2023-03-11 20:36:00",1.3,"2023-03-11 20:59:00",0.115,0
"2023-03-11 22:00:00",23940,41.48,"2023-03-11 21:00:30",10.88,NAN,"2023-03-11 22:00:00",NAN,"2023-03-11 22:00:00",966,32.05,32.77,"2023-03-11 21:00:30",31.36,"2023-03-11 22:00:00",41.83,43.74,"2023-03-11 21:57:00",39.2,"2023-03-11 21:00:30",NAN,NAN,"2023-03-11 22:00:00",NAN,"2023-03-11 22:00:00",NAN,NAN,"2023-03-11 22:00:00",NAN,"2023-03-11 22:00:00",NAN,NAN,"2023-03-11 22:00:00",NAN,"2023-03-11 22:00:00",NAN,NAN,"2023-03-11 22:00:00",NAN,"2023-03-11 22:00:00",NAN,NAN,"2023-03-11 22:00:00",NAN,"2023-03-11 22:00:00",NAN,NAN,"2023-03-11 22:00:00",NAN,"2023-03-11 22:00:00",NAN,NAN,"2023-03-11 22:00:00",NAN,"2023-03-11 22:00:00",NAN,NAN,"2023-03-11 22:00:00",NAN,"2023-03-11 22:00:00",NAN,NAN,"2023-03-11 22:00:00",NAN,"2023-03-11 22:00:00",NAN,NAN,"2023-03-11 22:00:00",NAN,"2023-03-11 22:00:00",NAN,NAN,"2023-03-11 22:00:00",NAN,"2023-03-11 22:00:00",NAN,NAN,"2023-03-11 22:00:00",NAN,"2023-03-11 22:00:00",0.001902441,0,1.336,190.3,28.67,151,3,"2023-03-11 21:18:30",0,"2023-03-11 21:32:00",2.487,189.5,13.85,185,5.5,"2023-03-11 21:03:30",0,"2023-03-11 21:01:00",0.022,0
"2023-03-11 23:00:00",23941,42.89,"2023-03-11 22:01:00",10.87,NAN,"2023-03-11 23:00:00",NAN,"2023-03-11 23:00:00",967,30.8,31.76,"2023-03-11 22:01:00",30.12,"2023-03-11 22:45:30",46.04,47.87,"2023-03-11 23:00:00",44.86,"2023-03-11 22:00:30",NAN,NAN,"2023-03-11 23:00:00",NAN,"2023-03-11 23:00:00",NAN,NAN,"2023-03-11 23:00:00",NAN,"2023-03-11 23:00:00",NAN,NAN,"2023-03-11 23:00:00",NAN,"2023-03-11 23:00:00",NAN,NAN,"2023-03-11 23:00:00",NAN,"2023-03-11 23:00:00",NAN,NAN,"2023-03-11 23:00:00",NAN,"2023-03-11 23:00:00",NAN,NAN,"2023-03-11 23:00:00",NAN,"2023-03-11 23:00:00",NAN,NAN,"2023-03-11 23:00:00",NAN,"2023-03-11 23:00:00",NAN,NAN,"2023-03-11 23:00:00",NAN,"2023-03-11 23:00:00",NAN,NAN,"2023-03-11 23:00:00",NAN,"2023-03-11 23:00:00",NAN,NAN,"2023-03-11 23:00:00",NAN,"2023-03-11 23:00:00",NAN,NAN,"2023-03-11 23:00:00",NAN,"2023-03-11 23:00:00",NAN,NAN,"2023-03-11 23:00:00",NAN,"2023-03-11 23:00:00",0.001675813,0,0.797,145,29.57,180,2.6,"2023-03-11 22:48:00",0,"2023-03-11 22:24:30",1.733,159.2,15.53,158,5.3,"2023-03-11 23:00:00",0,"2023-03-11 22:01:00",-0.002,0
"2023-03-12 00:00:00",23942,43.04,"2023-03-11 23:53:30",10.86,NAN,"2023-03-12 00:00:00",NAN,"2023-03-12 00:00:00",968,30.17,30.6,"2023-03-11 23:16:00",29.49,"2023-03-11 23:59:30",51.82,53.62,"2023-03-12 00:00:00",47.76,"2023-03-11 23:00:30",NAN,NAN,"2023-03-12 00:00:00",NAN,"2023-03-12 00:00:00",NAN,NAN,"2023-03-12 00:00:00",NAN,"2023-03-12 00:00:00",NAN,NAN,"2023-03-12 00:00:00",NAN,"2023-03-12 00:00:00",NAN,NAN,"2023-03-12 00:00:00",NAN,"2023-03-12 00:00:00",NAN,NAN,"2023-03-12 00:00:00",NAN,"2023-03-12 00:00:00",NAN,NAN,"2023-03-12 00:00:00",NAN,"2023-03-12 00:00:00",NAN,NAN,"2023-03-12 00:00:00",NAN,"2023-03-12 00:00:00",NAN,NAN,"2023-03-12 00:00:00",NAN,"2023-03-12 00:00:00",NAN,NAN,"2023-03-12 00:00:00",NAN,"2023-03-12 00:00:00",NAN,NAN,"2023-03-12 00:00:00",NAN,"2023-03-12 00:00:00",NAN,NAN,"2023-03-12 00:00:00",NAN,"2023-03-12 00:00:00",NAN,NAN,"2023-03-12 00:00:00",NAN,"2023-03-12 00:00:00",0.0016498,0,1.792,138.8,32.34,70,4.5,"2023-03-11 23:41:30",0,"2023-03-11 23:50:30",NAN,153.3,45.67,NAN,NAN,"2023-03-12 00:00:00",NAN,"2023-03-12 00:00:00",0.029,0
"2023-03-12 01:00:00",23943,43.06,"2023-03-12 00:00:30",10.84,NAN,"2023-03-12 01:00:00",NAN,"2023-03-12 01:00:00",968,29.29,30.09,"2023-03-12 00:16:00",28.65,"2023-03-12 01:00:00",55.75,57.65,"2023-03-12 00:59:30",53.63,"2023-03-12 00:01:00",NAN,NAN,"2023-03-12 01:00:00",NAN,"2023-03-12 01:00:00",NAN,NAN,"2023-03-12 01:00:00",NAN,"2023-03-12 01:00:00",NAN,NAN,"2023-03-12 01:00:00",NAN,"2023-03-12 01:00:00",NAN,NAN,"2023-03-12 01:00:00",NAN,"2023-03-12 01:00:00",NAN,NAN,"2023-03-12 01:00:00",NAN,"2023-03-12 01:00:00",NAN,NAN,"2023-03-12 01:00:00",NAN,"2023-03-12 01:00:00",NAN,NAN,"2023-03-12 01:00:00",NAN,"2023-03-12 01:00:00",NAN,NAN,"2023-03-12 01:00:00",NAN,"2023-03-12 01:00:00",NAN,NAN,"2023-03-12 01:00:00",NAN,"2023-03-12 01:00:00",NAN,NAN,"2023-03-12 01:00:00",NAN,"2023-03-12 01:00:00",NAN,NAN,"2023-03-12 01:00:00",NAN,"2023-03-12 01:00:00",NAN,NAN,"2023-03-12 01:00:00",NAN,"2023-03-12 01:00:00",0.001547263,0,1.886,132,26.2,136,4.7,"2023-03-12 00:01:00",0,"2023-03-12 00:16:00",NAN,0,0,NAN,NAN,"2023-03-12 01:00:00",NAN,"2023-03-12 01:00:00",0.027,0
"2023-03-12 02:00:00",23944,43.45,"2023-03-12 01:01:00",10.81,NAN,"2023-03-12 02:00:00",NAN,"2023-03-12 02:00:00",968,28.63,29.8,"2023-03-12 01:19:30",27.83,"2023-03-12 01:45:30",60.1,61.92,"2023-03-12 02:00:00",57.26,"2023-03-12 01:00:30",NAN,NAN,"2023-03-12 02:00:00",NAN,"2023-03-12 02:00:00",NAN,NAN,"2023-03-12 02:00:00",NAN,"2023-03-12 02:00:00",NAN,NAN,"2023-03-12 02:00:00",NAN,"2023-03-12 02:00:00",NAN,NAN,"2023-03-12 02:00:00",NAN,"2023-03-12 02:00:00",NAN,NAN,"2023-03-12 02:00:00",NAN,"2023-03-12 02:00:00",NAN,NAN,"2023-03-12 02:00:00",NAN,"2023-03-12 02:00:00",NAN,NAN,"2023-03-12 02:00:00",NAN,"2023-03-12 02:00:00",NAN,NAN,"2023-03-12 02:00:00",NAN,"2023-03-12 02:00:00",NAN,NAN,"2023-03-12 02:00:00",NAN,"2023-03-12 02:00:00",NAN,NAN,"2023-03-12 02:00:00",NAN,"2023-03-12 02:00:00",NAN,NAN,"2023-03-12 02:00:00",NAN,"2023-03-12 02:00:00",NAN,NAN,"2023-03-12 02:00:00",NAN,"2023-03-12 02:00:00",0.001600351,0,1.711,130.3,26.61,131,3.9,"2023-03-12 01:04:30",0,"2023-03-12 01:01:00",NAN,0,0,NAN,NAN,"2023-03-12 02:00:00",NAN,"2023-03-12 02:00:00",0.018,0
"2023-03-12 03:00:00",23945,43.28,"2023-03-12 03:00:00",10.79,NAN,"2023-03-12 03:00:00",NAN,"2023-03-12 03:00:00",968,27.83,28.02,"2023-03-12 02:00:30",27.62,"2023-03-12 02:59:30",62.96,64.13,"2023-03-12 03:00:00",61.67,"2023-03-12 02:01:00",NAN,NAN,"2023-03-12 03:00:00",NAN,"2023-03-12 03:00:00",NAN,NAN,"2023-03-12 03:00:00",NAN,"2023-03-12 03:00:00",NAN,NAN,"2023-03-12 03:00:00",NAN,"2023-03-12 03:00:00",NAN,NAN,"2023-03-12 03:00:00",NAN,"2023-03-12 03:00:00",NAN,NAN,"2023-03-12 03:00:00",NAN,"2023-03-12 03:00:00",NAN,NAN,"2023-03-12 03:00:00",NAN,"2023-03-12 03:00:00",NAN,NAN,"2023-03-12 03:00:00",NAN,"2023-03-12 03:00:00",NAN,NAN,"2023-03-12 03:00:00",NAN,"2023-03-12 03:00:00",NAN,NAN,"2023-03-12 03:00:00",NAN,"2023-03-12 03:00:00",NAN,NAN,"2023-03-12 03:00:00",NAN,"2023-03-12 03:00:00",NAN,NAN,"2023-03-12 03:00:00",NAN,"2023-03-12 03:00:00",NAN,NAN,"2023-03-12 03:00:00",NAN,"2023-03-12 03:00:00",0.001567121,0,1.453,109,34.52,99,3.2,"2023-03-12 02:07:00",0,"2023-03-12 02:01:00",NAN,0,0,NAN,NAN,"2023-03-12 03:00:00",NAN,"2023-03-12 03:00:00",0.009,0
"2023-03-12 04:00:00",23946,43.27,"2023-03-12 03:02:00",10.76,NAN,"2023-03-12 04:00:00",NAN,"2023-03-12 04:00:00",968,27.44,28.65,"2023-03-12 03:28:30",26.56,"2023-03-12 04:00:00",66.24,67.83,"2023-03-12 04:00:00",63.75,"2023-03-12 03:00:30",NAN,NAN,"2023-03-12 04:00:00",NAN,"2023-03-12 04:00:00",NAN,NAN,"2023-03-12 04:00:00",NAN,"2023-03-12 04:00:00",NAN,NAN,"2023-03-12 04:00:00",NAN,"2023-03-12 04:00:00",NAN,NAN,"2023-03-12 04:00:00",NAN,"2023-03-12 04:00:00",NAN,NAN,"2023-03-12 04:00:00",NAN,"2023-03-12 04:00:00",NAN,NAN,"2023-03-12 04:00:00",NAN,"2023-03-12 04:00:00",NAN,NAN,"2023-03-12 04:00:00",NAN,"2023-03-12 04:00:00",NAN,NAN,"2023-03-12 04:00:00",NAN,"2023-03-12 04:00:00",NAN,NAN,"2023-03-12 04:00:00",NAN,"2023-03-12 04:00:00",NAN,NAN,"2023-03-12 04:00:00",NAN,"2023-03-12 04:00:00",NAN,NAN,"2023-03-12 04:00:00",NAN,"2023-03-12 04:00:00",NAN,NAN,"2023-03-12 04:00:00",NAN,"2023-03-12 04:00:00",0.001454506,0,2.615,112.5,36.14,121,71,"2023-03-12 03:46:00",0,"2023-03-12 03:16:00",NAN,0,0,NAN,NAN,"2023-03-12 04:00:00",NAN,"2023-03-12 04:00:00",0.028,0
"2023-03-12 05:00:00",23947,43.99,"2023-03-12 04:00:30",10.73,NAN,"2023-03-12 05:00:00",NAN,"2023-03-12 05:00:00",967,26.09,26.59,"2023-03-12 04:01:00",25.49,"2023-03-12 04:57:00",68.66,70.54,"2023-03-12 04:59:30",67.24,"2023-03-12 04:00:30",NAN,NAN,"2023-03-12 05:00:00",NAN,"2023-03-12 05:00:00",NAN,NAN,"2023-03-12 05:00:00",NAN,"2023-03-12 05:00:00",NAN,NAN,"2023-03-12 05:00:00",NAN,"2023-03-12 05:00:00",NAN,NAN,"2023-03-12 05:00:00",NAN,"2023-03-12 05:00:00",NAN,NAN,"2023-03-12 05:00:00",NAN,"2023-03-12 05:00:00",NAN,NAN,"2023-03-12 05:00:00",NAN,"2023-03-12 05:00:00",NAN,NAN,"2023-03-12 05:00:00",NAN,"2023-03-12 05:00:00",NAN,NAN,"2023-03-12 05:00:00",NAN,"2023-03-12 05:00:00",NAN,NAN,"2023-03-12 05:00:00",NAN,"2023-03-12 05:00:00",NAN,NAN,"2023-03-12 05:00:00",NAN,"2023-03-12 05:00:00",NAN,NAN,"2023-03-12 05:00:00",NAN,"2023-03-12 05:00:00",NAN,NAN,"2023-03-12 05:00:00",NAN,"2023-03-12 05:00:00",0.002061491,0,NAN,124.2,71.2,NAN,NAN,"2023-03-12 05:00:00",NAN,"2023-03-12 05:00:00",NAN,0,0,NAN,NAN,"2023-03-12 05:00:00",NAN,"2023-03-12 05:00:00",NAN,0
"2023-03-12 06:00:00",23948,44.62,"2023-03-12 05:01:00",10.73,NAN,"2023-03-12 06:00:00",NAN,"2023-03-12 06:00:00",967,24.87,25.4,"2023-03-12 05:01:00",24.42,"2023-03-12 06:00:00",72.51,74.35,"2023-03-12 06:00:00",69.99,"2023-03-12 05:00:30",NAN,NAN,"2023-03-12 06:00:00",NAN,"2023-03-12 06:00:00",NAN,NAN,"2023-03-12 06:00:00",NAN,"2023-03-12 06:00:00",NAN,NAN,"2023-03-12 06:00:00",NAN,"2023-03-12 06:00:00",NAN,NAN,"2023-03-12 06:00:00",NAN,"2023-03-12 06:00:00",NAN,NAN,"2023-03-12 06:00:00",NAN,"2023-03-12 06:00:00",NAN,NAN,"2023-03-12 06:00:00",NAN,"2023-03-12 06:00:00",NAN,NAN,"2023-03-12 06:00:00",NAN,"2023-03-12 06:00:00",NAN,NAN,"2023-03-12 06:00:00",NAN,"2023-03-12 06:00:00",NAN,NAN,"2023-03-12 06:00:00",NAN,"2023-03-12 06:00:00",NAN,NAN,"2023-03-12 06:00:00",NAN,"2023-03-12 06:00:00",NAN,NAN,"2023-03-12 06:00:00",NAN,"2023-03-12 06:00:00",NAN,NAN,"2023-03-12 06:00:00",NAN,"2023-03-12 06:00:00",0.001862258,0,NAN,0,0,NAN,NAN,"2023-03-12 06:00:00",NAN,"2023-03-12 06:00:00",NAN,0,0,NAN,NAN,"2023-03-12 06:00:00",NAN,"2023-03-12 06:00:00",NAN,0
"2023-03-12 07:00:00",23949,45.5,"2023-03-12 06:00:30",10.71,NAN,"2023-03-12 07:00:00",NAN,"2023-03-12 07:00:00",968,23.96,24.35,"2023-03-12 06:00:30",23.63,"2023-03-12 06:57:00",75.83,77.17,"2023-03-12 07:00:00",73.77,"2023-03-12 06:00:30",NAN,NAN,"2023-03-12 07:00:00",NAN,"2023-03-12 07:00:00",NAN,NAN,"2023-03-12 07:00:00",NAN,"2023-03-12 07:00:00",NAN,NAN,"2023-03-12 07:00:00",NAN,"2023-03-12 07:00:00",NAN,NAN,"2023-03-12 07:00:00",NAN,"2023-03-12 07:00:00",NAN,NAN,"2023-03-12 07:00:00",NAN,"2023-03-12 07:00:00",NAN,NAN,"2023-03-12 07:00:00",NAN,"2023-03-12 07:00:00",NAN,NAN,"2023-03-12 07:00:00",NAN,"2023-03-12 07:00:00",NAN,NAN,"2023-03-12 07:00:00",NAN,"2023-03-12 07:00:00",NAN,NAN,"2023-03-12 07:00:00",NAN,"2023-03-12 07:00:00",NAN,NAN,"2023-03-12 07:00:00",NAN,"2023-03-12 07:00:00",NAN,NAN,"2023-03-12 07:00:00",NAN,"2023-03-12 07:00:00",NAN,NAN,"2023-03-12 07:00:00",NAN,"2023-03-12 07:00:00",0.002038834,0,NAN,0,0,NAN,NAN,"2023-03-12 07:00:00",NAN,"2023-03-12 07:00:00",NAN,0,0,NAN,NAN,"2023-03-12 07:00:00",NAN,"2023-03-12 07:00:00",NAN,0.175
"2023-03-12 08:00:00",23950,45.81,"2023-03-12 07:34:00",10.69,NAN,"2023-03-12 08:00:00",NAN,"2023-03-12 08:00:00",968,23.28,23.63,"2023-03-12 07:01:00",22.84,"2023-03-12 07:58:30",79.34,81.3,"2023-03-12 08:00:00",76.48,"2023-03-12 07:02:00",NAN,NAN,"2023-03-12 08:00:00",NAN,"2023-03-12 08:00:00",NAN,NAN,"2023-03-12 08:00:00",NAN,"2023-03-12 08:00:00",NAN,NAN,"2023-03-12 08:00:00",NAN,"2023-03-12 08:00:00",NAN,NAN,"2023-03-12 08:00:00",NAN,"2023-03-12 08:00:00",NAN,NAN,"2023-03-12 08:00:00",NAN,"2023-03-12 08:00:00",NAN,NAN,"2023-03-12 08:00:00",NAN,"2023-03-12 08:00:00",NAN,NAN,"2023-03-12 08:00:00",NAN,"2023-03-12 08:00:00",NAN,NAN,"2023-03-12 08:00:00",NAN,"2023-03-12 08:00:00",NAN,NAN,"2023-03-12 08:00:00",NAN,"2023-03-12 08:00:00",NAN,NAN,"2023-03-12 08:00:00",NAN,"2023-03-12 08:00:00",NAN,NAN,"2023-03-12 08:00:00",NAN,"2023-03-12 08:00:00",NAN,NAN,"2023-03-12 08:00:00",NAN,"2023-03-12 08:00:00",0.002052625,0,NAN,0,0,NAN,NAN,"2023-03-12 08:00:00",NAN,"2023-03-12 08:00:00",NAN,0,0,NAN,NAN,"2023-03-12 08:00:00",NAN,"2023-03-12 08:00:00",NAN,1.013
"2023-03-12 09:00:00",23951,45.85,"2023-03-12 08:58:30",10.67,NAN,"2023-03-12 09:00:00",NAN,"2023-03-12 09:00:00",968,22.62,22.89,"2023-03-12 08:06:00",22.45,"2023-03-12 08:46:30",82.2,83.4,"2023-03-12 08:51:00",80.5,"2023-03-12 08:01:30",NAN,NAN,"2023-03-12 09:00:00",NAN,"2023-03-12 09:00:00",NAN,NAN,"2023-03-12 09:00:00",NAN,"2023-03-12 09:00:00",NAN,NAN,"2023-03-12 09:00:00",NAN,"2023-03-12 09:00:00",NAN,NAN,"2023-03-12 09:00:00",NAN,"2023-03-12 09:00:00",NAN,NAN,"2023-03-12 09:00:00",NAN,"2023-03-12 09:00:00",NAN,NAN,"2023-03-12 09:00:00",NAN,"2023-03-12 09:00:00",NAN,NAN,"2023-03-12 09:00:00",NAN,"2023-03-12 09:00:00",NAN,NAN,"2023-03-12 09:00:00",NAN,"2023-03-12 09:00:00",NAN,NAN,"2023-03-12 09:00:00",NAN,"2023-03-12 09:00:00",NAN,NAN,"2023-03-12 09:00:00",NAN,"2023-03-12 09:00:00",NAN,NAN,"2023-03-12 09:00:00",NAN,"2023-03-12 09:00:00",NAN,NAN,"2023-03-12 09:00:00",NAN,"2023-03-12 09:00:00",0.1781713,0,NAN,0,0,NAN,NAN,"2023-03-12 09:00:00",NAN,"2023-03-12 09:00:00",NAN,0,0,NAN,NAN,"2023-03-12 09:00:00",NAN,"2023-03-12 09:00:00",NAN,1.922
"2023-03-12 10:00:00",23952,37.11,"2023-03-12 10:00:00",10.42,NAN,"2023-03-12 10:00:00",NAN,"2023-03-12 10:00:00",969,24.48,26.76,"2023-03-12 10:00:00",22.58,"2023-03-12 09:03:00",75.97,82.8,"2023-03-12 09:06:00",67.22,"2023-03-12 10:00:00",NAN,NAN,"2023-03-12 10:00:00",NAN,"2023-03-12 10:00:00",NAN,NAN,"2023-03-12 10:00:00",NAN,"2023-03-12 10:00:00",NAN,NAN,"2023-03-12 10:00:00",NAN,"2023-03-12 10:00:00",NAN,NAN,"2023-03-12 10:00:00",NAN,"2023-03-12 10:00:00",NAN,NAN,"2023-03-12 10:00:00",NAN,"2023-03-12 10:00:00",NAN,NAN,"2023-03-12 10:00:00",NAN,"2023-03-12 10:00:00",NAN,NAN,"2023-03-12 10:00:00",NAN,"2023-03-12 10:00:00",NAN,NAN,"2023-03-12 10:00:00",NAN,"2023-03-12 10:00:00",NAN,NAN,"2023-03-12 10:00:00",NAN,"2023-03-12 10:00:00",NAN,NAN,"2023-03-12 10:00:00",NAN,"2023-03-12 10:00:00",NAN,NAN,"2023-03-12 10:00:00",NAN,"2023-03-12 10:00:00",NAN,NAN,"2023-03-12 10:00:00",NAN,"2023-03-12 10:00:00",3.209157,0,NAN,114,54.02,69,NAN,"2023-03-12 09:34:30",NAN,"2023-03-12 09:34:30",NAN,117.6,87.8,102,NAN,"2023-03-12 09:45:30",NAN,"2023-03-12 09:45:30",NAN,2.707
"2023-03-12 11:00:00",23953,32.65,"2023-03-12 10:48:30",10.62,NAN,"2023-03-12 11:00:00",NAN,"2023-03-12 11:00:00",969,27.32,28.59,"2023-03-12 10:41:00",26.37,"2023-03-12 10:17:00",63.52,67.11,"2023-03-12 10:14:30",59.48,"2023-03-12 10:41:30",NAN,NAN,"2023-03-12 11:00:00",NAN,"2023-03-12 11:00:00",NAN,NAN,"2023-03-12 11:00:00",NAN,"2023-03-12 11:00:00",NAN,NAN,"2023-03-12 11:00:00",NAN,"2023-03-12 11:00:00",NAN,NAN,"2023-03-12 11:00:00",NAN,"2023-03-12 11:00:00",NAN,NAN,"2023-03-12 11:00:00",NAN,"2023-03-12 11:00:00",NAN,NAN,"2023-03-12 11:00:00",NAN,"2023-03-12 11:00:00",NAN,NAN,"2023-03-12 11:00:00",NAN,"2023-03-12 11:00:00",NAN,NAN,"2023-03-12 11:00:00",NAN,"2023-03-12 11:00:00",NAN,NAN,"2023-03-12 11:00:00",NAN,"2023-03-12 11:00:00",NAN,NAN,"2023-03-12 11:00:00",NAN,"2023-03-12 11:00:00",NAN,NAN,"2023-03-12 11:00:00",NAN,"2023-03-12 11:00:00",NAN,NAN,"2023-03-12 11:00:00",NAN,"2023-03-12 11:00:00",7.724183,0,1.813,89.5,34.5,52,4.4,"2023-03-12 10:12:00",0,"2023-03-12 10:30:00",NAN,110.2,24.49,123,NAN,"2023-03-12 10:07:30",NAN,"2023-03-12 10:07:30",1.533,3.296
"2023-03-12 12:00:00",23954,30,"2023-03-12 12:00:00",11.97,NAN,"2023-03-12 12:00:00",NAN,"2023-03-12 12:00:00",969,29.46,31.26,"2023-03-12 11:57:00",27.82,"2023-03-12 11:00:30",55.83,60.72,"2023-03-12 11:09:00",50.42,"2023-03-12 11:57:00",NAN,NAN,"2023-03-12 12:00:00",NAN,"2023-03-12 12:00:00",NAN,NAN,"2023-03-12 12:00:00",NAN,"2023-03-12 12:00:00",NAN,NAN,"2023-03-12 12:00:00",NAN,"2023-03-12 12:00:00",NAN,NAN,"2023-03-12 12:00:00",NAN,"2023-03-12 12:00:00",NAN,NAN,"2023-03-12 12:00:00",NAN,"2023-03-12 12:00:00",NAN,NAN,"2023-03-12 12:00:00",NAN,"2023-03-12 12:00:00",NAN,NAN,"2023-03-12 12:00:00",NAN,"2023-03-12 12:00:00",NAN,NAN,"2023-03-12 12:00:00",NAN,"2023-03-12 12:00:00",NAN,NAN,"2023-03-12 12:00:00",NAN,"2023-03-12 12:00:00",NAN,NAN,"2023-03-12 12:00:00",NAN,"2023-03-12 12:00:00",NAN,NAN,"2023-03-12 12:00:00",NAN,"2023-03-12 12:00:00",NAN,NAN,"2023-03-12 12:00:00",NAN,"2023-03-12 12:00:00",12.62646,0,1.454,101.7,41.66,206,3.6,"2023-03-12 11:21:00",0,"2023-03-12 11:01:30",2.559,119.7,30.98,184,5,"2023-03-12 11:34:30",0,"2023-03-12 11:39:30",2.619,3.63
"2023-03-12 13:00:00",23955,29.32,"2023-03-12 12:21:00",11.82,NAN,"2023-03-12 13:00:00",NAN,"2023-03-12 13:00:00",968,32.05,33.41,"2023-03-12 12:59:30",30.44,"2023-03-12 12:00:30",45.94,51.29,"2023-03-12 12:00:30",42.32,"2023-03-12 13:00:00",NAN,NAN,"2023-03-12 13:00:00",NAN,"2023-03-12 13:00:00",NAN,NAN,"2023-03-12 13:00:00",NAN,"2023-03-12 13:00:00",NAN,NAN,"2023-03-12 13:00:00",NAN,"2023-03-12 13:00:00",NAN,NAN,"2023-03-12 13:00:00",NAN,"2023-03-12 13:00:00",NAN,NAN,"2023-03-12 13:00:00",NAN,"2023-03-12 13:00:00",NAN,NAN,"2023-03-12 13:00:00",NAN,"2023-03-12 13:00:00",NAN,NAN,"2023-03-12 13:00:00",NAN,"2023-03-12 13:00:00",NAN,NAN,"2023-03-12 13:00:00",NAN,"2023-03-12 13:00:00",NAN,NAN,"2023-03-12 13:00:00",NAN,"2023-03-12 13:00:00",NAN,NAN,"2023-03-12 13:00:00",NAN,"2023-03-12 13:00:00",NAN,NAN,"2023-03-12 13:00:00",NAN,"2023-03-12 13:00:00",NAN,NAN,"2023-03-12 13:00:00",NAN,"2023-03-12 13:00:00",18.00919,0,1.777,118.3,45.72,46,5.1,"2023-03-12 12:45:00",0,"2023-03-12 12:25:00",3.125,131.9,30.61,132,6.8,"2023-03-12 12:37:30",0,"2023-03-12 12:32:00",3.842,3.691
"2023-03-12 14:00:00",23956,30.01,"2023-03-12 13:04:30",13.15,NAN,"2023-03-12 14:00:00",NAN,"2023-03-12 14:00:00",967,33.87,35.2,"2023-03-12 13:55:30",32.56,"2023-03-12 13:29:00",40.55,44.28,"2023-03-12 13:04:00",37.18,"2023-03-12 13:56:00",NAN,NAN,"2023-03-12 14:00:00",NAN,"2023-03-12 14:00:00",NAN,NAN,"2023-03-12 14:00:00",NAN,"2023-03-12 14:00:00",NAN,NAN,"2023-03-12 14:00:00",NAN,"2023-03-12 14:00:00",NAN,NAN,"2023-03-12 14:00:00",NAN,"2023-03-12 14:00:00",NAN,NAN,"2023-03-12 14:00:00",NAN,"2023-03-12 14:00:00",NAN,NAN,"2023-03-12 14:00:00",NAN,"2023-03-12 14:00:00",NAN,NAN,"2023-03-12 14:00:00",NAN,"2023-03-12 14:00:00",NAN,NAN,"2023-03-12 14:00:00",NAN,"2023-03-12 14:00:00",NAN,NAN,"2023-03-12 14:00:00",NAN,"2023-03-12 14:00:00",NAN,NAN,"2023-03-12 14:00:00",NAN,"2023-03-12 14:00:00",NAN,NAN,"2023-03-12 14:00:00",NAN,"2023-03-12 14:00:00",NAN,NAN,"2023-03-12 14:00:00",NAN,"2023-03-12 14:00:00",20.11859,0,1.892,142.2,59.3,120,3.9,"2023-03-12 13:01:00",0,"2023-03-12 13:24:30",3.402,147.6,41.05,92,6.2,"2023-03-12 13:58:30",0,"2023-03-12 13:44:30",4.378,3.459
"2023-03-12 15:00:00",23957,30.43,"2023-03-12 14:01:00",13.24,NAN,"2023-03-12 15:00:00",NAN,"2023-03-12 15:00:00",966,35.39,36.63,"2023-03-12 14:53:30",33.86,"2023-03-12 14:02:30",36.13,40.06,"2023-03-12 14:02:30",33.84,"2023-03-12 14:54:00",NAN,NAN,"2023-03-12 15:00:00",NAN,"2023-03-12 15:00:00",NAN,NAN,"2023-03-12 15:00:00",NAN,"2023-03-12 15:00:00",NAN,NAN,"2023-03-12 15:00:00",NAN,"2023-03-12 15:00:00",NAN,NAN,"2023-03-12 15:00:00",NAN,"2023-03-12 15:00:00",NAN,NAN,"2023-03-12 15:00:00",NAN,"2023-03-12 15:00:00",NAN,NAN,"2023-03-12 15:00:00",NAN,"2023-03-12 15:00:00",NAN,NAN,"2023-03-12 15:00:00",NAN,"2023-03-12 15:00:00",NAN,NAN,"2023-03-12 15:00:00",NAN,"2023-03-12 15:00:00",NAN,NAN,"2023-03-12 15:00:00",NAN,"2023-03-12 15:00:00",NAN,NAN,"2023-03-12 15:00:00",NAN,"2023-03-12 15:00:00",NAN,NAN,"2023-03-12 15:00:00",NAN,"2023-03-12 15:00:00",NAN,NAN,"2023-03-12 15:00:00",NAN,"2023-03-12 15:00:00",22.27368,0,2.06,150.5,56.91,165,6.2,"2023-03-12 14:53:00",0,"2023-03-12 14:31:30",3.253,155.5,43.32,171,6.9,"2023-03-12 14:41:00",0,"2023-03-12 14:30:30",4.916,2.96
"2023-03-12 16:00:00",23958,30.54,"2023-03-12 15:09:30",13.22,NAN,"2023-03-12 16:00:00",NAN,"2023-03-12 16:00:00",965,36.29,37.24,"2023-03-12 15:44:00",35.12,"2023-03-12 15:12:30",33.99,36.26,"2023-03-12 15:13:00",31.6,"2023-03-12 15:41:30",NAN,NAN,"2023-03-12 16:00:00",NAN,"2023-03-12 16:00:00",NAN,NAN,"2023-03-12 16:00:00",NAN,"2023-03-12 16:00:00",NAN,NAN,"2023-03-12 16:00:00",NAN,"2023-03-12 16:00:00",NAN,NAN,"2023-03-12 16:00:00",NAN,"2023-03-12 16:00:00",NAN,NAN,"2023-03-12 16:00:00",NAN,"2023-03-12 16:00:00",NAN,NAN,"2023-03-12 16:00:00",NAN,"2023-03-12 16:00:00",NAN,NAN,"2023-03-12 16:00:00",NAN,"2023-03-12 16:00:00",NAN,NAN,"2023-03-12 16:00:00",NAN,"2023-03-12 16:00:00",NAN,NAN,"2023-03-12 16:00:00",NAN,"2023-03-12 16:00:00",NAN,NAN,"2023-03-12 16:00:00",NAN,"2023-03-12 16:00:00",NAN,NAN,"2023-03-12 16:00:00",NAN,"2023-03-12 16:00:00",NAN,NAN,"2023-03-12 16:00:00",NAN,"2023-03-12 16:00:00",21.77403,0,2.265,205.4,44.7,217,5.9,"2023-03-12 15:09:00",0,"2023-03-12 15:35:00",3.442,204.9,39.4,180,8,"2023-03-12 15:16:30",0,"2023-03-12 15:33:30",4.838,2.232
"2023-03-12 17:00:00",23959,30.86,"2023-03-12 16:00:30",13.18,NAN,"2023-03-12 17:00:00",NAN,"2023-03-12 17:00:00",964,37.28,38.24,"2023-03-12 16:32:00",36.45,"2023-03-12 16:04:30",31.59,34.01,"2023-03-12 16:04:30",29.68,"2023-03-12 16:24:00",NAN,NAN,"2023-03-12 17:00:00",NAN,"2023-03-12 17:00:00",NAN,NAN,"2023-03-12 17:00:00",NAN,"2023-03-12 17:00:00",NAN,NAN,"2023-03-12 17:00:00",NAN,"2023-03-12 17:00:00",NAN,NAN,"2023-03-12 17:00:00",NAN,"2023-03-12 17:00:00",NAN,NAN,"2023-03-12 17:00:00",NAN,"2023-03-12 17:00:00",NAN,NAN,"2023-03-12 17:00:00",NAN,"2023-03-12 17:00:00",NAN,NAN,"2023-03-12 17:00:00",NAN,"2023-03-12 17:00:00",NAN,NAN,"2023-03-12 17:00:00",NAN,"2023-03-12 17:00:00",NAN,NAN,"2023-03-12 17:00:00",NAN,"2023-03-12 17:00:00",NAN,NAN,"2023-03-12 17:00:00",NAN,"2023-03-12 17:00:00",NAN,NAN,"2023-03-12 17:00:00",NAN,"2023-03-12 17:00:00",NAN,NAN,"2023-03-12 17:00:00",NAN,"2023-03-12 17:00:00",14.3765,0,1.971,170.3,49.45,178,5.6,"2023-03-12 16:51:00",0,"2023-03-12 16:45:30",3.088,175.4,32.34,180,8.2,"2023-03-12 16:51:00",0.3,"2023-03-12 16:25:30",3.258,1.349
"2023-03-12 18:00:00",23960,33.08,"2023-03-12 17:29:30",13.19,NAN,"2023-03-12 18:00:00",NAN,"2023-03-12 18:00:00",963,37.22,38.6,"2023-03-12 17:56:30",36.13,"2023-03-12 17:38:30",31.97,33.34,"2023-03-12 17:31:30",29.91,"2023-03-12 17:57:00",NAN,NAN,"2023-03-12 18:00:00",NAN,"2023-03-12 18:00:00",NAN,NAN,"2023-03-12 18:00:00",NAN,"2023-03-12 18:00:00",NAN,NAN,"2023-03-12 18:00:00",NAN,"2023-03-12 18:00:00",NAN,NAN,"2023-03-12 18:00:00",NAN,"2023-03-12 18:00:00",NAN,NAN,"2023-03-12 18:00:00",NAN,"2023-03-12 18:00:00",NAN,NAN,"2023-03-12 18:00:00",NAN,"2023-03-12 18:00:00",NAN,NAN,"2023-03-12 18:00:00",NAN,"2023-03-12 18:00:00",NAN,NAN,"2023-03-12 18:00:00",NAN,"2023-03-12 18:00:00",NAN,NAN,"2023-03-12 18:00:00",NAN,"2023-03-12 18:00:00",NAN,NAN,"2023-03-12 18:00:00",NAN,"2023-03-12 18:00:00",NAN,NAN,"2023-03-12 18:00:00",NAN,"2023-03-12 18:00:00",NAN,NAN,"2023-03-12 18:00:00",NAN,"2023-03-12 18:00:00",13.49993,0,2.1,183,43.64,157,4.5,"2023-03-12 17:26:30",0,"2023-03-12 17:52:00",3.392,189.9,32.18,118,7,"2023-03-12 17:49:00",0.4,"2023-03-12 17:09:30",3.056,0.434
"2023-03-12 19:00:00",23961,33.06,"2023-03-12 18:02:00",13.21,NAN,"2023-03-12 19:00:00",NAN,"2023-03-12 19:00:00",963,37.19,38.17,"2023-03-12 18:00:30",36.47,"2023-03-12 18:33:30",31.82,33.48,"2023-03-12 18:34:30",30.29,"2023-03-12 18:50:30",NAN,NAN,"2023-03-12 19:00:00",NAN,"2023-03-12 19:00:00",NAN,NAN,"2023-03-12 19:00:00",NAN,"2023-03-12 19:00:00",NAN,NAN,"2023-03-12 19:00:00",NAN,"2023-03-12 19:00:00",NAN,NAN,"2023-03-12 19:00:00",NAN,"2023-03-12 19:00:00",NAN,NAN,"2023-03-12 19:00:00",NAN,"2023-03-12 19:00:00",NAN,NAN,"2023-03-12 19:00:00",NAN,"2023-03-12 19:00:00",NAN,NAN,"2023-03-12 19:00:00",NAN,"2023-03-12 19:00:00",NAN,NAN,"2023-03-12 19:00:00",NAN,"2023-03-12 19:00:00",NAN,NAN,"2023-03-12 19:00:00",NAN,"2023-03-12 19:00:00",NAN,NAN,"2023-03-12 19:00:00",NAN,"2023-03-12 19:00:00",NAN,NAN,"2023-03-12 19:00:00",NAN,"2023-03-12 19:00:00",NAN,NAN,"2023-03-12 19:00:00",NAN,"2023-03-12 19:00:00",6.827271,0,1.762,163.9,43.27,215,4.4,"2023-03-12 18:55:30",0.4,"2023-03-12 18:10:00",3.191,170.4,32.25,204,5.9,"2023-03-12 18:56:00",0.6,"2023-03-12 18:34:00",0.798,0.007
"2023-03-12 20:00:00",23962,34.74,"2023-03-12 19:13:30",13.05,NAN,"2023-03-12 20:00:00",NAN,"2023-03-12 20:00:00",963,36.66,37.96,"2023-03-12 19:01:30",35.72,"2023-03-12 20:00:00",32.79,34.59,"2023-03-12 19:58:00",31.07,"2023-03-12 19:01:30",NAN,NAN,"2023-03-12 20:00:00",NAN,"2023-03-12 20:00:00",NAN,NAN,"2023-03-12 20:00:00",NAN,"2023-03-12 20:00:00",NAN,NAN,"2023-03-12 20:00:00",NAN,"2023-03-12 20:00:00",NAN,NAN,"2023-03-12 20:00:00",NAN,"2023-03-12 20:00:00",NAN,NAN,"2023-03-12 20:00:00",NAN,"2023-03-12 20:00:00",NAN,NAN,"2023-03-12 20:00:00",NAN,"2023-03-12 20:00:00",NAN,NAN,"2023-03-12 20:00:00",NAN,"2023-03-12 20:00:00",NAN,NAN,"2023-03-12 20:00:00",NAN,"2023-03-12 20:00:00",NAN,NAN,"2023-03-12 20:00:00",NAN,"2023-03-12 20:00:00",NAN,NAN,"2023-03-12 20:00:00",NAN,"2023-03-12 20:00:00",NAN,NAN,"2023-03-12 20:00:00",NAN,"2023-03-12 20:00:00",NAN,NAN,"2023-03-12 20:00:00",NAN,"2023-03-12 20:00:00",4.636606,0,2.027,184.8,39.62,154,5.8,"2023-03-12 19:12:30",0,"2023-03-12 19:40:30",3.775,184.7,23.3,174,8.5,"2023-03-12 19:13:30",0.8,"2023-03-12 19:24:30",0.553,0
"2023-03-12 21:00:00",23963,37.52,"2023-03-12 20:00:30",10.91,NAN,"2023-03-12 21:00:00",NAN,"2023-03-12 21:00:00",964,34.55,35.67,"2023-03-12 20:01:00",33.58,"2023-03-12 21:00:00",36.83,38.8,"2023-03-12 21:00:00",34.95,"2023-03-12 20:05:00",NAN,NAN,"2023-03-12 21:00:00",NAN,"2023-03-12 21:00:00",NAN,NAN,"2023-03-12 21:00:00",NAN,"2023-03-12 21:00:00",NAN,NAN,"2023-03-12 21:00:00",NAN,"2023-03-12 21:00:00",NAN,NAN,"2023-03-12 21:00:00",NAN,"2023-03-12 21:00:00",NAN,NAN,"2023-03-12 21:00:00",NAN,"2023-03-12 21:00:00",NAN,NAN,"2023-03-12 21:00:00",NAN,"2023-03-12 21:00:00",NAN,NAN,"2023-03-12 21:00:00",NAN,"2023-03-12 21:00:00",NAN,NAN,"2023-03-12 21:00:00",NAN,"2023-03-12 21:00:00",NAN,NAN,"2023-03-12 21:00:00",NAN,"2023-03-12 21:00:00",NAN,NAN,"2023-03-12 21:00:00",NAN,"2023-03-12 21:00:00",NAN,NAN,"2023-03-12 21:00:00",NAN,"2023-03-12 21:00:00",NAN,NAN,"2023-03-12 21:00:00",NAN,"2023-03-12 21:00:00",0.4642758,0,1.969,183.6,32.23,200,5.3,"2023-03-12 20:29:00",0,"2023-03-12 20:22:00",4.035,183.2,19.28,201,8.1,"2023-03-12 20:18:30",0.9,"2023-03-12 20:47:00",0.102,0
"2023-03-12 22:00:00",23964,41.36,"2023-03-12 21:00:30",10.87,NAN,"2023-03-12 22:00:00",NAN,"2023-03-12 22:00:00",965,33.06,33.62,"2023-03-12 21:00:30",32.59,"2023-03-12 21:59:00",40.72,42.12,"2023-03-12 22:00:00",39,"2023-03-12 21:05:00",NAN,NAN,"2023-03-12 22:00:00",NAN,"2023-03-12 22:00:00",NAN,NAN,"2023-03-12 22:00:00",NAN,"2023-03-12 22:00:00",NAN,NAN,"2023-03-12 22:00:00",NAN,"2023-03-12 22:00:00",NAN,NAN,"2023-03-12 22:00:00",NAN,"2023-03-12 22:00:00",NAN,NAN,"2023-03-12 22:00:00",NAN,"2023-03-12 22:00:00",NAN,NAN,"2023-03-12 22:00:00",NAN,"2023-03-12 22:00:00",NAN,NAN,"2023-03-12 22:00:00",NAN,"2023-03-12 22:00:00",NAN,NAN,"2023-03-12 22:00:00",NAN,"2023-03-12 22:00:00",NAN,NAN,"2023-03-12 22:00:00",NAN,"2023-03-12 22:00:00",NAN,NAN,"2023-03-12 22:00:00",NAN,"2023-03-12 22:00:00",NAN,NAN,"2023-03-12 22:00:00",NAN,"2023-03-12 22:00:00",NAN,NAN,"2023-03-12 22:00:00",NAN,"2023-03-12 22:00:00",0.002167984,0,1.511,184.6,29.89,185,3.5,"2023-03-12 21:06:00",0.4,"2023-03-12 21:04:00",2.779,186.2,16.54,171,5.9,"2023-03-12 21:07:00",0,"2023-03-12 21:01:00",0.031,0
"2023-03-12 23:00:00",23965,42.26,"2023-03-12 22:59:30",10.86,NAN,"2023-03-12 23:00:00",NAN,"2023-03-12 23:00:00",965,32.37,32.64,"2023-03-12 22:07:00",32.07,"2023-03-12 22:45:30",43.38,45.43,"2023-03-12 22:59:30",42.24,"2023-03-12 22:05:00",NAN,NAN,"2023-03-12 23:00:00",NAN,"2023-03-12 23:00:00",NAN,NAN,"2023-03-12 23:00:00",NAN,"2023-03-12 23:00:00",NAN,NAN,"2023-03-12 23:00:00",NAN,"2023-03-12 23:00:00",NAN,NAN,"2023-03-12 23:00:00",NAN,"2023-03-12 23:00:00",NAN,NAN,"2023-03-12 23:00:00",NAN,"2023-03-12 23:00:00",NAN,NAN,"2023-03-12 23:00:00",NAN,"2023-03-12 23:00:00",NAN,NAN,"2023-03-12 23:00:00",NAN,"2023-03-12 23:00:00",NAN,NAN,"2023-03-12 23:00:00",NAN,"2023-03-12 23:00:00",NAN,NAN,"2023-03-12 23:00:00",NAN,"2023-03-12 23:00:00",NAN,NAN,"2023-03-12 23:00:00",NAN,"2023-03-12 23:00:00",NAN,NAN,"2023-03-12 23:00:00",NAN,"2023-03-12 23:00:00",NAN,NAN,"2023-03-12 23:00:00",NAN,"2023-03-12 23:00:00",0.001694412,0,1.222,163,36.14,232,3.9,"2023-03-12 22:50:00",0,"2023-03-12 22:08:30",2.243,170,18.69,204,4.9,"2023-03-12 22:51:00",0,"2023-03-12 22:01:00",0.017,0
"2023-03-13 00:00:00",23966,42.2,"2023-03-12 23:19:30",10.85,NAN,"2023-03-13 00:00:00",NAN,"2023-03-13 00:00:00",966,31.67,32.52,"2023-03-12 23:32:00",30.66,"2023-03-12 23:56:30",49.02,51.8,"2023-03-13 00:00:00",45.3,"2023-03-12 23:00:30",NAN,NAN,"2023-03-13 00:00:00",NAN,"2023-03-13 00:00:00",NAN,NAN,"2023-03-13 00:00:00",NAN,"2023-03-13 00:00:00",NAN,NAN,"2023-03-13 00:00:00",NAN,"2023-03-13 00:00:00",NAN,NAN,"2023-03-13 00:00:00",NAN,"2023-03-13 00:00:00",NAN,NAN,"2023-03-13 00:00:00",NAN,"2023-03-13 00:00:00",NAN,NAN,"2023-03-13 00:00:00",NAN,"2023-03-13 00:00:00",NAN,NAN,"2023-03-13 00:00:00",NAN,"2023-03-13 00:00:00",NAN,NAN,"2023-03-13 00:00:00",NAN,"2023-03-13 00:00:00",NAN,NAN,"2023-03-13 00:00:00",NAN,"2023-03-13 00:00:00",NAN,NAN,"2023-03-13 00:00:00",NAN,"2023-03-13 00:00:00",NAN,NAN,"2023-03-13 00:00:00",NAN,"2023-03-13 00:00:00",NAN,NAN,"2023-03-13 00:00:00",NAN,"2023-03-13 00:00:00",0.001753959,0,2.273,142.1,28.3,123,5.5,"2023-03-12 23:22:30",0,"2023-03-12 23:03:30",NAN,153.7,67.32,NAN,NAN,"2023-03-13 00:00:00",NAN,"2023-03-13 00:00:00",0.048,0
"2023-03-13 01:00:00",23967,42.63,"2023-03-13 00:01:00",10.82,NAN,"2023-03-13 01:00:00",NAN,"2023-03-13 01:00:00",968,30.01,30.69,"2023-03-13 00:00:30",29.34,"2023-03-13 00:56:30",55.76,58.69,"2023-03-13 00:59:30",51.75,"2023-03-13 00:00:30",NAN,NAN,"2023-03-13 01:00:00",NAN,"2023-03-13 01:00:00",NAN,NAN,"2023-03-13 01:00:00",NAN,"2023-03-13 01:00:00",NAN,NAN,"2023-03-13 01:00:00",NAN,"2023-03-13 01:00:00",NAN,NAN,"2023-03-13 01:00:00",NAN,"2023-03-13 01:00:00",NAN,NAN,"2023-03-13 01:00:00",NAN,"2023-03-13 01:00:00",NAN,NAN,"2023-03-13 01:00:00",NAN,"2023-03-13 01:00:00",NAN,NAN,"2023-03-13 01:00:00",NAN,"2023-03-13 01:00:00",NAN,NAN,"2023-03-13 01:00:00",NAN,"2023-03-13 01:00:00",NAN,NAN,"2023-03-13 01:00:00",NAN,"2023-03-13 01:00:00",NAN,NAN,"2023-03-13 01:00:00",NAN,"2023-03-13 01:00:00",NAN,NAN,"2023-03-13 01:00:00",NAN,"2023-03-13 01:00:00",NAN,NAN,"2023-03-13 01:00:00",NAN,"2023-03-13 01:00:00",0.001815197,0,2.567,120.9,37.61,255,71,"2023-03-13 00:46:00",0.4,"2023-03-13 00:25:30",NAN,0,0,NAN,NAN,"2023-03-13 01:00:00",NAN,"2023-03-13 01:00:00",0.044,0
"2023-03-13 02:00:00",23968,43.43,"2023-03-13 01:00:30",10.82,NAN,"2023-03-13 02:00:00",NAN,"2023-03-13 02:00:00",968,28.96,29.4,"2023-03-13 01:00:30",28.68,"2023-03-13 01:57:30",60.65,62.99,"2023-03-13 02:00:00",58.42,"2023-03-13 01:01:00",NAN,NAN,"2023-03-13 02:00:00",NAN,"2023-03-13 02:00:00",NAN,NAN,"2023-03-13 02:00:00",NAN,"2023-03-13 02:00:00",NAN,NAN,"2023-03-13 02:00:00",NAN,"2023-03-13 02:00:00",NAN,NAN,"2023-03-13 02:00:00",NAN,"2023-03-13 02:00:00",NAN,NAN,"2023-03-13 02:00:00",NAN,"2023-03-13 02:00:00",NAN,NAN,"2023-03-13 02:00:00",NAN,"2023-03-13 02:00:00",NAN,NAN,"2023-03-13 02:00:00",NAN,"2023-03-13 02:00:00",NAN,NAN,"2023-03-13 02:00:00",NAN,"2023-03-13 02:00:00",NAN,NAN,"2023-03-13 02:00:00",NAN,"2023-03-13 02:00:00",NAN,NAN,"2023-03-13 02:00:00",NAN,"2023-03-13 02:00:00",NAN,NAN,"2023-03-13 02:00:00",NAN,"2023-03-13 02:00:00",NAN,NAN,"2023-03-13 02:00:00",NAN,"2023-03-13 02:00:00",0.001938562,0,1.931,127.1,29.2,146,8,"2023-03-13 01:24:30",0,"2023-03-13 01:01:00",NAN,0,0,NAN,NAN,"2023-03-13 02:00:00",NAN,"2023-03-13 02:00:00",0.023,0
"2023-03-13 03:00:00",23969,43.52,"2023-03-13 02:34:00",10.78,NAN,"2023-03-13 03:00:00",NAN,"2023-03-13 03:00:00",967,28.43,29.35,"2023-03-13 02:33:30",27.85,"2023-03-13 02:59:30",64.85,66.92,"2023-03-13 02:45:00",62.26,"2023-03-13 02:00:30",NAN,NAN,"2023-03-13 03:00:00",NAN,"2023-03-13 03:00:00",NAN,NAN,"2023-03-13 03:00:00",NAN,"2023-03-13 03:00:00",NAN,NAN,"2023-03-13 03:00:00",NAN,"2023-03-13 03:00:00",NAN,NAN,"2023-03-13 03:00:00",NAN,"2023-03-13 03:00:00",NAN,NAN,"2023-03-13 03:00:00",NAN,"2023-03-13 03:00:00",NAN,NAN,"2023-03-13 03:00:00",NAN,"2023-03-13 03:00:00",NAN,NAN,"2023-03-13 03:00:00",NAN,"2023-03-13 03:00:00",NAN,NAN,"2023-03-13 03:00:00",NAN,"2023-03-13 03:00:00",NAN,NAN,"2023-03-13 03:00:00",NAN,"2023-03-13 03:00:00",NAN,NAN,"2023-03-13 03:00:00",NAN,"2023-03-13 03:00:00",NAN,NAN,"2023-03-13 03:00:00",NAN,"2023-03-13 03:00:00",NAN,NAN,"2023-03-13 03:00:00",NAN,"2023-03-13 03:00:00",0.002156689,0,2.414,130.4,27.97,120,69,"2023-03-13 02:16:00",0,"2023-03-13 02:01:00",NAN,0,0,NAN,NAN,"2023-03-13 03:00:00",NAN,"2023-03-13 03:00:00",0.028,0
"2023-03-13 04:00:00",23970,43.46,"2023-03-13 04:00:00",10.77,NAN,"2023-03-13 04:00:00",NAN,"2023-03-13 04:00:00",967,27.69,27.93,"2023-03-13 03:00:30",27.41,"2023-03-13 03:45:30",67.5,68.55,"2023-03-13 03:56:00",65.8,"2023-03-13 03:01:00",NAN,NAN,"2023-03-13 04:00:00",NAN,"2023-03-13 04:00:00",NAN,NAN,"2023-03-13 04:00:00",NAN,"2023-03-13 04:00:00",NAN,NAN,"2023-03-13 04:00:00",NAN,"2023-03-13 04:00:00",NAN,NAN,"2023-03-13 04:00:00",NAN,"2023-03-13 04:00:00",NAN,NAN,"2023-03-13 04:00:00",NAN,"2023-03-13 04:00:00",NAN,NAN,"2023-03-13 04:00:00",NAN,"2023-03-13 04:00:00",NAN,NAN,"2023-03-13 04:00:00",NAN,"2023-03-13 04:00:00",NAN,NAN,"2023-03-13 04:00:00",NAN,"2023-03-13 04:00:00",NAN,NAN,"2023-03-13 04:00:00",NAN,"2023-03-13 04:00:00",NAN,NAN,"2023-03-13 04:00:00",NAN,"2023-03-13 04:00:00",NAN,NAN,"2023-03-13 04:00:00",NAN,"2023-03-13 04:00:00",NAN,NAN,"2023-03-13 04:00:00",NAN,"2023-03-13 04:00:00",0.001819314,0,1.785,138.3,27.54,120,5.1,"2023-03-13 03:19:00",0,"2023-03-13 03:01:00",NAN,0,0,NAN,NAN,"2023-03-13 04:00:00",NAN,"2023-03-13 04:00:00",0.013,0
"2023-03-13 05:00:00",23971,43.39,"2023-03-13 04:32:00",10.77,NAN,"2023-03-13 05:00:00",NAN,"2023-03-13 05:00:00",967,27.18,27.56,"2023-03-13 04:11:00",26.85,"2023-03-13 05:00:00",68.45,70.01,"2023-03-13 04:59:30",67.03,"2023-03-13 04:15:30",NAN,NAN,"2023-03-13 05:00:00",NAN,"2023-03-13 05:00:00",NAN,NAN,"2023-03-13 05:00:00",NAN,"2023-03-13 05:00:00",NAN,NAN,"2023-03-13 05:00:00",NAN,"2023-03-13 05:00:00",NAN,NAN,"2023-03-13 05:00:00",NAN,"2023-03-13 05:00:00",NAN,NAN,"2023-03-13 05:00:00",NAN,"2023-03-13 05:00:00",NAN,NAN,"2023-03-13 05:00:00",NAN,"2023-03-13 05:00:00",NAN,NAN,"2023-03-13 05:00:00",NAN,"2023-03-13 05:00:00",NAN,NAN,"2023-03-13 05:00:00",NAN,"2023-03-13 05:00:00",NAN,NAN,"2023-03-13 05:00:00",NAN,"2023-03-13 05:00:00",NAN,NAN,"2023-03-13 05:00:00",NAN,"2023-03-13 05:00:00",NAN,NAN,"2023-03-13 05:00:00",NAN,"2023-03-13 05:00:00",NAN,NAN,"2023-03-13 05:00:00",NAN,"2023-03-13 05:00:00",0.001673722,0,NAN,165.6,74.7,NAN,NAN,"2023-03-13 05:00:00",NAN,"2023-03-13 05:00:00",NAN,0,0,NAN,NAN,"2023-03-13 05:00:00",NAN,"2023-03-13 05:00:00",NAN,0
"2023-03-13 06:00:00",23972,43.37,"2023-03-13 05:12:00",10.73,NAN,"2023-03-13 06:00:00",NAN,"2023-03-13 06:00:00",967,26.34,26.86,"2023-03-13 05:02:00",25.82,"2023-03-13 05:57:00",71.21,73.43,"2023-03-13 05:58:30",69.27,"2023-03-13 05:01:30",NAN,NAN,"2023-03-13 06:00:00",NAN,"2023-03-13 06:00:00",NAN,NAN,"2023-03-13 06:00:00",NAN,"2023-03-13 06:00:00",NAN,NAN,"2023-03-13 06:00:00",NAN,"2023-03-13 06:00:00",NAN,NAN,"2023-03-13 06:00:00",NAN,"2023-03-13 06:00:00",NAN,NAN,"2023-03-13 06:00:00",NAN,"2023-03-13 06:00:00",NAN,NAN,"2023-03-13 06:00:00",NAN,"2023-03-13 06:00:00",NAN,NAN,"2023-03-13 06:00:00",NAN,"2023-03-13 06:00:00",NAN,NAN,"2023-03-13 06:00:00",NAN,"2023-03-13 06:00:00",NAN,NAN,"2023-03-13 06:00:00",NAN,"2023-03-13 06:00:00",NAN,NAN,"2023-03-13 06:00:00",NAN,"2023-03-13 06:00:00",NAN,NAN,"2023-03-13 06:00:00",NAN,"2023-03-13 06:00:00",NAN,NAN,"2023-03-13 06:00:00",NAN,"2023-03-13 06:00:00",0.001663333,0,NAN,0,0,NAN,NAN,"2023-03-13 06:00:00",NAN,"2023-03-13 06:00:00",NAN,0,0,NAN,NAN,"2023-03-13 06:00:00",NAN,"2023-03-13 06:00:00",NAN,0
"2023-03-13 07:00:00",23973,43.79,"2023-03-13 06:00:30",10.73,NAN,"2023-03-13 07:00:00",NAN,"2023-03-13 07:00:00",966,25.28,25.74,"2023-03-13 06:03:30",24.87,"2023-03-13 07:00:00",75.04,76.75,"2023-03-13 06:56:00",72.81,"2023-03-13 06:01:00",NAN,NAN,"2023-03-13 07:00:00",NAN,"2023-03-13 07:00:00",NAN,NAN,"2023-03-13 07:00:00",NAN,"2023-03-13 07:00:00",NAN,NAN,"2023-03-13 07:00:00",NAN,"2023-03-13 07:00:00",NAN,NAN,"2023-03-13 07:00:00",NAN,"2023-03-13 07:00:00",NAN,NAN,"2023-03-13 07:00:00",NAN,"2023-03-13 07:00:00",NAN,NAN,"2023-03-13 07:00:00",NAN,"2023-03-13 07:00:00",NAN,NAN,"2023-03-13 07:00:00",NAN,"2023-03-13 07:00:00",NAN,NAN,"2023-03-13 07:00:00",NAN,"2023-03-13 07:00:00",NAN,NAN,"2023-03-13 07:00:00",NAN,"2023-03-13 07:00:00",NAN,NAN,"2023-03-13 07:00:00",NAN,"2023-03-13 07:00:00",NAN,NAN,"2023-03-13 07:00:00",NAN,"2023-03-13 07:00:00",NAN,NAN,"2023-03-13 07:00:00",NAN,"2023-03-13 07:00:00",0.001847142,0,NAN,0,0,NAN,NAN,"2023-03-13 07:00:00",NAN,"2023-03-13 07:00:00",NAN,0,0,NAN,NAN,"2023-03-13 07:00:00",NAN,"2023-03-13 07:00:00",NAN,0.177
"2023-03-13 08:00:00",23974,44.81,"2023-03-13 07:01:00",10.71,NAN,"2023-03-13 08:00:00",NAN,"2023-03-13 08:00:00",967,24.63,24.91,"2023-03-13 07:11:00",24.42,"2023-03-13 07:59:30",76.61,77.5,"2023-03-13 07:23:30",75.72,"2023-03-13 07:48:00",NAN,NAN,"2023-03-13 08:00:00",NAN,"2023-03-13 08:00:00",NAN,NAN,"2023-03-13 08:00:00",NAN,"2023-03-13 08:00:00",NAN,NAN,"2023-03-13 08:00:00",NAN,"2023-03-13 08:00:00",NAN,NAN,"2023-03-13 08:00:00",NAN,"2023-03-13 08:00:00",NAN,NAN,"2023-03-13 08:00:00",NAN,"2023-03-13 08:00:00",NAN,NAN,"2023-03-13 08:00:00",NAN,"2023-03-13 08:00:00",NAN,NAN,"2023-03-13 08:00:00",NAN,"2023-03-13 08:00:00",NAN,NAN,"2023-03-13 08:00:00",NAN,"2023-03-13 08:00:00",NAN,NAN,"2023-03-13 08:00:00",NAN,"2023-03-13 08:00:00",NAN,NAN,"2023-03-13 08:00:00",NAN,"2023-03-13 08:00:00",NAN,NAN,"2023-03-13 08:00:00",NAN,"2023-03-13 08:00:00",NAN,NAN,"2023-03-13 08:00:00",NAN,"2023-03-13 08:00:00",0.002021974,0,NAN,0,0,NAN,NAN,"2023-03-13 08:00:00",NAN,"2023-03-13 08:00:00",NAN,0,0,NAN,NAN,"2023-03-13 08:00:00",NAN,"2023-03-13 08:00:00",NAN,1.014
"2023-03-13 09:00:00",23975,44.78,"2023-03-13 08:59:30",10.68,NAN,"2023-03-13 09:00:00",NAN,"2023-03-13 09:00:00",968,24.23,24.45,"2023-03-13 08:08:30",24.09,"2023-03-13 08:42:00",77.8,79.13,"2023-03-13 08:53:30",75.81,"2023-03-13 08:01:30",NAN,NAN,"2023-03-13 09:00:00",NAN,"2023-03-13 09:00:00",NAN,NAN,"2023-03-13 09:00:00",NAN,"2023-03-13 09:00:00",NAN,NAN,"2023-03-13 09:00:00",NAN,"2023-03-13 09:00:00",NAN,NAN,"2023-03-13 09:00:00",NAN,"2023-03-13 09:00:00",NAN,NAN,"2023-03-13 09:00:00",NAN,"2023-03-13 09:00:00",NAN,NAN,"2023-03-13 09:00:00",NAN,"2023-03-13 09:00:00",NAN,NAN,"2023-03-13 09:00:00",NAN,"2023-03-13 09:00:00",NAN,NAN,"2023-03-13 09:00:00",NAN,"2023-03-13 09:00:00",NAN,NAN,"2023-03-13 09:00:00",NAN,"2023-03-13 09:00:00",NAN,NAN,"2023-03-13 09:00:00",NAN,"2023-03-13 09:00:00",NAN,NAN,"2023-03-13 09:00:00",NAN,"2023-03-13 09:00:00",NAN,NAN,"2023-03-13 09:00:00",NAN,"2023-03-13 09:00:00",0.1676962,0,NAN,0,0,NAN,NAN,"2023-03-13 09:00:00",NAN,"2023-03-13 09:00:00",NAN,0,0,NAN,NAN,"2023-03-13 09:00:00",NAN,"2023-03-13 09:00:00",NAN,1.921
"2023-03-13 10:00:00",23976,41.22,"2023-03-13 10:00:00",10.71,NAN,"2023-03-13 10:00:00",NAN,"2023-03-13 10:00:00",968,25.12,26.32,"2023-03-13 10:00:00",24.17,"2023-03-13 09:02:00",78.23,79.51,"2023-03-13 09:15:00",75.26,"2023-03-13 09:59:30",NAN,NAN,"2023-03-13 10:00:00",NAN,"2023-03-13 10:00:00",NAN,NAN,"2023-03-13 10:00:00",NAN,"2023-03-13 10:00:00",NAN,NAN,"2023-03-13 10:00:00",NAN,"2023-03-13 10:00:00",NAN,NAN,"2023-03-13 10:00:00",NAN,"2023-03-13 10:00:00",NAN,NAN,"2023-03-13 10:00:00",NAN,"2023-03-13 10:00:00",NAN,NAN,"2023-03-13 10:00:00",NAN,"2023-03-13 10:00:00",NAN,NAN,"2023-03-13 10:00:00",NAN,"2023-03-13 10:00:00",NAN,NAN,"2023-03-13 10:00:00",NAN,"2023-03-13 10:00:00",NAN,NAN,"2023-03-13 10:00:00",NAN,"2023-03-13 10:00:00",NAN,NAN,"2023-03-13 10:00:00",NAN,"2023-03-13 10:00:00",NAN,NAN,"2023-03-13 10:00:00",NAN,"2023-03-13 10:00:00",NAN,NAN,"2023-03-13 10:00:00",NAN,"2023-03-13 10:00:00",2.344202,0,NAN,105.1,49.38,78,NAN,"2023-03-13 09:17:30",NAN,"2023-03-13 09:17:30",NAN,122.3,61.69,118,NAN,"2023-03-13 09:31:30",NAN,"2023-03-13 09:31:30",NAN,2.697
"2023-03-13 11:00:00",23977,35.23,"2023-03-13 11:00:00",11.12,NAN,"2023-03-13 11:00:00",NAN,"2023-03-13 11:00:00",969,27.26,28.2,"2023-03-13 10:58:30",26.23,"2023-03-13 10:00:30",69.42,74.67,"2023-03-13 10:00:30",65.45,"2023-03-13 11:00:00",NAN,NAN,"2023-03-13 11:00:00",NAN,"2023-03-13 11:00:00",NAN,NAN,"2023-03-13 11:00:00",NAN,"2023-03-13 11:00:00",NAN,NAN,"2023-03-13 11:00:00",NAN,"2023-03-13 11:00:00",NAN,NAN,"2023-03-13 11:00:00",NAN,"2023-03-13 11:00:00",NAN,NAN,"2023-03-13 11:00:00",NAN,"2023-03-13 11:00:00",NAN,NAN,"2023-03-13 11:00:00",NAN,"2023-03-13 11:00:00",NAN,NAN,"2023-03-13 11:00:00",NAN,"2023-03-13 11:00:00",NAN,NAN,"2023-03-13 11:00:00",NAN,"2023-03-13 11:00:00",NAN,NAN,"2023-03-13 11:00:00",NAN,"2023-03-13 11:00:00",NAN,NAN,"2023-03-13 11:00:00",NAN,"2023-03-13 11:00:00",NAN,NAN,"2023-03-13 11:00:00",NAN,"2023-03-13 11:00:00",NAN,NAN,"2023-03-13 11:00:00",NAN,"2023-03-13 11:00:00",6.904419,0,1.429,110.3,38.44,67,3.2,"2023-03-13 10:13:00",0,"2023-03-13 10:10:30",2.608,128.7,22.8,135,4.9,"2023-03-13 10:14:00",0.4,"2023-03-13 10:06:30",1.377,3.28
"2023-03-13 12:00:00",23978,31.09,"2023-03-13 12:00:00",11.41,NAN,"2023-03-13 12:00:00",NAN,"2023-03-13 12:00:00",969,28.89,30.68,"2023-03-13 12:00:00",27.84,"2023-03-13 11:05:30",62.59,66.81,"2023-03-13 11:06:00",55.37,"2023-03-13 11:59:30",NAN,NAN,"2023-03-13 12:00:00",NAN,"2023-03-13 12:00:00",NAN,NAN,"2023-03-13 12:00:00",NAN,"2023-03-13 12:00:00",NAN,NAN,"2023-03-13 12:00:00",NAN,"2023-03-13 12:00:00",NAN,NAN,"2023-03-13 12:00:00",NAN,"2023-03-13 12:00:00",NAN,NAN,"2023-03-13 12:00:00",NAN,"2023-03-13 12:00:00",NAN,NAN,"2023-03-13 12:00:00",NAN,"2023-03-13 12:00:00",NAN,NAN,"2023-03-13 12:00:00",NAN,"2023-03-13 12:00:00",NAN,NAN,"2023-03-13 12:00:00",NAN,"2023-03-13 12:00:00",NAN,NAN,"2023-03-13 12:00:00",NAN,"2023-03-13 12:00:00",NAN,NAN,"2023-03-13 12:00:00",NAN,"2023-03-13 12:00:00",NAN,NAN,"2023-03-13 12:00:00",NAN,"2023-03-13 12:00:00",NAN,NAN,"2023-03-13 12:00:00",NAN,"2023-03-13 12:00:00",11.95165,0,1.556,104.1,45.16,149,4.6,"2023-03-13 11:58:30",0,"2023-03-13 11:07:00",2.563,120.5,35.97,114,5.5,"2023-03-13 11:47:30",0,"2023-03-13 11:39:00",2.45,3.612
"2023-03-13 13:00:00",23979,30.59,"2023-03-13 12:35:30",13.3,NAN,"2023-03-13 13:00:00",NAN,"2023-03-13 13:00:00",969,31.09,31.75,"2023-03-13 12:55:30",30.25,"2023-03-13 12:01:30",53.51,56.22,"2023-03-13 12:05:00",51.06,"2023-03-13 12:55:30",NAN,NAN,"2023-03-13 13:00:00",NAN,"2023-03-13 13:00:00",NAN,NAN,"2023-03-13 13:00:00",NAN,"2023-03-13 13:00:00",NAN,NAN,"2023-03-13 13:00:00",NAN,"2023-03-13 13:00:00",NAN,NAN,"2023-03-13 13:00:00",NAN,"2023-03-13 13:00:00",NAN,NAN,"2023-03-13 13:00:00",NAN,"2023-03-13 13:00:00",NAN,NAN,"2023-03-13 13:00:00",NAN,"2023-03-13 13:00:00",NAN,NAN,"2023-03-13 13:00:00",NAN,"2023-03-13 13:00:00",NAN,NAN,"2023-03-13 13:00:00",NAN,"2023-03-13 13:00:00",NAN,NAN,"2023-03-13 13:00:00",NAN,"2023-03-13 13:00:00",NAN,NAN,"2023-03-13 13:00:00",NAN,"2023-03-13 13:00:00",NAN,NAN,"2023-03-13 13:00:00",NAN,"2023-03-13 13:00:00",NAN,NAN,"2023-03-13 13:00:00",NAN,"2023-03-13 13:00:00",13.86018,0,1.521,151,60.46,90,3.4,"2023-03-13 12:02:30",0,"2023-03-13 12:39:00",2.362,160.5,45.98,121,5.1,"2023-03-13 12:28:30",0,"2023-03-13 12:17:00",2.936,3.668
"2023-03-13 14:00:00",23980,30.17,"2023-03-13 13:29:30",13.27,NAN,"2023-03-13 14:00:00",NAN,"2023-03-13 14:00:00",968,32.84,33.62,"2023-03-13 13:46:00",31.62,"2023-03-13 13:00:30",46.65,51.37,"2023-03-13 13:00:30",44.62,"2023-03-13 13:46:30",NAN,NAN,"2023-03-13 14:00:00",NAN,"2023-03-13 14:00:00",NAN,NAN,"2023-03-13 14:00:00",NAN,"2023-03-13 14:00:00",NAN,NAN,"2023-03-13 14:00:00",NAN,"2023-03-13 14:00:00",NAN,NAN,"2023-03-13 14:00:00",NAN,"2023-03-13 14:00:00",NAN,NAN,"2023-03-13 14:00:00",NAN,"2023-03-13 14:00:00",NAN,NAN,"2023-03-13 14:00:00",NAN,"2023-03-13 14:00:00",NAN,NAN,"2023-03-13 14:00:00",NAN,"2023-03-13 14:00:00",NAN,NAN,"2023-03-13 14:00:00",NAN,"2023-03-13 14:00:00",NAN,NAN,"2023-03-13 14:00:00",NAN,"2023-03-13 14:00:00",NAN,NAN,"2023-03-13 14:00:00",NAN,"2023-03-13 14:00:00",NAN,NAN,"2023-03-13 14:00:00",NAN,"2023-03-13 14:00:00",NAN,NAN,"2023-03-13 14:00:00",NAN,"2023-03-13 14:00:00",15.88065,0,1.448,131.1,72.99,240,3.8,"2023-03-13 13:27:30",0,"2023-03-13 13:17:00",2.469,142.9,64.56,256,5.6,"2023-03-13 13:26:00",0.3,"2023-03-13 13:17:00",3.446,3.44
"2023-03-13 15:00:00",23981,31.96,"2023-03-13 14:00:30",13.25,NAN,"2023-03-13 15:00:00",NAN,"2023-03-13 15:00:00",967,33.23,34.04,"2023-03-13 14:43:30",32,"2023-03-13 14:00:30",43.71,47.73,"2023-03-13 14:01:00",40.24,"2023-03-13 14:40:30",NAN,NAN,"2023-03-13 15:00:00",NAN,"2023-03-13 15:00:00",NAN,NAN,"2023-03-13 15:00:00",NAN,"2023-03-13 15:00:00",NAN,NAN,"2023-03-13 15:00:00",NAN,"2023-03-13 15:00:00",NAN,NAN,"2023-03-13 15:00:00",NAN,"2023-03-13 15:00:00",NAN,NAN,"2023-03-13 15:00:00",NAN,"2023-03-13 15:00:00",NAN,NAN,"2023-03-13 15:00:00",NAN,"2023-03-13 15:00:00",NAN,NAN,"2023-03-13 15:00:00",NAN,"2023-03-13 15:00:00",NAN,NAN,"2023-03-13 15:00:00",NAN,"2023-03-13 15:00:00",NAN,NAN,"2023-03-13 15:00:00",NAN,"2023-03-13 15:00:00",NAN,NAN,"2023-03-13 15:00:00",NAN,"2023-03-13 15:00:00",NAN,NAN,"2023-03-13 15:00:00",NAN,"2023-03-13 15:00:00",NAN,NAN,"2023-03-13 15:00:00",NAN,"2023-03-13 15:00:00",10.39,0,1.246,161.3,64.45,123,4.2,"2023-03-13 14:39:30",0,"2023-03-13 14:01:00",2.096,174,52.02,163,6.7,"2023-03-13 14:39:00",0.3,"2023-03-13 14:04:30",2.271,2.944
"2023-03-13 16:00:00",23982,32.23,"2023-03-13 15:59:30",13.25,NAN,"2023-03-13 16:00:00",NAN,"2023-03-13 16:00:00",966,34.57,36.05,"2023-03-13 15:54:00",33.4,"2023-03-13 15:00:30",39.38,42.86,"2023-03-13 15:00:30",35.34,"2023-03-13 15:51:30",NAN,NAN,"2023-03-13 16:00:00",NAN,"2023-03-13 16:00:00",NAN,NAN,"2023-03-13 16:00:00",NAN,"2023-03-13 16:00:00",NAN,NAN,"2023-03-13 16:00:00",NAN,"2023-03-13 16:00:00",NAN,NAN,"2023-03-13 16:00:00",NAN,"2023-03-13 16:00:00",NAN,NAN,"2023-03-13 16:00:00",NAN,"2023-03-13 16:00:00",NAN,NAN,"2023-03-13 16:00:00",NAN,"2023-03-13 16:00:00",NAN,NAN,"2023-03-13 16:00:00",NAN,"2023-03-13 16:00:00",NAN,NAN,"2023-03-13 16:00:00",NAN,"2023-03-13 16:00:00",NAN,NAN,"2023-03-13 16:00:00",NAN,"2023-03-13 16:00:00",NAN,NAN,"2023-03-13 16:00:00",NAN,"2023-03-13 16:00:00",NAN,NAN,"2023-03-13 16:00:00",NAN,"2023-03-13 16:00:00",NAN,NAN,"2023-03-13 16:00:00",NAN,"2023-03-13 16:00:00",11.94952,0,1.411,163.7,55.95,31,4.2,"2023-03-13 15:24:00",0,"2023-03-13 15:38:00",2.155,169.5,42.4,68,5.2,"2023-03-13 15:23:30",0,"2023-03-13 15:50:30",2.648,2.22
"2023-03-13 17:00:00",23983,32.24,"2023-03-13 16:00:30",13.25,NAN,"2023-03-13 17:00:00",NAN,"2023-03-13 17:00:00",965,35.44,36.37,"2023-03-13 16:58:00",34.73,"2023-03-13 16:06:30",36.96,38.47,"2023-03-13 16:04:30",34.57,"2023-03-13 16:58:30",NAN,NAN,"2023-03-13 17:00:00",NAN,"2023-03-13 17:00:00",NAN,NAN,"2023-03-13 17:00:00",NAN,"2023-03-13 17:00:00",NAN,NAN,"2023-03-13 17:00:00",NAN,"2023-03-13 17:00:00",NAN,NAN,"2023-03-13 17:00:00",NAN,"2023-03-13 17:00:00",NAN,NAN,"2023-03-13 17:00:00",NAN,"2023-03-13 17:00:00",NAN,NAN,"2023-03-13 17:00:00",NAN,"2023-03-13 17:00:00",NAN,NAN,"2023-03-13 17:00:00",NAN,"2023-03-13 17:00:00",NAN,NAN,"2023-03-13 17:00:00",NAN,"2023-03-13 17:00:00",NAN,NAN,"2023-03-13 17:00:00",NAN,"2023-03-13 17:00:00",NAN,NAN,"2023-03-13 17:00:00",NAN,"2023-03-13 17:00:00",NAN,NAN,"2023-03-13 17:00:00",NAN,"2023-03-13 17:00:00",NAN,NAN,"2023-03-13 17:00:00",NAN,"2023-03-13 17:00:00",13.55874,0,1.611,172.7,50.72,126,4.2,"2023-03-13 16:03:30",0,"2023-03-13 16:06:30",2.633,176.8,33.24,164,6.7,"2023-03-13 16:03:30",0,"2023-03-13 16:13:00",3.025,1.339
"2023-03-13 18:00:00",23984,31.32,"2023-03-13 17:16:30",13.21,NAN,"2023-03-13 18:00:00",NAN,"2023-03-13 18:00:00",964,36.16,37.09,"2023-03-13 17:15:30",35.31,"2023-03-13 17:47:30",34.54,35.84,"2023-03-13 17:48:00",32.91,"2023-03-13 17:39:00",NAN,NAN,"2023-03-13 18:00:00",NAN,"2023-03-13 18:00:00",NAN,NAN,"2023-03-13 18:00:00",NAN,"2023-03-13 18:00:00",NAN,NAN,"2023-03-13 18:00:00",NAN,"2023-03-13 18:00:00",NAN,NAN,"2023-03-13 18:00:00",NAN,"2023-03-13 18:00:00",NAN,NAN,"2023-03-13 18:00:00",NAN,"2023-03-13 18:00:00",NAN,NAN,"2023-03-13 18:00:00",NAN,"2023-03-13 18:00:00",NAN,NAN,"2023-03-13 18:00:00",NAN,"2023-03-13 18:00:00",NAN,NAN,"2023-03-13 18:00:00",NAN,"2023-03-13 18:00:00",NAN,NAN,"2023-03-13 18:00:00",NAN,"2023-03-13 18:00:00",NAN,NAN,"2023-03-13 18:00:00",NAN,"2023-03-13 18:00:00",NAN,NAN,"2023-03-13 18:00:00",NAN,"2023-03-13 18:00:00",NAN,NAN,"2023-03-13 18:00:00",NAN,"2023-03-13 18:00:00",11.88786,0,1.383,174.3,51.27,151,4,"2023-03-13 17:16:00",0,"2023-03-13 17:27:00",2.183,173.3,38.39,165,5.8,"2023-03-13 17:15:00",0,"2023-03-13 17:01:30",2.68,0.43
"2023-03-13 19:00:00",23985,34.78,"2023-03-13 18:00:30",13.24,NAN,"2023-03-13 19:00:00",NAN,"2023-03-13 19:00:00",964,35.46,35.91,"2023-03-13 18:40:30",34.99,"2023-03-13 18:14:30",35.41,36.67,"2023-03-13 18:15:30",34.63,"2023-03-13 18:42:30",NAN,NAN,"2023-03-13 19:00:00",NAN,"2023-03-13 19:00:00",NAN,NAN,"2023-03-13 19:00:00",NAN,"2023-03-13 19:00:00",NAN,NAN,"2023-03-13 19:00:00",NAN,"2023-03-13 19:00:00",NAN,NAN,"2023-03-13 19:00:00",NAN,"2023-03-13 19:00:00",NAN,NAN,"2023-03-13 19:00:00",NAN,"2023-03-13 19:00:00",NAN,NAN,"2023-03-13 19:00:00",NAN,"2023-03-13 19:00:00",NAN,NAN,"2023-03-13 19:00:00",NAN,"2023-03-13 19:00:00",NAN,NAN,"2023-03-13 19:00:00",NAN,"2023-03-13 19:00:00",NAN,NAN,"2023-03-13 19:00:00",NAN,"2023-03-13 19:00:00",NAN,NAN,"2023-03-13 19:00:00",NAN,"2023-03-13 19:00:00",NAN,NAN,"2023-03-13 19:00:00",NAN,"2023-03-13 19:00:00",NAN,NAN,"2023-03-13 19:00:00",NAN,"2023-03-13 19:00:00",5.847699,0,1.4,175.1,44.17,213,3.5,"2023-03-13 18:22:30",0,"2023-03-13 18:05:00",2.218,182,34.21,210,4.6,"2023-03-13 18:22:00",0.3,"2023-03-13 18:05:00",0.677,0.007
"2023-03-13 20:00:00",23986,37.01,"2023-03-13 19:00:30",13.16,NAN,"2023-03-13 20:00:00",NAN,"2023-03-13 20:00:00",964,35.17,35.7,"2023-03-13 19:28:00",34.55,"2023-03-13 19:51:00",35.78,36.84,"2023-03-13 19:49:30",34.75,"2023-03-13 19:27:00",NAN,NAN,"2023-03-13 20:00:00",NAN,"2023-03-13 20:00:00",NAN,NAN,"2023-03-13 20:00:00",NAN,"2023-03-13 20:00:00",NAN,NAN,"2023-03-13 20:00:00",NAN,"2023-03-13 20:00:00",NAN,NAN,"2023-03-13 20:00:00",NAN,"2023-03-13 20:00:00",NAN,NAN,"2023-03-13 20:00:00",NAN,"2023-03-13 20:00:00",NAN,NAN,"2023-03-13 20:00:00",NAN,"2023-03-13 20:00:00",NAN,NAN,"2023-03-13 20:00:00",NAN,"2023-03-13 20:00:00",NAN,NAN,"2023-03-13 20:00:00",NAN,"2023-03-13 20:00:00",NAN,NAN,"2023-03-13 20:00:00",NAN,"2023-03-13 20:00:00",NAN,NAN,"2023-03-13 20:00:00",NAN,"2023-03-13 20:00:00",NAN,NAN,"2023-03-13 20:00:00",NAN,"2023-03-13 20:00:00",NAN,NAN,"2023-03-13 20:00:00",NAN,"2023-03-13 20:00:00",3.372985,0,0.847,229.4,70.38,243,2.6,"2023-03-13 19:12:30",0,"2023-03-13 19:02:00",1.371,251.7,71.96,194,3.8,"2023-03-13 19:56:00",0,"2023-03-13 19:01:30",0.399,0
"2023-03-13 21:00:00",23987,38.27,"2023-03-13 20:00:30",10.92,NAN,"2023-03-13 21:00:00",NAN,"2023-03-13 21:00:00",964,34.55,35.12,"2023-03-13 20:10:30",33.69,"2023-03-13 21:00:00",36.46,37.73,"2023-03-13 21:00:00",35.34,"2023-03-13 20:13:30",NAN,NAN,"2023-03-13 21:00:00",NAN,"2023-03-13 21:00:00",NAN,NAN,"2023-03-13 21:00:00",NAN,"2023-03-13 21:00:00",NAN,NAN,"2023-03-13 21:00:00",NAN,"2023-03-13 21:00:00",NAN,NAN,"2023-03-13 21:00:00",NAN,"2023-03-13 21:00:00",NAN,NAN,"2023-03-13 21:00:00",NAN,"2023-03-13 21:00:00",NAN,NAN,"2023-03-13 21:00:00",NAN,"2023-03-13 21:00:00",NAN,NAN,"2023-03-13 21:00:00",NAN,"2023-03-13 21:00:00",NAN,NAN,"2023-03-13 21:00:00",NAN,"2023-03-13 21:00:00",NAN,NAN,"2023-03-13 21:00:00",NAN,"2023-03-13 21:00:00",NAN,NAN,"2023-03-13 21:00:00",NAN,"2023-03-13 21:00:00",NAN,NAN,"2023-03-13 21:00:00",NAN,"2023-03-13 21:00:00",NAN,NAN,"2023-03-13 21:00:00",NAN,"2023-03-13 21:00:00",0.7454318,0,0.672,171.5,33.44,206,2.1,"2023-03-13 20:34:00",0,"2023-03-13 20:21:30",1.253,176.9,26.13,197,2.9,"2023-03-13 20:13:30",0,"2023-03-13 20:23:00",0.083,0
"2023-03-13 22:00:00",23988,40.91,"2023-03-13 21:00:30",10.88,NAN,"2023-03-13 22:00:00",NAN,"2023-03-13 22:00:00",965,33.15,33.71,"2023-03-13 21:01:00",32.7,"2023-03-13 21:58:00",40.27,43.33,"2023-03-13 22:00:00",37.93,"2023-03-13 21:07:30",NAN,NAN,"2023-03-13 22:00:00",NAN,"2023-03-13 22:00:00",NAN,NAN,"2023-03-13 22:00:00",NAN,"2023-03-13 22:00:00",NAN,NAN,"2023-03-13 22:00:00",NAN,"2023-03-13 22:00:00",NAN,NAN,"2023-03-13 22:00:00",NAN,"2023-03-13 22:00:00",NAN,NAN,"2023-03-13 22:00:00",NAN,"2023-03-13 22:00:00",NAN,NAN,"2023-03-13 22:00:00",NAN,"2023-03-13 22:00:00",NAN,NAN,"2023-03-13 22:00:00",NAN,"2023-03-13 22:00:00",NAN,NAN,"2023-03-13 22:00:00",NAN,"2023-03-13 22:00:00",NAN,NAN,"2023-03-13 22:00:00",NAN,"2023-03-13 22:00:00",NAN,NAN,"2023-03-13 22:00:00",NAN,"2023-03-13 22:00:00",NAN,NAN,"2023-03-13 22:00:00",NAN,"2023-03-13 22:00:00",NAN,NAN,"2023-03-13 22:00:00",NAN,"2023-03-13 22:00:00",0.001707821,0,1.243,226.6,26.05,31,3.2,"2023-03-13 21:40:30",0,"2023-03-13 21:02:30",1.898,225.9,20.8,245,4.1,"2023-03-13 21:51:00",0,"2023-03-13 21:01:00",0.02,0
"2023-03-13 23:00:00",23989,41.27,"2023-03-13 22:24:30",10.87,NAN,"2023-03-13 23:00:00",NAN,"2023-03-13 23:00:00",967,32.01,34.34,"2023-03-13 22:16:00",30.34,"2023-03-13 22:57:30",54.17,62.82,"2023-03-13 23:00:00",43.65,"2023-03-13 22:05:00",NAN,NAN,"2023-03-13 23:00:00",NAN,"2023-03-13 23:00:00",NAN,NAN,"2023-03-13 23:00:00",NAN,"2023-03-13 23:00:00",NAN,NAN,"2023-03-13 23:00:00",NAN,"2023-03-13 23:00:00",NAN,NAN,"2023-03-13 23:00:00",NAN,"2023-03-13 23:00:00",NAN,NAN,"2023-03-13 23:00:00",NAN,"2023-03-13 23:00:00",NAN,NAN,"2023-03-13 23:00:00",NAN,"2023-03-13 23:00:00",NAN,NAN,"2023-03-13 23:00:00",NAN,"2023-03-13 23:00:00",NAN,NAN,"2023-03-13 23:00:00",NAN,"2023-03-13 23:00:00",NAN,NAN,"2023-03-13 23:00:00",NAN,"2023-03-13 23:00:00",NAN,NAN,"2023-03-13 23:00:00",NAN,"2023-03-13 23:00:00",NAN,NAN,"2023-03-13 23:00:00",NAN,"2023-03-13 23:00:00",NAN,NAN,"2023-03-13 23:00:00",NAN,"2023-03-13 23:00:00",0.001718965,0,2.423,201.3,28.33,208,7.9,"2023-03-13 22:23:00",0.6,"2023-03-13 22:21:30",3.956,205.1,25.61,196,8.1,"2023-03-13 22:33:00",0,"2023-03-13 22:01:00",0.047,0
"2023-03-14 00:00:00",23990,42.44,"2023-03-13 23:00:30",10.86,NAN,"2023-03-14 00:00:00",NAN,"2023-03-14 00:00:00",967,30.06,31.11,"2023-03-13 23:58:00",29.33,"2023-03-13 23:30:30",64.52,66.33,"2023-03-14 00:00:00",62.3,"2023-03-13 23:00:30",NAN,NAN,"2023-03-14 00:00:00",NAN,"2023-03-14 00:00:00",NAN,NAN,"2023-03-14 00:00:00",NAN,"2023-03-14 00:00:00",NAN,NAN,"2023-03-14 00:00:00",NAN,"2023-03-14 00:00:00",NAN,NAN,"2023-03-14 00:00:00",NAN,"2023-03-14 00:00:00",NAN,NAN,"2023-03-14 00:00:00",NAN,"2023-03-14 00:00:00",NAN,NAN,"2023-03-14 00:00:00",NAN,"2023-03-14 00:00:00",NAN,NAN,"2023-03-14 00:00:00",NAN,"2023-03-14 00:00:00",NAN,NAN,"2023-03-14 00:00:00",NAN,"2023-03-14 00:00:00",NAN,NAN,"2023-03-14 00:00:00",NAN,"2023-03-14 00:00:00",NAN,NAN,"2023-03-14 00:00:00",NAN,"2023-03-14 00:00:00",NAN,NAN,"2023-03-14 00:00:00",NAN,"2023-03-14 00:00:00",NAN,NAN,"2023-03-14 00:00:00",NAN,"2023-03-14 00:00:00",0.002112619,0,1.797,182.4,37.27,285,6.3,"2023-03-13 23:04:30",0,"2023-03-13 23:21:00",NAN,192.2,67.65,NAN,NAN,"2023-03-14 00:00:00",NAN,"2023-03-14 00:00:00",0.019,0
"2023-03-14 01:00:00",23991,43.45,"2023-03-14 01:00:00",10.84,NAN,"2023-03-14 01:00:00",NAN,"2023-03-14 01:00:00",968,29.23,30.58,"2023-03-14 00:26:00",28.56,"2023-03-14 00:54:30",65.35,66.65,"2023-03-14 00:30:00",63.95,"2023-03-14 00:01:30",NAN,NAN,"2023-03-14 01:00:00",NAN,"2023-03-14 01:00:00",NAN,NAN,"2023-03-14 01:00:00",NAN,"2023-03-14 01:00:00",NAN,NAN,"2023-03-14 01:00:00",NAN,"2023-03-14 01:00:00",NAN,NAN,"2023-03-14 01:00:00",NAN,"2023-03-14 01:00:00",NAN,NAN,"2023-03-14 01:00:00",NAN,"2023-03-14 01:00:00",NAN,NAN,"2023-03-14 01:00:00",NAN,"2023-03-14 01:00:00",NAN,NAN,"2023-03-14 01:00:00",NAN,"2023-03-14 01:00:00",NAN,NAN,"2023-03-14 01:00:00",NAN,"2023-03-14 01:00:00",NAN,NAN,"2023-03-14 01:00:00",NAN,"2023-03-14 01:00:00",NAN,NAN,"2023-03-14 01:00:00",NAN,"2023-03-14 01:00:00",NAN,NAN,"2023-03-14 01:00:00",NAN,"2023-03-14 01:00:00",NAN,NAN,"2023-03-14 01:00:00",NAN,"2023-03-14 01:00:00",0.002061763,0,1.515,158.6,37.53,146,4.3,"2023-03-14 00:11:30",0,"2023-03-14 00:16:00",NAN,0,0,NAN,NAN,"2023-03-14 01:00:00",NAN,"2023-03-14 01:00:00",0.011,0
"2023-03-14 02:00:00",23992,43.32,"2023-03-14 01:17:00",10.83,NAN,"2023-03-14 02:00:00",NAN,"2023-03-14 02:00:00",968,28.19,28.56,"2023-03-14 01:01:00",27.88,"2023-03-14 01:50:00",67.31,68.93,"2023-03-14 02:00:00",65.33,"2023-03-14 01:00:30",NAN,NAN,"2023-03-14 02:00:00",NAN,"2023-03-14 02:00:00",NAN,NAN,"2023-03-14 02:00:00",NAN,"2023-03-14 02:00:00",NAN,NAN,"2023-03-14 02:00:00",NAN,"2023-03-14 02:00:00",NAN,NAN,"2023-03-14 02:00:00",NAN,"2023-03-14 02:00:00",NAN,NAN,"2023-03-14 02:00:00",NAN,"2023-03-14 02:00:00",NAN,NAN,"2023-03-14 02:00:00",NAN,"2023-03-14 02:00:00",NAN,NAN,"2023-03-14 02:00:00",NAN,"2023-03-14 02:00:00",NAN,NAN,"2023-03-14 02:00:00",NAN,"2023-03-14 02:00:00",NAN,NAN,"2023-03-14 02:00:00",NAN,"2023-03-14 02:00:00",NAN,NAN,"2023-03-14 02:00:00",NAN,"2023-03-14 02:00:00",NAN,NAN,"2023-03-14 02:00:00",NAN,"2023-03-14 02:00:00",NAN,NAN,"2023-03-14 02:00:00",NAN,"2023-03-14 02:00:00",0.00189095,0,1.229,143.4,31.5,143,2.9,"2023-03-14 01:04:00",0,"2023-03-14 01:01:00",NAN,0,0,NAN,NAN,"2023-03-14 02:00:00",NAN,"2023-03-14 02:00:00",0.002,0
"2023-03-14 03:00:00",23993,43.53,"2023-03-14 02:08:00",10.81,NAN,"2023-03-14 03:00:00",NAN,"2023-03-14 03:00:00",968,27.94,29.42,"2023-03-14 02:28:30",27.21,"2023-03-14 02:30:30",70.61,71.87,"2023-03-14 02:58:30",68.47,"2023-03-14 02:00:30",NAN,NAN,"2023-03-14 03:00:00",NAN,"2023-03-14 03:00:00",NAN,NAN,"2023-03-14 03:00:00",NAN,"2023-03-14 03:00:00",NAN,NAN,"2023-03-14 03:00:00",NAN,"2023-03-14 03:00:00",NAN,NAN,"2023-03-14 03:00:00",NAN,"2023-03-14 03:00:00",NAN,NAN,"2023-03-14 03:00:00",NAN,"2023-03-14 03:00:00",NAN,NAN,"2023-03-14 03:00:00",NAN,"2023-03-14 03:00:00",NAN,NAN,"2023-03-14 03:00:00",NAN,"2023-03-14 03:00:00",NAN,NAN,"2023-03-14 03:00:00",NAN,"2023-03-14 03:00:00",NAN,NAN,"2023-03-14 03:00:00",NAN,"2023-03-14 03:00:00",NAN,NAN,"2023-03-14 03:00:00",NAN,"2023-03-14 03:00:00",NAN,NAN,"2023-03-14 03:00:00",NAN,"2023-03-14 03:00:00",NAN,NAN,"2023-03-14 03:00:00",NAN,"2023-03-14 03:00:00",0.001914455,0,1.474,132.3,29.46,137,5.2,"2023-03-14 02:06:00",0,"2023-03-14 02:01:00",NAN,0,0,NAN,NAN,"2023-03-14 03:00:00",NAN,"2023-03-14 03:00:00",0.005,0
"2023-03-14 04:00:00",23994,43.94,"2023-03-14 03:00:30",10.79,NAN,"2023-03-14 04:00:00",NAN,"2023-03-14 04:00:00",968,27.01,27.54,"2023-03-14 03:13:30",26.74,"2023-03-14 03:50:30",73.12,74.4,"2023-03-14 03:45:00",71.42,"2023-03-14 03:01:00",NAN,NAN,"2023-03-14 04:00:00",NAN,"2023-03-14 04:00:00",NAN,NAN,"2023-03-14 04:00:00",NAN,"2023-03-14 04:00:00",NAN,NAN,"2023-03-14 04:00:00",NAN,"2023-03-14 04:00:00",NAN,NAN,"2023-03-14 04:00:00",NAN,"2023-03-14 04:00:00",NAN,NAN,"2023-03-14 04:00:00",NAN,"2023-03-14 04:00:00",NAN,NAN,"2023-03-14 04:00:00",NAN,"2023-03-14 04:00:00",NAN,NAN,"2023-03-14 04:00:00",NAN,"2023-03-14 04:00:00",NAN,NAN,"2023-03-14 04:00:00",NAN,"2023-03-14 04:00:00",NAN,NAN,"2023-03-14 04:00:00",NAN,"2023-03-14 04:00:00",NAN,NAN,"2023-03-14 04:00:00",NAN,"2023-03-14 04:00:00",NAN,NAN,"2023-03-14 04:00:00",NAN,"2023-03-14 04:00:00",NAN,NAN,"2023-03-14 04:00:00",NAN,"2023-03-14 04:00:00",0.001621456,0,0.722,169.9,33.6,186,2.7,"2023-03-14 03:53:30",0,"2023-03-14 03:01:00",NAN,0,0,NAN,NAN,"2023-03-14 04:00:00",NAN,"2023-03-14 04:00:00",-0.012,0
"2023-03-14 05:00:00",23995,43.85,"2023-03-14 04:55:30",10.78,NAN,"2023-03-14 05:00:00",NAN,"2023-03-14 05:00:00",967,26.43,26.92,"2023-03-14 04:08:30",25.84,"2023-03-14 04:57:30",74.76,75.36,"2023-03-14 04:30:00",73.24,"2023-03-14 04:00:30",NAN,NAN,"2023-03-14 05:00:00",NAN,"2023-03-14 05:00:00",NAN,NAN,"2023-03-14 05:00:00",NAN,"2023-03-14 05:00:00",NAN,NAN,"2023-03-14 05:00:00",NAN,"2023-03-14 05:00:00",NAN,NAN,"2023-03-14 05:00:00",NAN,"2023-03-14 05:00:00",NAN,NAN,"2023-03-14 05:00:00",NAN,"2023-03-14 05:00:00",NAN,NAN,"2023-03-14 05:00:00",NAN,"2023-03-14 05:00:00",NAN,NAN,"2023-03-14 05:00:00",NAN,"2023-03-14 05:00:00",NAN,NAN,"2023-03-14 05:00:00",NAN,"2023-03-14 05:00:00",NAN,NAN,"2023-03-14 05:00:00",NAN,"2023-03-14 05:00:00",NAN,NAN,"2023-03-14 05:00:00",NAN,"2023-03-14 05:00:00",NAN,NAN,"2023-03-14 05:00:00",NAN,"2023-03-14 05:00:00",NAN,NAN,"2023-03-14 05:00:00",NAN,"2023-03-14 05:00:00",0.001878854,0,NAN,174.7,56.56,NAN,NAN,"2023-03-14 05:00:00",NAN,"2023-03-14 05:00:00",NAN,0,0,NAN,NAN,"2023-03-14 05:00:00",NAN,"2023-03-14 05:00:00",NAN,0
"2023-03-14 06:00:00",23996,43.47,"2023-03-14 05:59:30",10.77,NAN,"2023-03-14 06:00:00",NAN,"2023-03-14 06:00:00",967,25.67,25.91,"2023-03-14 05:02:00",25.58,"2023-03-14 05:42:00",75.88,76.66,"2023-03-14 05:56:00",74.65,"2023-03-14 05:01:30",NAN,NAN,"2023-03-14 06:00:00",NAN,"2023-03-14 06:00:00",NAN,NAN,"2023-03-14 06:00:00",NAN,"2023-03-14 06:00:00",NAN,NAN,"2023-03-14 06:00:00",NAN,"2023-03-14 06:00:00",NAN,NAN,"2023-03-14 06:00:00",NAN,"2023-03-14 06:00:00",NAN,NAN,"2023-03-14 06:00:00",NAN,"2023-03-14 06:00:00",NAN,NAN,"2023-03-14 06:00:00",NAN,"2023-03-14 06:00:00",NAN,NAN,"2023-03-14 06:00:00",NAN,"2023-03-14 06:00:00",NAN,NAN,"2023-03-14 06:00:00",NAN,"2023-03-14 06:00:00",NAN,NAN,"2023-03-14 06:00:00",NAN,"2023-03-14 06:00:00",NAN,NAN,"2023-03-14 06:00:00",NAN,"2023-03-14 06:00:00",NAN,NAN,"2023-03-14 06:00:00",NAN,"2023-03-14 06:00:00",NAN,NAN,"2023-03-14 06:00:00",NAN,"2023-03-14 06:00:00",0.001710875,0,NAN,0,0,NAN,NAN,"2023-03-14 06:00:00",NAN,"2023-03-14 06:00:00",NAN,0,0,NAN,NAN,"2023-03-14 06:00:00",NAN,"2023-03-14 06:00:00",NAN,0
"2023-03-14 07:00:00",23997,43.35,"2023-03-14 06:14:30",10.75,NAN,"2023-03-14 07:00:00",NAN,"2023-03-14 07:00:00",967,25.48,25.77,"2023-03-14 06:17:00",25.21,"2023-03-14 06:58:00",76.82,77.99,"2023-03-14 06:59:30",75.74,"2023-03-14 06:04:00",NAN,NAN,"2023-03-14 07:00:00",NAN,"2023-03-14 07:00:00",NAN,NAN,"2023-03-14 07:00:00",NAN,"2023-03-14 07:00:00",NAN,NAN,"2023-03-14 07:00:00",NAN,"2023-03-14 07:00:00",NAN,NAN,"2023-03-14 07:00:00",NAN,"2023-03-14 07:00:00",NAN,NAN,"2023-03-14 07:00:00",NAN,"2023-03-14 07:00:00",NAN,NAN,"2023-03-14 07:00:00",NAN,"2023-03-14 07:00:00",NAN,NAN,"2023-03-14 07:00:00",NAN,"2023-03-14 07:00:00",NAN,NAN,"2023-03-14 07:00:00",NAN,"2023-03-14 07:00:00",NAN,NAN,"2023-03-14 07:00:00",NAN,"2023-03-14 07:00:00",NAN,NAN,"2023-03-14 07:00:00",NAN,"2023-03-14 07:00:00",NAN,NAN,"2023-03-14 07:00:00",NAN,"2023-03-14 07:00:00",NAN,NAN,"2023-03-14 07:00:00",NAN,"2023-03-14 07:00:00",0.001532697,0,NAN,0,0,NAN,NAN,"2023-03-14 07:00:00",NAN,"2023-03-14 07:00:00",NAN,0,0,NAN,NAN,"2023-03-14 07:00:00",NAN,"2023-03-14 07:00:00",NAN,0.18
"2023-03-14 08:00:00",23998,43.57,"2023-03-14 07:01:00",10.73,NAN,"2023-03-14 08:00:00",NAN,"2023-03-14 08:00:00",967,24.87,25.21,"2023-03-14 07:01:00",24.64,"2023-03-14 07:57:30",79.44,81,"2023-03-14 07:58:30",77.3,"2023-03-14 07:00:30",NAN,NAN,"2023-03-14 08:00:00",NAN,"2023-03-14 08:00:00",NAN,NAN,"2023-03-14 08:00:00",NAN,"2023-03-14 08:00:00",NAN,NAN,"2023-03-14 08:00:00",NAN,"2023-03-14 08:00:00",NAN,NAN,"2023-03-14 08:00:00",NAN,"2023-03-14 08:00:00",NAN,NAN,"2023-03-14 08:00:00",NAN,"2023-03-14 08:00:00",NAN,NAN,"2023-03-14 08:00:00",NAN,"2023-03-14 08:00:00",NAN,NAN,"2023-03-14 08:00:00",NAN,"2023-03-14 08:00:00",NAN,NAN,"2023-03-14 08:00:00",NAN,"2023-03-14 08:00:00",NAN,NAN,"2023-03-14 08:00:00",NAN,"2023-03-14 08:00:00",NAN,NAN,"2023-03-14 08:00:00",NAN,"2023-03-14 08:00:00",NAN,NAN,"2023-03-14 08:00:00",NAN,"2023-03-14 08:00:00",NAN,NAN,"2023-03-14 08:00:00",NAN,"2023-03-14 08:00:00",0.001687099,0,NAN,0,0,NAN,NAN,"2023-03-14 08:00:00",NAN,"2023-03-14 08:00:00",NAN,0,0,NAN,NAN,"2023-03-14 08:00:00",NAN,"2023-03-14 08:00:00",NAN,1.014
"2023-03-14 09:00:00",23999,43.74,"2023-03-14 09:00:00",10.71,NAN,"2023-03-14 09:00:00",NAN,"2023-03-14 09:00:00",968,24.51,24.72,"2023-03-14 08:02:00",24.43,"2023-03-14 08:55:30",81.1,81.8,"2023-03-14 08:51:00",80.3,"2023-03-14 08:01:30",NAN,NAN,"2023-03-14 09:00:00",NAN,"2023-03-14 09:00:00",NAN,NAN,"2023-03-14 09:00:00",NAN,"2023-03-14 09:00:00",NAN,NAN,"2023-03-14 09:00:00",NAN,"2023-03-14 09:00:00",NAN,NAN,"2023-03-14 09:00:00",NAN,"2023-03-14 09:00:00",NAN,NAN,"2023-03-14 09:00:00",NAN,"2023-03-14 09:00:00",NAN,NAN,"2023-03-14 09:00:00",NAN,"2023-03-14 09:00:00",NAN,NAN,"2023-03-14 09:00:00",NAN,"2023-03-14 09:00:00",NAN,NAN,"2023-03-14 09:00:00",NAN,"2023-03-14 09:00:00",NAN,NAN,"2023-03-14 09:00:00",NAN,"2023-03-14 09:00:00",NAN,NAN,"2023-03-14 09:00:00",NAN,"2023-03-14 09:00:00",NAN,NAN,"2023-03-14 09:00:00",NAN,"2023-03-14 09:00:00",NAN,NAN,"2023-03-14 09:00:00",NAN,"2023-03-14 09:00:00",0.1139809,0,NAN,0,0,NAN,NAN,"2023-03-14 09:00:00",NAN,"2023-03-14 09:00:00",NAN,0,0,NAN,NAN,"2023-03-14 09:00:00",NAN,"2023-03-14 09:00:00",NAN,1.917
"2023-03-14 10:00:00",24000,41.1,"2023-03-14 10:00:00",10.73,NAN,"2023-03-14 10:00:00",NAN,"2023-03-14 10:00:00",968,25.58,26.68,"2023-03-14 10:00:00",24.44,"2023-03-14 09:02:00",79.74,82.3,"2023-03-14 09:07:30",74.4,"2023-03-14 10:00:00",NAN,NAN,"2023-03-14 10:00:00",NAN,"2023-03-14 10:00:00",NAN,NAN,"2023-03-14 10:00:00",NAN,"2023-03-14 10:00:00",NAN,NAN,"2023-03-14 10:00:00",NAN,"2023-03-14 10:00:00",NAN,NAN,"2023-03-14 10:00:00",NAN,"2023-03-14 10:00:00",NAN,NAN,"2023-03-14 10:00:00",NAN,"2023-03-14 10:00:00",NAN,NAN,"2023-03-14 10:00:00",NAN,"2023-03-14 10:00:00",NAN,NAN,"2023-03-14 10:00:00",NAN,"2023-03-14 10:00:00",NAN,NAN,"2023-03-14 10:00:00",NAN,"2023-03-14 10:00:00",NAN,NAN,"2023-03-14 10:00:00",NAN,"2023-03-14 10:00:00",NAN,NAN,"2023-03-14 10:00:00",NAN,"2023-03-14 10:00:00",NAN,NAN,"2023-03-14 10:00:00",NAN,"2023-03-14 10:00:00",NAN,NAN,"2023-03-14 10:00:00",NAN,"2023-03-14 10:00:00",1.857354,0,NAN,182.5,46.38,137,NAN,"2023-03-14 09:02:00",NAN,"2023-03-14 09:02:00",NAN,179.8,54.61,167,NAN,"2023-03-14 09:31:00",NAN,"2023-03-14 09:31:00",NAN,2.692
"2023-03-14 11:00:00",24001,35.46,"2023-03-14 11:00:00",11.14,NAN,"2023-03-14 11:00:00",NAN,"2023-03-14 11:00:00",969,27.54,28.79,"2023-03-14 10:57:00",26.49,"2023-03-14 10:02:30",68.98,74.09,"2023-03-14 10:07:00",63.84,"2023-03-14 10:57:30",NAN,NAN,"2023-03-14 11:00:00",NAN,"2023-03-14 11:00:00",NAN,NAN,"2023-03-14 11:00:00",NAN,"2023-03-14 11:00:00",NAN,NAN,"2023-03-14 11:00:00",NAN,"2023-03-14 11:00:00",NAN,NAN,"2023-03-14 11:00:00",NAN,"2023-03-14 11:00:00",NAN,NAN,"2023-03-14 11:00:00",NAN,"2023-03-14 11:00:00",NAN,NAN,"2023-03-14 11:00:00",NAN,"2023-03-14 11:00:00",NAN,NAN,"2023-03-14 11:00:00",NAN,"2023-03-14 11:00:00",NAN,NAN,"2023-03-14 11:00:00",NAN,"2023-03-14 11:00:00",NAN,NAN,"2023-03-14 11:00:00",NAN,"2023-03-14 11:00:00",NAN,NAN,"2023-03-14 11:00:00",NAN,"2023-03-14 11:00:00",NAN,NAN,"2023-03-14 11:00:00",NAN,"2023-03-14 11:00:00",NAN,NAN,"2023-03-14 11:00:00",NAN,"2023-03-14 11:00:00",6.081787,0,1.661,132.2,31.77,178,4.4,"2023-03-14 10:03:00",0,"2023-03-14 10:09:30",3.2,142.8,20.9,165,5.8,"2023-03-14 10:29:30",0.4,"2023-03-14 10:15:30",1.21,3.28
"2023-03-14 12:00:00",24002,32.41,"2023-03-14 12:00:00",11.66,NAN,"2023-03-14 12:00:00",NAN,"2023-03-14 12:00:00",969,29.49,30.41,"2023-03-14 11:55:30",28.78,"2023-03-14 11:00:30",60.04,63.34,"2023-03-14 11:00:30",56.11,"2023-03-14 11:56:30",NAN,NAN,"2023-03-14 12:00:00",NAN,"2023-03-14 12:00:00",NAN,NAN,"2023-03-14 12:00:00",NAN,"2023-03-14 12:00:00",NAN,NAN,"2023-03-14 12:00:00",NAN,"2023-03-14 12:00:00",NAN,NAN,"2023-03-14 12:00:00",NAN,"2023-03-14 12:00:00",NAN,NAN,"2023-03-14 12:00:00",NAN,"2023-03-14 12:00:00",NAN,NAN,"2023-03-14 12:00:00",NAN,"2023-03-14 12:00:00",NAN,NAN,"2023-03-14 12:00:00",NAN,"2023-03-14 12:00:00",NAN,NAN,"2023-03-14 12:00:00",NAN,"2023-03-14 12:00:00",NAN,NAN,"2023-03-14 12:00:00",NAN,"2023-03-14 12:00:00",NAN,NAN,"2023-03-14 12:00:00",NAN,"2023-03-14 12:00:00",NAN,NAN,"2023-03-14 12:00:00",NAN,"2023-03-14 12:00:00",NAN,NAN,"2023-03-14 12:00:00",NAN,"2023-03-14 12:00:00",10.95392,0,1.74,115.3,39.85,104,3.9,"2023-03-14 11:05:00",0,"2023-03-14 11:38:30",3.053,127.5,30.37,150,6.9,"2023-03-14 11:57:30",0.3,"2023-03-14 11:40:30",2.256,3.614
"2023-03-14 13:00:00",24003,31.58,"2023-03-14 12:10:00",13.35,NAN,"2023-03-14 13:00:00",NAN,"2023-03-14 13:00:00",969,30.79,31.51,"2023-03-14 12:59:30",30.12,"2023-03-14 12:36:30",53.37,56.24,"2023-03-14 12:02:00",49.91,"2023-03-14 13:00:00",NAN,NAN,"2023-03-14 13:00:00",NAN,"2023-03-14 13:00:00",NAN,NAN,"2023-03-14 13:00:00",NAN,"2023-03-14 13:00:00",NAN,NAN,"2023-03-14 13:00:00",NAN,"2023-03-14 13:00:00",NAN,NAN,"2023-03-14 13:00:00",NAN,"2023-03-14 13:00:00",NAN,NAN,"2023-03-14 13:00:00",NAN,"2023-03-14 13:00:00",NAN,NAN,"2023-03-14 13:00:00",NAN,"2023-03-14 13:00:00",NAN,NAN,"2023-03-14 13:00:00",NAN,"2023-03-14 13:00:00",NAN,NAN,"2023-03-14 13:00:00",NAN,"2023-03-14 13:00:00",NAN,NAN,"2023-03-14 13:00:00",NAN,"2023-03-14 13:00:00",NAN,NAN,"2023-03-14 13:00:00",NAN,"2023-03-14 13:00:00",NAN,NAN,"2023-03-14 13:00:00",NAN,"2023-03-14 13:00:00",NAN,NAN,"2023-03-14 13:00:00",NAN,"2023-03-14 13:00:00",11.13159,0,1.651,134.5,68.23,45,4.6,"2023-03-14 12:41:30",0,"2023-03-14 12:05:00",2.451,141.4,49.55,106,6.4,"2023-03-14 12:41:30",0,"2023-03-14 12:37:30",2.342,3.672
"2023-03-14 14:00:00",24004,33.19,"2023-03-14 13:00:30",13.34,NAN,"2023-03-14 14:00:00",NAN,"2023-03-14 14:00:00",968,31.35,32.32,"2023-03-14 13:55:30",30.54,"2023-03-14 13:29:00",50.92,53.12,"2023-03-14 13:29:30",48.49,"2023-03-14 13:55:30",NAN,NAN,"2023-03-14 14:00:00",NAN,"2023-03-14 14:00:00",NAN,NAN,"2023-03-14 14:00:00",NAN,"2023-03-14 14:00:00",NAN,NAN,"2023-03-14 14:00:00",NAN,"2023-03-14 14:00:00",NAN,NAN,"2023-03-14 14:00:00",NAN,"2023-03-14 14:00:00",NAN,NAN,"2023-03-14 14:00:00",NAN,"2023-03-14 14:00:00",NAN,NAN,"2023-03-14 14:00:00",NAN,"2023-03-14 14:00:00",NAN,NAN,"2023-03-14 14:00:00",NAN,"2023-03-14 14:00:00",NAN,NAN,"2023-03-14 14:00:00",NAN,"2023-03-14 14:00:00",NAN,NAN,"2023-03-14 14:00:00",NAN,"2023-03-14 14:00:00",NAN,NAN,"2023-03-14 14:00:00",NAN,"2023-03-14 14:00:00",NAN,NAN,"2023-03-14 14:00:00",NAN,"2023-03-14 14:00:00",NAN,NAN,"2023-03-14 14:00:00",NAN,"2023-03-14 14:00:00",7.988606,0,1.465,181.1,51.88,237,3.5,"2023-03-14 13:58:30",0,"2023-03-14 13:48:30",2.178,187.7,47.65,248,5.2,"2023-03-14 13:27:00",0,"2023-03-14 13:46:30",1.699,3.437
"2023-03-14 15:00:00",24005,31.48,"2023-03-14 14:37:00",13.3,NAN,"2023-03-14 15:00:00",NAN,"2023-03-14 15:00:00",967,32.67,33.56,"2023-03-14 14:37:00",31.09,"2023-03-14 14:02:00",47.09,51.44,"2023-03-14 14:03:00",44.46,"2023-03-14 15:00:00",NAN,NAN,"2023-03-14 15:00:00",NAN,"2023-03-14 15:00:00",NAN,NAN,"2023-03-14 15:00:00",NAN,"2023-03-14 15:00:00",NAN,NAN,"2023-03-14 15:00:00",NAN,"2023-03-14 15:00:00",NAN,NAN,"2023-03-14 15:00:00",NAN,"2023-03-14 15:00:00",NAN,NAN,"2023-03-14 15:00:00",NAN,"2023-03-14 15:00:00",NAN,NAN,"2023-03-14 15:00:00",NAN,"2023-03-14 15:00:00",NAN,NAN,"2023-03-14 15:00:00",NAN,"2023-03-14 15:00:00",NAN,NAN,"2023-03-14 15:00:00",NAN,"2023-03-14 15:00:00",NAN,NAN,"2023-03-14 15:00:00",NAN,"2023-03-14 15:00:00",NAN,NAN,"2023-03-14 15:00:00",NAN,"2023-03-14 15:00:00",NAN,NAN,"2023-03-14 15:00:00",NAN,"2023-03-14 15:00:00",NAN,NAN,"2023-03-14 15:00:00",NAN,"2023-03-14 15:00:00",11.92505,0,1.382,197.9,79.86,158,3.9,"2023-03-14 14:17:00",0,"2023-03-14 14:09:30",1.973,202.1,67.06,167,6.2,"2023-03-14 14:18:00",0,"2023-03-14 14:10:30",2.585,2.933
"2023-03-14 16:00:00",24006,33.32,"2023-03-14 15:00:30",13.3,NAN,"2023-03-14 16:00:00",NAN,"2023-03-14 16:00:00",966,32.96,33.63,"2023-03-14 15:52:00",32.27,"2023-03-14 15:22:30",44.68,46.92,"2023-03-14 15:22:00",43.35,"2023-03-14 15:14:30",NAN,NAN,"2023-03-14 16:00:00",NAN,"2023-03-14 16:00:00",NAN,NAN,"2023-03-14 16:00:00",NAN,"2023-03-14 16:00:00",NAN,NAN,"2023-03-14 16:00:00",NAN,"2023-03-14 16:00:00",NAN,NAN,"2023-03-14 16:00:00",NAN,"2023-03-14 16:00:00",NAN,NAN,"2023-03-14 16:00:00",NAN,"2023-03-14 16:00:00",NAN,NAN,"2023-03-14 16:00:00",NAN,"2023-03-14 16:00:00",NAN,NAN,"2023-03-14 16:00:00",NAN,"2023-03-14 16:00:00",NAN,NAN,"2023-03-14 16:00:00",NAN,"2023-03-14 16:00:00",NAN,NAN,"2023-03-14 16:00:00",NAN,"2023-03-14 16:00:00",NAN,NAN,"2023-03-14 16:00:00",NAN,"2023-03-14 16:00:00",NAN,NAN,"2023-03-14 16:00:00",NAN,"2023-03-14 16:00:00",NAN,NAN,"2023-03-14 16:00:00",NAN,"2023-03-14 16:00:00",6.283277,0,1.351,178.1,62.39,157,3.6,"2023-03-14 15:17:00",0,"2023-03-14 15:13:00",1.896,177.4,56.97,166,4.5,"2023-03-14 15:25:00",0,"2023-03-14 15:24:00",1.366,2.211
"2023-03-14 17:00:00",24007,33.8,"2023-03-14 17:00:00",13.34,NAN,"2023-03-14 17:00:00",NAN,"2023-03-14 17:00:00",965,33.57,34.48,"2023-03-14 17:00:00",32.99,"2023-03-14 16:13:30",42.15,44.33,"2023-03-14 16:00:30",39.83,"2023-03-14 17:00:00",NAN,NAN,"2023-03-14 17:00:00",NAN,"2023-03-14 17:00:00",NAN,NAN,"2023-03-14 17:00:00",NAN,"2023-03-14 17:00:00",NAN,NAN,"2023-03-14 17:00:00",NAN,"2023-03-14 17:00:00",NAN,NAN,"2023-03-14 17:00:00",NAN,"2023-03-14 17:00:00",NAN,NAN,"2023-03-14 17:00:00",NAN,"2023-03-14 17:00:00",NAN,NAN,"2023-03-14 17:00:00",NAN,"2023-03-14 17:00:00",NAN,NAN,"2023-03-14 17:00:00",NAN,"2023-03-14 17:00:00",NAN,NAN,"2023-03-14 17:00:00",NAN,"2023-03-14 17:00:00",NAN,NAN,"2023-03-14 17:00:00",NAN,"2023-03-14 17:00:00",NAN,NAN,"2023-03-14 17:00:00",NAN,"2023-03-14 17:00:00",NAN,NAN,"2023-03-14 17:00:00",NAN,"2023-03-14 17:00:00",NAN,NAN,"2023-03-14 17:00:00",NAN,"2023-03-14 17:00:00",9.433053,0,1.217,251,70.21,217,3.2,"2023-03-14 16:21:00",0,"2023-03-14 16:07:30",1.735,250.3,70.71,77,4.9,"2023-03-14 16:21:00",0,"2023-03-14 16:16:30",2.07,1.332
"2023-03-14 18:00:00",24008,32.94,"2023-03-14 17:14:00",13.31,NAN,"2023-03-14 18:00:00",NAN,"2023-03-14 18:00:00",965,34.59,35.17,"2023-03-14 17:21:00",33.88,"2023-03-14 17:26:30",39.4,40.7,"2023-03-14 17:48:30",37.53,"2023-03-14 17:21:00",NAN,NAN,"2023-03-14 18:00:00",NAN,"2023-03-14 18:00:00",NAN,NAN,"2023-03-14 18:00:00",NAN,"2023-03-14 18:00:00",NAN,NAN,"2023-03-14 18:00:00",NAN,"2023-03-14 18:00:00",NAN,NAN,"2023-03-14 18:00:00",NAN,"2023-03-14 18:00:00",NAN,NAN,"2023-03-14 18:00:00",NAN,"2023-03-14 18:00:00",NAN,NAN,"2023-03-14 18:00:00",NAN,"2023-03-14 18:00:00",NAN,NAN,"2023-03-14 18:00:00",NAN,"2023-03-14 18:00:00",NAN,NAN,"2023-03-14 18:00:00",NAN,"2023-03-14 18:00:00",NAN,NAN,"2023-03-14 18:00:00",NAN,"2023-03-14 18:00:00",NAN,NAN,"2023-03-14 18:00:00",NAN,"2023-03-14 18:00:00",NAN,NAN,"2023-03-14 18:00:00",NAN,"2023-03-14 18:00:00",NAN,NAN,"2023-03-14 18:00:00",NAN,"2023-03-14 18:00:00",8.844385,0,1.767,190.5,61.29,218,4.7,"2023-03-14 17:12:00",0,"2023-03-14 17:19:00",2.497,195.2,53.68,182,6.5,"2023-03-14 17:46:30",0,"2023-03-14 17:21:00",1.957,0.425
"2023-03-14 19:00:00",24009,35.19,"2023-03-14 18:00:30",13.3,NAN,"2023-03-14 19:00:00",NAN,"2023-03-14 19:00:00",964,34.42,34.85,"2023-03-14 18:19:30",33.96,"2023-03-14 18:28:30",40.14,41.11,"2023-03-14 18:30:30",39.07,"2023-03-14 18:59:30",NAN,NAN,"2023-03-14 19:00:00",NAN,"2023-03-14 19:00:00",NAN,NAN,"2023-03-14 19:00:00",NAN,"2023-03-14 19:00:00",NAN,NAN,"2023-03-14 19:00:00",NAN,"2023-03-14 19:00:00",NAN,NAN,"2023-03-14 19:00:00",NAN,"2023-03-14 19:00:00",NAN,NAN,"2023-03-14 19:00:00",NAN,"2023-03-14 19:00:00",NAN,NAN,"2023-03-14 19:00:00",NAN,"2023-03-14 19:00:00",NAN,NAN,"2023-03-14 19:00:00",NAN,"2023-03-14 19:00:00",NAN,NAN,"2023-03-14 19:00:00",NAN,"2023-03-14 19:00:00",NAN,NAN,"2023-03-14 19:00:00",NAN,"2023-03-14 19:00:00",NAN,NAN,"2023-03-14 19:00:00",NAN,"2023-03-14 19:00:00",NAN,NAN,"2023-03-14 19:00:00",NAN,"2023-03-14 19:00:00",NAN,NAN,"2023-03-14 19:00:00",NAN,"2023-03-14 19:00:00",6.086221,0,1.688,201.6,35.17,184,3.6,"2023-03-14 18:33:30",0.3,"2023-03-14 18:52:00",2.611,200.6,27.85,187,6,"2023-03-14 18:05:00",0,"2023-03-14 18:30:30",0.681,0.006
"2023-03-14 20:00:00",24010,36.59,"2023-03-14 19:04:30",12.45,NAN,"2023-03-14 20:00:00",NAN,"2023-03-14 20:00:00",965,34.17,34.64,"2023-03-14 19:01:00",33.96,"2023-03-14 19:47:00",39.77,40.31,"2023-03-14 19:46:00",39.14,"2023-03-14 19:12:00",NAN,NAN,"2023-03-14 20:00:00",NAN,"2023-03-14 20:00:00",NAN,NAN,"2023-03-14 20:00:00",NAN,"2023-03-14 20:00:00",NAN,NAN,"2023-03-14 20:00:00",NAN,"2023-03-14 20:00:00",NAN,NAN,"2023-03-14 20:00:00",NAN,"2023-03-14 20:00:00",NAN,NAN,"2023-03-14 20:00:00",NAN,"2023-03-14 20:00:00",NAN,NAN,"2023-03-14 20:00:00",NAN,"2023-03-14 20:00:00",NAN,NAN,"2023-03-14 20:00:00",NAN,"2023-03-14 20:00:00",NAN,NAN,"2023-03-14 20:00:00",NAN,"2023-03-14 20:00:00",NAN,NAN,"2023-03-14 20:00:00",NAN,"2023-03-14 20:00:00",NAN,NAN,"2023-03-14 20:00:00",NAN,"2023-03-14 20:00:00",NAN,NAN,"2023-03-14 20:00:00",NAN,"2023-03-14 20:00:00",NAN,NAN,"2023-03-14 20:00:00",NAN,"2023-03-14 20:00:00",2.968351,0,1.582,212.2,30.64,151,3.6,"2023-03-14 19:30:00",0,"2023-03-14 19:59:00",2.716,211.5,22.25,157,5.4,"2023-03-14 19:23:30",1.1,"2023-03-14 19:41:30",0.351,0
"2023-03-14 21:00:00",24011,38.41,"2023-03-14 20:00:30",10.9,NAN,"2023-03-14 21:00:00",NAN,"2023-03-14 21:00:00",965,33.43,33.98,"2023-03-14 20:01:00",33.03,"2023-03-14 20:56:00",40.96,41.71,"2023-03-14 20:49:30",39.85,"2023-03-14 20:05:00",NAN,NAN,"2023-03-14 21:00:00",NAN,"2023-03-14 21:00:00",NAN,NAN,"2023-03-14 21:00:00",NAN,"2023-03-14 21:00:00",NAN,NAN,"2023-03-14 21:00:00",NAN,"2023-03-14 21:00:00",NAN,NAN,"2023-03-14 21:00:00",NAN,"2023-03-14 21:00:00",NAN,NAN,"2023-03-14 21:00:00",NAN,"2023-03-14 21:00:00",NAN,NAN,"2023-03-14 21:00:00",NAN,"2023-03-14 21:00:00",NAN,NAN,"2023-03-14 21:00:00",NAN,"2023-03-14 21:00:00",NAN,NAN,"2023-03-14 21:00:00",NAN,"2023-03-14 21:00:00",NAN,NAN,"2023-03-14 21:00:00",NAN,"2023-03-14 21:00:00",NAN,NAN,"2023-03-14 21:00:00",NAN,"2023-03-14 21:00:00",NAN,NAN,"2023-03-14 21:00:00",NAN,"2023-03-14 21:00:00",NAN,NAN,"2023-03-14 21:00:00",NAN,"2023-03-14 21:00:00",0.4041284,0,1.463,207,26.45,233,3.6,"2023-03-14 20:06:00",0,"2023-03-14 20:49:00",2.372,211.6,20.37,203,4.4,"2023-03-14 20:23:30",0.6,"2023-03-14 20:12:00",0.072,0
"2023-03-14 22:00:00",24012,40.12,"2023-03-14 21:34:30",10.88,NAN,"2023-03-14 22:00:00",NAN,"2023-03-14 22:00:00",966,31.9,33.1,"2023-03-14 21:07:00",29.65,"2023-03-14 22:00:00",48.07,58.79,"2023-03-14 22:00:00",41.67,"2023-03-14 21:06:30",NAN,NAN,"2023-03-14 22:00:00",NAN,"2023-03-14 22:00:00",NAN,NAN,"2023-03-14 22:00:00",NAN,"2023-03-14 22:00:00",NAN,NAN,"2023-03-14 22:00:00",NAN,"2023-03-14 22:00:00",NAN,NAN,"2023-03-14 22:00:00",NAN,"2023-03-14 22:00:00",NAN,NAN,"2023-03-14 22:00:00",NAN,"2023-03-14 22:00:00",NAN,NAN,"2023-03-14 22:00:00",NAN,"2023-03-14 22:00:00",NAN,NAN,"2023-03-14 22:00:00",NAN,"2023-03-14 22:00:00",NAN,NAN,"2023-03-14 22:00:00",NAN,"2023-03-14 22:00:00",NAN,NAN,"2023-03-14 22:00:00",NAN,"2023-03-14 22:00:00",NAN,NAN,"2023-03-14 22:00:00",NAN,"2023-03-14 22:00:00",NAN,NAN,"2023-03-14 22:00:00",NAN,"2023-03-14 22:00:00",NAN,NAN,"2023-03-14 22:00:00",NAN,"2023-03-14 22:00:00",0.00129238,0,2.392,209.9,23.26,197,7.7,"2023-03-14 21:39:30",0.3,"2023-03-14 21:46:30",3.832,209.9,18.57,217,10,"2023-03-14 21:47:00",0,"2023-03-14 21:01:00",0.053,0
"2023-03-14 23:00:00",24013,41.19,"2023-03-14 22:01:00",10.87,NAN,"2023-03-14 23:00:00",NAN,"2023-03-14 23:00:00",968,29.04,29.53,"2023-03-14 22:01:00",28.67,"2023-03-14 22:45:30",63.36,65.88,"2023-03-14 23:00:00",58.66,"2023-03-14 22:00:30",NAN,NAN,"2023-03-14 23:00:00",NAN,"2023-03-14 23:00:00",NAN,NAN,"2023-03-14 23:00:00",NAN,"2023-03-14 23:00:00",NAN,NAN,"2023-03-14 23:00:00",NAN,"2023-03-14 23:00:00",NAN,NAN,"2023-03-14 23:00:00",NAN,"2023-03-14 23:00:00",NAN,NAN,"2023-03-14 23:00:00",NAN,"2023-03-14 23:00:00",NAN,NAN,"2023-03-14 23:00:00",NAN,"2023-03-14 23:00:00",NAN,NAN,"2023-03-14 23:00:00",NAN,"2023-03-14 23:00:00",NAN,NAN,"2023-03-14 23:00:00",NAN,"2023-03-14 23:00:00",NAN,NAN,"2023-03-14 23:00:00",NAN,"2023-03-14 23:00:00",NAN,NAN,"2023-03-14 23:00:00",NAN,"2023-03-14 23:00:00",NAN,NAN,"2023-03-14 23:00:00",NAN,"2023-03-14 23:00:00",NAN,NAN,"2023-03-14 23:00:00",NAN,"2023-03-14 23:00:00",0.002056117,0,2.268,208.5,23.36,207,6.6,"2023-03-14 22:02:00",0,"2023-03-14 22:49:30",3.446,207.7,19,210,7.8,"2023-03-14 22:00:30",0,"2023-03-14 22:01:00",0.028,0
"2023-03-15 00:00:00",24014,43.31,"2023-03-14 23:00:30",10.84,NAN,"2023-03-15 00:00:00",NAN,"2023-03-15 00:00:00",968,28.4,29.6,"2023-03-14 23:45:00",27.52,"2023-03-15 00:00:00",69.21,72.62,"2023-03-14 23:45:00",65.06,"2023-03-14 23:00:30",NAN,NAN,"2023-03-15 00:00:00",NAN,"2023-03-15 00:00:00",NAN,NAN,"2023-03-15 00:00:00",NAN,"2023-03-15 00:00:00",NAN,NAN,"2023-03-15 00:00:00",NAN,"2023-03-15 00:00:00",NAN,NAN,"2023-03-15 00:00:00",NAN,"2023-03-15 00:00:00",NAN,NAN,"2023-03-15 00:00:00",NAN,"2023-03-15 00:00:00",NAN,NAN,"2023-03-15 00:00:00",NAN,"2023-03-15 00:00:00",NAN,NAN,"2023-03-15 00:00:00",NAN,"2023-03-15 00:00:00",NAN,NAN,"2023-03-15 00:00:00",NAN,"2023-03-15 00:00:00",NAN,NAN,"2023-03-15 00:00:00",NAN,"2023-03-15 00:00:00",NAN,NAN,"2023-03-15 00:00:00",NAN,"2023-03-15 00:00:00",NAN,NAN,"2023-03-15 00:00:00",NAN,"2023-03-15 00:00:00",NAN,NAN,"2023-03-15 00:00:00",NAN,"2023-03-15 00:00:00",0.002575685,0,2.486,200.9,31.9,215,71,"2023-03-14 23:31:00",0,"2023-03-14 23:44:30",NAN,201.8,86.8,NAN,NAN,"2023-03-15 00:00:00",NAN,"2023-03-15 00:00:00",0.024,0
"2023-03-15 01:00:00",24015,43.84,"2023-03-15 00:00:30",10.84,NAN,"2023-03-15 01:00:00",NAN,"2023-03-15 01:00:00",968,27.11,27.46,"2023-03-15 00:00:30",26.92,"2023-03-15 01:00:00",72.98,73.66,"2023-03-15 00:55:30",71.01,"2023-03-15 00:01:00",NAN,NAN,"2023-03-15 01:00:00",NAN,"2023-03-15 01:00:00",NAN,NAN,"2023-03-15 01:00:00",NAN,"2023-03-15 01:00:00",NAN,NAN,"2023-03-15 01:00:00",NAN,"2023-03-15 01:00:00",NAN,NAN,"2023-03-15 01:00:00",NAN,"2023-03-15 01:00:00",NAN,NAN,"2023-03-15 01:00:00",NAN,"2023-03-15 01:00:00",NAN,NAN,"2023-03-15 01:00:00",NAN,"2023-03-15 01:00:00",NAN,NAN,"2023-03-15 01:00:00",NAN,"2023-03-15 01:00:00",NAN,NAN,"2023-03-15 01:00:00",NAN,"2023-03-15 01:00:00",NAN,NAN,"2023-03-15 01:00:00",NAN,"2023-03-15 01:00:00",NAN,NAN,"2023-03-15 01:00:00",NAN,"2023-03-15 01:00:00",NAN,NAN,"2023-03-15 01:00:00",NAN,"2023-03-15 01:00:00",NAN,NAN,"2023-03-15 01:00:00",NAN,"2023-03-15 01:00:00",0.002128836,0,1.392,185.8,34.89,110,4.2,"2023-03-15 00:21:30",0,"2023-03-15 00:01:00",NAN,0,0,NAN,NAN,"2023-03-15 01:00:00",NAN,"2023-03-15 01:00:00",0.001,0
"2023-03-15 02:00:00",24016,43.2,"2023-03-15 01:59:30",10.82,NAN,"2023-03-15 02:00:00",NAN,"2023-03-15 02:00:00",968,27.04,27.19,"2023-03-15 01:11:00",26.74,"2023-03-15 01:15:30",72.24,73.66,"2023-03-15 01:05:30",71.33,"2023-03-15 01:46:30",NAN,NAN,"2023-03-15 02:00:00",NAN,"2023-03-15 02:00:00",NAN,NAN,"2023-03-15 02:00:00",NAN,"2023-03-15 02:00:00",NAN,NAN,"2023-03-15 02:00:00",NAN,"2023-03-15 02:00:00",NAN,NAN,"2023-03-15 02:00:00",NAN,"2023-03-15 02:00:00",NAN,NAN,"2023-03-15 02:00:00",NAN,"2023-03-15 02:00:00",NAN,NAN,"2023-03-15 02:00:00",NAN,"2023-03-15 02:00:00",NAN,NAN,"2023-03-15 02:00:00",NAN,"2023-03-15 02:00:00",NAN,NAN,"2023-03-15 02:00:00",NAN,"2023-03-15 02:00:00",NAN,NAN,"2023-03-15 02:00:00",NAN,"2023-03-15 02:00:00",NAN,NAN,"2023-03-15 02:00:00",NAN,"2023-03-15 02:00:00",NAN,NAN,"2023-03-15 02:00:00",NAN,"2023-03-15 02:00:00",NAN,NAN,"2023-03-15 02:00:00",NAN,"2023-03-15 02:00:00",0.002129263,0,1.009,158.6,38.57,220,4,"2023-03-15 01:39:30",0,"2023-03-15 01:16:00",NAN,0,0,NAN,NAN,"2023-03-15 02:00:00",NAN,"2023-03-15 02:00:00",-0.006,0
"2023-03-15 03:00:00",24017,42.94,"2023-03-15 03:00:00",10.81,NAN,"2023-03-15 03:00:00",NAN,"2023-03-15 03:00:00",968,26.89,27.08,"2023-03-15 02:15:30",26.8,"2023-03-15 02:38:00",72.06,72.56,"2023-03-15 02:41:00",71.4,"2023-03-15 02:19:00",NAN,NAN,"2023-03-15 03:00:00",NAN,"2023-03-15 03:00:00",NAN,NAN,"2023-03-15 03:00:00",NAN,"2023-03-15 03:00:00",NAN,NAN,"2023-03-15 03:00:00",NAN,"2023-03-15 03:00:00",NAN,NAN,"2023-03-15 03:00:00",NAN,"2023-03-15 03:00:00",NAN,NAN,"2023-03-15 03:00:00",NAN,"2023-03-15 03:00:00",NAN,NAN,"2023-03-15 03:00:00",NAN,"2023-03-15 03:00:00",NAN,NAN,"2023-03-15 03:00:00",NAN,"2023-03-15 03:00:00",NAN,NAN,"2023-03-15 03:00:00",NAN,"2023-03-15 03:00:00",NAN,NAN,"2023-03-15 03:00:00",NAN,"2023-03-15 03:00:00",NAN,NAN,"2023-03-15 03:00:00",NAN,"2023-03-15 03:00:00",NAN,NAN,"2023-03-15 03:00:00",NAN,"2023-03-15 03:00:00",NAN,NAN,"2023-03-15 03:00:00",NAN,"2023-03-15 03:00:00",0.001763383,0,1.158,137.3,40.58,159,3.3,"2023-03-15 02:12:30",0,"2023-03-15 02:03:30",NAN,0,0,NAN,NAN,"2023-03-15 03:00:00",NAN,"2023-03-15 03:00:00",-0.003,0
"2023-03-15 04:00:00",24018,42.68,"2023-03-15 04:00:00",10.79,NAN,"2023-03-15 04:00:00",NAN,"2023-03-15 04:00:00",967,26.69,26.9,"2023-03-15 03:00:30",26.35,"2023-03-15 03:45:30",71.86,72.57,"2023-03-15 03:20:00",70.91,"2023-03-15 03:49:30",NAN,NAN,"2023-03-15 04:00:00",NAN,"2023-03-15 04:00:00",NAN,NAN,"2023-03-15 04:00:00",NAN,"2023-03-15 04:00:00",NAN,NAN,"2023-03-15 04:00:00",NAN,"2023-03-15 04:00:00",NAN,NAN,"2023-03-15 04:00:00",NAN,"2023-03-15 04:00:00",NAN,NAN,"2023-03-15 04:00:00",NAN,"2023-03-15 04:00:00",NAN,NAN,"2023-03-15 04:00:00",NAN,"2023-03-15 04:00:00",NAN,NAN,"2023-03-15 04:00:00",NAN,"2023-03-15 04:00:00",NAN,NAN,"2023-03-15 04:00:00",NAN,"2023-03-15 04:00:00",NAN,NAN,"2023-03-15 04:00:00",NAN,"2023-03-15 04:00:00",NAN,NAN,"2023-03-15 04:00:00",NAN,"2023-03-15 04:00:00",NAN,NAN,"2023-03-15 04:00:00",NAN,"2023-03-15 04:00:00",NAN,NAN,"2023-03-15 04:00:00",NAN,"2023-03-15 04:00:00",0.001173253,0,1.544,126.5,31.4,135,4.1,"2023-03-15 03:14:00",0,"2023-03-15 03:01:00",NAN,0,0,NAN,NAN,"2023-03-15 04:00:00",NAN,"2023-03-15 04:00:00",0.004,0
"2023-03-15 05:00:00",24019,42.38,"2023-03-15 04:59:30",10.77,NAN,"2023-03-15 05:00:00",NAN,"2023-03-15 05:00:00",967,26.53,26.75,"2023-03-15 04:11:00",26.17,"2023-03-15 04:45:30",71,71.47,"2023-03-15 04:28:30",70.23,"2023-03-15 04:15:30",NAN,NAN,"2023-03-15 05:00:00",NAN,"2023-03-15 05:00:00",NAN,NAN,"2023-03-15 05:00:00",NAN,"2023-03-15 05:00:00",NAN,NAN,"2023-03-15 05:00:00",NAN,"2023-03-15 05:00:00",NAN,NAN,"2023-03-15 05:00:00",NAN,"2023-03-15 05:00:00",NAN,NAN,"2023-03-15 05:00:00",NAN,"2023-03-15 05:00:00",NAN,NAN,"2023-03-15 05:00:00",NAN,"2023-03-15 05:00:00",NAN,NAN,"2023-03-15 05:00:00",NAN,"2023-03-15 05:00:00",NAN,NAN,"2023-03-15 05:00:00",NAN,"2023-03-15 05:00:00",NAN,NAN,"2023-03-15 05:00:00",NAN,"2023-03-15 05:00:00",NAN,NAN,"2023-03-15 05:00:00",NAN,"2023-03-15 05:00:00",NAN,NAN,"2023-03-15 05:00:00",NAN,"2023-03-15 05:00:00",NAN,NAN,"2023-03-15 05:00:00",NAN,"2023-03-15 05:00:00",0.001153278,0,1.665,119.1,32.73,104,3.5,"2023-03-15 04:13:30",0,"2023-03-15 04:01:00",NAN,0,0,NAN,NAN,"2023-03-15 05:00:00",NAN,"2023-03-15 05:00:00",0.006,0
"2023-03-15 06:00:00",24020,42.37,"2023-03-15 05:03:00",10.76,NAN,"2023-03-15 06:00:00",NAN,"2023-03-15 06:00:00",967,25.9,26.11,"2023-03-15 05:08:30",25.61,"2023-03-15 05:59:00",70.74,71.58,"2023-03-15 05:58:00",69.64,"2023-03-15 05:04:30",NAN,NAN,"2023-03-15 06:00:00",NAN,"2023-03-15 06:00:00",NAN,NAN,"2023-03-15 06:00:00",NAN,"2023-03-15 06:00:00",NAN,NAN,"2023-03-15 06:00:00",NAN,"2023-03-15 06:00:00",NAN,NAN,"2023-03-15 06:00:00",NAN,"2023-03-15 06:00:00",NAN,NAN,"2023-03-15 06:00:00",NAN,"2023-03-15 06:00:00",NAN,NAN,"2023-03-15 06:00:00",NAN,"2023-03-15 06:00:00",NAN,NAN,"2023-03-15 06:00:00",NAN,"2023-03-15 06:00:00",NAN,NAN,"2023-03-15 06:00:00",NAN,"2023-03-15 06:00:00",NAN,NAN,"2023-03-15 06:00:00",NAN,"2023-03-15 06:00:00",NAN,NAN,"2023-03-15 06:00:00",NAN,"2023-03-15 06:00:00",NAN,NAN,"2023-03-15 06:00:00",NAN,"2023-03-15 06:00:00",NAN,NAN,"2023-03-15 06:00:00",NAN,"2023-03-15 06:00:00",0.001172256,0,NAN,71,103.4,NAN,NAN,"2023-03-15 06:00:00",NAN,"2023-03-15 06:00:00",NAN,0,0,NAN,NAN,"2023-03-15 06:00:00",NAN,"2023-03-15 06:00:00",NAN,0
"2023-03-15 07:00:00",24021,42.4,"2023-03-15 06:00:30",10.75,NAN,"2023-03-15 07:00:00",NAN,"2023-03-15 07:00:00",967,25.5,25.71,"2023-03-15 06:41:00",25.37,"2023-03-15 06:54:30",72.26,72.86,"2023-03-15 06:56:00",71.09,"2023-03-15 06:00:30",NAN,NAN,"2023-03-15 07:00:00",NAN,"2023-03-15 07:00:00",NAN,NAN,"2023-03-15 07:00:00",NAN,"2023-03-15 07:00:00",NAN,NAN,"2023-03-15 07:00:00",NAN,"2023-03-15 07:00:00",NAN,NAN,"2023-03-15 07:00:00",NAN,"2023-03-15 07:00:00",NAN,NAN,"2023-03-15 07:00:00",NAN,"2023-03-15 07:00:00",NAN,NAN,"2023-03-15 07:00:00",NAN,"2023-03-15 07:00:00",NAN,NAN,"2023-03-15 07:00:00",NAN,"2023-03-15 07:00:00",NAN,NAN,"2023-03-15 07:00:00",NAN,"2023-03-15 07:00:00",NAN,NAN,"2023-03-15 07:00:00",NAN,"2023-03-15 07:00:00",NAN,NAN,"2023-03-15 07:00:00",NAN,"2023-03-15 07:00:00",NAN,NAN,"2023-03-15 07:00:00",NAN,"2023-03-15 07:00:00",NAN,NAN,"2023-03-15 07:00:00",NAN,"2023-03-15 07:00:00",0.001232342,0,NAN,0,0,NAN,NAN,"2023-03-15 07:00:00",NAN,"2023-03-15 07:00:00",NAN,0,0,NAN,NAN,"2023-03-15 07:00:00",NAN,"2023-03-15 07:00:00",NAN,0.183
"2023-03-15 08:00:00",24022,42.48,"2023-03-15 07:59:30",10.73,NAN,"2023-03-15 08:00:00",NAN,"2023-03-15 08:00:00",967,25.29,25.45,"2023-03-15 07:28:30",25.23,"2023-03-15 07:34:30",72.88,73.5,"2023-03-15 07:41:00",71.95,"2023-03-15 07:02:30",NAN,NAN,"2023-03-15 08:00:00",NAN,"2023-03-15 08:00:00",NAN,NAN,"2023-03-15 08:00:00",NAN,"2023-03-15 08:00:00",NAN,NAN,"2023-03-15 08:00:00",NAN,"2023-03-15 08:00:00",NAN,NAN,"2023-03-15 08:00:00",NAN,"2023-03-15 08:00:00",NAN,NAN,"2023-03-15 08:00:00",NAN,"2023-03-15 08:00:00",NAN,NAN,"2023-03-15 08:00:00",NAN,"2023-03-15 08:00:00",NAN,NAN,"2023-03-15 08:00:00",NAN,"2023-03-15 08:00:00",NAN,NAN,"2023-03-15 08:00:00",NAN,"2023-03-15 08:00:00",NAN,NAN,"2023-03-15 08:00:00",NAN,"2023-03-15 08:00:00",NAN,NAN,"2023-03-15 08:00:00",NAN,"2023-03-15 08:00:00",NAN,NAN,"2023-03-15 08:00:00",NAN,"2023-03-15 08:00:00",NAN,NAN,"2023-03-15 08:00:00",NAN,"2023-03-15 08:00:00",0.00117145,0,NAN,0,0,NAN,NAN,"2023-03-15 08:00:00",NAN,"2023-03-15 08:00:00",NAN,0,0,NAN,NAN,"2023-03-15 08:00:00",NAN,"2023-03-15 08:00:00",NAN,1.024
"2023-03-15 09:00:00",24023,42.25,"2023-03-15 08:59:00",10.7,NAN,"2023-03-15 09:00:00",NAN,"2023-03-15 09:00:00",968,25.1,25.36,"2023-03-15 08:11:00",24.88,"2023-03-15 08:55:30",73.63,74.82,"2023-03-15 09:00:00",72.61,"2023-03-15 08:02:30",NAN,NAN,"2023-03-15 09:00:00",NAN,"2023-03-15 09:00:00",NAN,NAN,"2023-03-15 09:00:00",NAN,"2023-03-15 09:00:00",NAN,NAN,"2023-03-15 09:00:00",NAN,"2023-03-15 09:00:00",NAN,NAN,"2023-03-15 09:00:00",NAN,"2023-03-15 09:00:00",NAN,NAN,"2023-03-15 09:00:00",NAN,"2023-03-15 09:00:00",NAN,NAN,"2023-03-15 09:00:00",NAN,"2023-03-15 09:00:00",NAN,NAN,"2023-03-15 09:00:00",NAN,"2023-03-15 09:00:00",NAN,NAN,"2023-03-15 09:00:00",NAN,"2023-03-15 09:00:00",NAN,NAN,"2023-03-15 09:00:00",NAN,"2023-03-15 09:00:00",NAN,NAN,"2023-03-15 09:00:00",NAN,"2023-03-15 09:00:00",NAN,NAN,"2023-03-15 09:00:00",NAN,"2023-03-15 09:00:00",NAN,NAN,"2023-03-15 09:00:00",NAN,"2023-03-15 09:00:00",0.05454601,0,NAN,0,0,NAN,NAN,"2023-03-15 09:00:00",NAN,"2023-03-15 09:00:00",NAN,0,0,NAN,NAN,"2023-03-15 09:00:00",NAN,"2023-03-15 09:00:00",NAN,1.929
"2023-03-15 10:00:00",24024,41.51,"2023-03-15 10:00:00",10.7,NAN,"2023-03-15 10:00:00",NAN,"2023-03-15 10:00:00",968,25.2,26,"2023-03-15 10:00:00",24.89,"2023-03-15 09:02:30",73.79,75.07,"2023-03-15 09:06:00",72.74,"2023-03-15 09:45:30",NAN,NAN,"2023-03-15 10:00:00",NAN,"2023-03-15 10:00:00",NAN,NAN,"2023-03-15 10:00:00",NAN,"2023-03-15 10:00:00",NAN,NAN,"2023-03-15 10:00:00",NAN,"2023-03-15 10:00:00",NAN,NAN,"2023-03-15 10:00:00",NAN,"2023-03-15 10:00:00",NAN,NAN,"2023-03-15 10:00:00",NAN,"2023-03-15 10:00:00",NAN,NAN,"2023-03-15 10:00:00",NAN,"2023-03-15 10:00:00",NAN,NAN,"2023-03-15 10:00:00",NAN,"2023-03-15 10:00:00",NAN,NAN,"2023-03-15 10:00:00",NAN,"2023-03-15 10:00:00",NAN,NAN,"2023-03-15 10:00:00",NAN,"2023-03-15 10:00:00",NAN,NAN,"2023-03-15 10:00:00",NAN,"2023-03-15 10:00:00",NAN,NAN,"2023-03-15 10:00:00",NAN,"2023-03-15 10:00:00",NAN,NAN,"2023-03-15 10:00:00",NAN,"2023-03-15 10:00:00",0.7246798,0,NAN,98.7,85.6,67,NAN,"2023-03-15 09:40:30",NAN,"2023-03-15 09:40:30",NAN,115.1,87.7,171,NAN,"2023-03-15 09:45:30",NAN,"2023-03-15 09:45:30",NAN,2.713
"2023-03-15 11:00:00",24025,39.44,"2023-03-15 11:00:00",10.74,NAN,"2023-03-15 11:00:00",NAN,"2023-03-15 11:00:00",969,26.11,27.06,"2023-03-15 11:00:00",25.34,"2023-03-15 10:00:30",72.22,73.58,"2023-03-15 10:26:00",67.74,"2023-03-15 11:00:00",NAN,NAN,"2023-03-15 11:00:00",NAN,"2023-03-15 11:00:00",NAN,NAN,"2023-03-15 11:00:00",NAN,"2023-03-15 11:00:00",NAN,NAN,"2023-03-15 11:00:00",NAN,"2023-03-15 11:00:00",NAN,NAN,"2023-03-15 11:00:00",NAN,"2023-03-15 11:00:00",NAN,NAN,"2023-03-15 11:00:00",NAN,"2023-03-15 11:00:00",NAN,NAN,"2023-03-15 11:00:00",NAN,"2023-03-15 11:00:00",NAN,NAN,"2023-03-15 11:00:00",NAN,"2023-03-15 11:00:00",NAN,NAN,"2023-03-15 11:00:00",NAN,"2023-03-15 11:00:00",NAN,NAN,"2023-03-15 11:00:00",NAN,"2023-03-15 11:00:00",NAN,NAN,"2023-03-15 11:00:00",NAN,"2023-03-15 11:00:00",NAN,NAN,"2023-03-15 11:00:00",NAN,"2023-03-15 11:00:00",NAN,NAN,"2023-03-15 11:00:00",NAN,"2023-03-15 11:00:00",2.636628,0,1.144,126.9,34.34,119,2.8,"2023-03-15 10:23:30",0,"2023-03-15 10:01:00",NAN,131.9,24.65,151,NAN,"2023-03-15 10:17:30",NAN,"2023-03-15 10:17:30",0.516,3.289
"2023-03-15 12:00:00",24026,35.08,"2023-03-15 11:41:30",11.59,NAN,"2023-03-15 12:00:00",NAN,"2023-03-15 12:00:00",969,27.86,28.56,"2023-03-15 11:43:30",26.96,"2023-03-15 11:02:00",64.72,67.25,"2023-03-15 11:01:30",62.51,"2023-03-15 11:42:30",NAN,NAN,"2023-03-15 12:00:00",NAN,"2023-03-15 12:00:00",NAN,NAN,"2023-03-15 12:00:00",NAN,"2023-03-15 12:00:00",NAN,NAN,"2023-03-15 12:00:00",NAN,"2023-03-15 12:00:00",NAN,NAN,"2023-03-15 12:00:00",NAN,"2023-03-15 12:00:00",NAN,NAN,"2023-03-15 12:00:00",NAN,"2023-03-15 12:00:00",NAN,NAN,"2023-03-15 12:00:00",NAN,"2023-03-15 12:00:00",NAN,NAN,"2023-03-15 12:00:00",NAN,"2023-03-15 12:00:00",NAN,NAN,"2023-03-15 12:00:00",NAN,"2023-03-15 12:00:00",NAN,NAN,"2023-03-15 12:00:00",NAN,"2023-03-15 12:00:00",NAN,NAN,"2023-03-15 12:00:00",NAN,"2023-03-15 12:00:00",NAN,NAN,"2023-03-15 12:00:00",NAN,"2023-03-15 12:00:00",NAN,NAN,"2023-03-15 12:00:00",NAN,"2023-03-15 12:00:00",7.200114,0,1.196,154,52.98,221,2.7,"2023-03-15 11:48:30",0,"2023-03-15 11:06:00",1.813,149.9,46.4,197,3.6,"2023-03-15 11:45:30",0,"2023-03-15 11:26:30",1.459,3.619
"2023-03-15 13:00:00",24027,33.29,"2023-03-15 12:30:00",12.3,NAN,"2023-03-15 13:00:00",NAN,"2023-03-15 13:00:00",969,28.28,28.87,"2023-03-15 12:18:30",27.44,"2023-03-15 12:49:00",64.5,71.26,"2023-03-15 12:50:00",60.6,"2023-03-15 12:33:30",NAN,NAN,"2023-03-15 13:00:00",NAN,"2023-03-15 13:00:00",NAN,NAN,"2023-03-15 13:00:00",NAN,"2023-03-15 13:00:00",NAN,NAN,"2023-03-15 13:00:00",NAN,"2023-03-15 13:00:00",NAN,NAN,"2023-03-15 13:00:00",NAN,"2023-03-15 13:00:00",NAN,NAN,"2023-03-15 13:00:00",NAN,"2023-03-15 13:00:00",NAN,NAN,"2023-03-15 13:00:00",NAN,"2023-03-15 13:00:00",NAN,NAN,"2023-03-15 13:00:00",NAN,"2023-03-15 13:00:00",NAN,NAN,"2023-03-15 13:00:00",NAN,"2023-03-15 13:00:00",NAN,NAN,"2023-03-15 13:00:00",NAN,"2023-03-15 13:00:00",NAN,NAN,"2023-03-15 13:00:00",NAN,"2023-03-15 13:00:00",NAN,NAN,"2023-03-15 13:00:00",NAN,"2023-03-15 13:00:00",NAN,NAN,"2023-03-15 13:00:00",NAN,"2023-03-15 13:00:00",8.337418,0,1.678,188.9,41.97,226,4.3,"2023-03-15 12:42:30",0,"2023-03-15 12:16:00",2.885,191.1,32.35,203,6.5,"2023-03-15 12:58:30",0,"2023-03-15 12:21:30",1.685,3.661
"2023-03-15 14:00:00",24028,34.4,"2023-03-15 13:46:30",13.38,NAN,"2023-03-15 14:00:00",NAN,"2023-03-15 14:00:00",969,28.22,29.24,"2023-03-15 13:36:00",27.39,"2023-03-15 13:12:30",67.84,71.33,"2023-03-15 13:01:30",63.58,"2023-03-15 13:36:30",NAN,NAN,"2023-03-15 14:00:00",NAN,"2023-03-15 14:00:00",NAN,NAN,"2023-03-15 14:00:00",NAN,"2023-03-15 14:00:00",NAN,NAN,"2023-03-15 14:00:00",NAN,"2023-03-15 14:00:00",NAN,NAN,"2023-03-15 14:00:00",NAN,"2023-03-15 14:00:00",NAN,NAN,"2023-03-15 14:00:00",NAN,"2023-03-15 14:00:00",NAN,NAN,"2023-03-15 14:00:00",NAN,"2023-03-15 14:00:00",NAN,NAN,"2023-03-15 14:00:00",NAN,"2023-03-15 14:00:00",NAN,NAN,"2023-03-15 14:00:00",NAN,"2023-03-15 14:00:00",NAN,NAN,"2023-03-15 14:00:00",NAN,"2023-03-15 14:00:00",NAN,NAN,"2023-03-15 14:00:00",NAN,"2023-03-15 14:00:00",NAN,NAN,"2023-03-15 14:00:00",NAN,"2023-03-15 14:00:00",NAN,NAN,"2023-03-15 14:00:00",NAN,"2023-03-15 14:00:00",11.24807,0,2.171,191.3,29.21,199,4.3,"2023-03-15 13:21:30",0,"2023-03-15 13:36:30",3.867,195.2,17.67,212,6.6,"2023-03-15 13:47:00",1,"2023-03-15 13:51:00",2.241,3.411
"2023-03-15 15:00:00",24029,34.35,"2023-03-15 15:00:00",13.4,NAN,"2023-03-15 15:00:00",NAN,"2023-03-15 15:00:00",968,29.32,30.6,"2023-03-15 15:00:00",27.83,"2023-03-15 14:00:30",62.74,69.92,"2023-03-15 14:01:00",57.27,"2023-03-15 14:58:00",NAN,NAN,"2023-03-15 15:00:00",NAN,"2023-03-15 15:00:00",NAN,NAN,"2023-03-15 15:00:00",NAN,"2023-03-15 15:00:00",NAN,NAN,"2023-03-15 15:00:00",NAN,"2023-03-15 15:00:00",NAN,NAN,"2023-03-15 15:00:00",NAN,"2023-03-15 15:00:00",NAN,NAN,"2023-03-15 15:00:00",NAN,"2023-03-15 15:00:00",NAN,NAN,"2023-03-15 15:00:00",NAN,"2023-03-15 15:00:00",NAN,NAN,"2023-03-15 15:00:00",NAN,"2023-03-15 15:00:00",NAN,NAN,"2023-03-15 15:00:00",NAN,"2023-03-15 15:00:00",NAN,NAN,"2023-03-15 15:00:00",NAN,"2023-03-15 15:00:00",NAN,NAN,"2023-03-15 15:00:00",NAN,"2023-03-15 15:00:00",NAN,NAN,"2023-03-15 15:00:00",NAN,"2023-03-15 15:00:00",NAN,NAN,"2023-03-15 15:00:00",NAN,"2023-03-15 15:00:00",12.31283,0,1.858,200.8,32.67,192,4.4,"2023-03-15 14:45:30",0,"2023-03-15 14:37:30",2.917,201,25.01,204,6.1,"2023-03-15 14:11:00",0.6,"2023-03-15 14:50:30",2.52,2.911
"2023-03-15 16:00:00",24030,32.42,"2023-03-15 15:22:30",13.35,NAN,"2023-03-15 16:00:00",NAN,"2023-03-15 16:00:00",966,30.81,31.92,"2023-03-15 15:24:30",29.48,"2023-03-15 15:50:30",56.72,63.12,"2023-03-15 15:57:00",52.1,"2023-03-15 15:25:00",NAN,NAN,"2023-03-15 16:00:00",NAN,"2023-03-15 16:00:00",NAN,NAN,"2023-03-15 16:00:00",NAN,"2023-03-15 16:00:00",NAN,NAN,"2023-03-15 16:00:00",NAN,"2023-03-15 16:00:00",NAN,NAN,"2023-03-15 16:00:00",NAN,"2023-03-15 16:00:00",NAN,NAN,"2023-03-15 16:00:00",NAN,"2023-03-15 16:00:00",NAN,NAN,"2023-03-15 16:00:00",NAN,"2023-03-15 16:00:00",NAN,NAN,"2023-03-15 16:00:00",NAN,"2023-03-15 16:00:00",NAN,NAN,"2023-03-15 16:00:00",NAN,"2023-03-15 16:00:00",NAN,NAN,"2023-03-15 16:00:00",NAN,"2023-03-15 16:00:00",NAN,NAN,"2023-03-15 16:00:00",NAN,"2023-03-15 16:00:00",NAN,NAN,"2023-03-15 16:00:00",NAN,"2023-03-15 16:00:00",NAN,NAN,"2023-03-15 16:00:00",NAN,"2023-03-15 16:00:00",12.37303,0,2.02,201.9,52.77,202,6.1,"2023-03-15 15:54:30",0.5,"2023-03-15 15:06:00",3.317,207.8,40.29,217,7.3,"2023-03-15 15:53:00",0.3,"2023-03-15 15:24:00",2.582,2.189
"2023-03-15 17:00:00",24031,34.8,"2023-03-15 16:20:00",13.37,NAN,"2023-03-15 17:00:00",NAN,"2023-03-15 17:00:00",966,30.4,31.1,"2023-03-15 16:37:00",29.86,"2023-03-15 16:01:30",58.79,61.88,"2023-03-15 16:04:00",56.72,"2023-03-15 16:57:00",NAN,NAN,"2023-03-15 17:00:00",NAN,"2023-03-15 17:00:00",NAN,NAN,"2023-03-15 17:00:00",NAN,"2023-03-15 17:00:00",NAN,NAN,"2023-03-15 17:00:00",NAN,"2023-03-15 17:00:00",NAN,NAN,"2023-03-15 17:00:00",NAN,"2023-03-15 17:00:00",NAN,NAN,"2023-03-15 17:00:00",NAN,"2023-03-15 17:00:00",NAN,NAN,"2023-03-15 17:00:00",NAN,"2023-03-15 17:00:00",NAN,NAN,"2023-03-15 17:00:00",NAN,"2023-03-15 17:00:00",NAN,NAN,"2023-03-15 17:00:00",NAN,"2023-03-15 17:00:00",NAN,NAN,"2023-03-15 17:00:00",NAN,"2023-03-15 17:00:00",NAN,NAN,"2023-03-15 17:00:00",NAN,"2023-03-15 17:00:00",NAN,NAN,"2023-03-15 17:00:00",NAN,"2023-03-15 17:00:00",NAN,NAN,"2023-03-15 17:00:00",NAN,"2023-03-15 17:00:00",12.38356,0,2.428,209.5,34.21,189,4.7,"2023-03-15 16:20:30",0.4,"2023-03-15 16:05:00",4.087,212.6,28.06,185,7.2,"2023-03-15 16:58:00",0.8,"2023-03-15 16:54:30",2.544,1.313
"2023-03-15 18:00:00",24032,36.61,"2023-03-15 17:00:30",13.37,NAN,"2023-03-15 18:00:00",NAN,"2023-03-15 18:00:00",965,29.25,30.08,"2023-03-15 17:04:30",28.58,"2023-03-15 17:47:30",62.41,66.76,"2023-03-15 17:32:00",58.21,"2023-03-15 17:02:00",NAN,NAN,"2023-03-15 18:00:00",NAN,"2023-03-15 18:00:00",NAN,NAN,"2023-03-15 18:00:00",NAN,"2023-03-15 18:00:00",NAN,NAN,"2023-03-15 18:00:00",NAN,"2023-03-15 18:00:00",NAN,NAN,"2023-03-15 18:00:00",NAN,"2023-03-15 18:00:00",NAN,NAN,"2023-03-15 18:00:00",NAN,"2023-03-15 18:00:00",NAN,NAN,"2023-03-15 18:00:00",NAN,"2023-03-15 18:00:00",NAN,NAN,"2023-03-15 18:00:00",NAN,"2023-03-15 18:00:00",NAN,NAN,"2023-03-15 18:00:00",NAN,"2023-03-15 18:00:00",NAN,NAN,"2023-03-15 18:00:00",NAN,"2023-03-15 18:00:00",NAN,NAN,"2023-03-15 18:00:00",NAN,"2023-03-15 18:00:00",NAN,NAN,"2023-03-15 18:00:00",NAN,"2023-03-15 18:00:00",NAN,NAN,"2023-03-15 18:00:00",NAN,"2023-03-15 18:00:00",7.508426,0,2.824,218.4,20.86,206,6.1,"2023-03-15 17:11:00",0.4,"2023-03-15 17:27:30",4.13,221.9,16.42,213,7.5,"2023-03-15 17:11:00",1.2,"2023-03-15 17:20:00",1.509,0.416
"2023-03-15 19:00:00",24033,39.17,"2023-03-15 18:01:00",13.41,NAN,"2023-03-15 19:00:00",NAN,"2023-03-15 19:00:00",965,29.15,29.49,"2023-03-15 18:53:30",28.69,"2023-03-15 18:04:30",62.71,65.57,"2023-03-15 18:06:00",58.82,"2023-03-15 18:49:30",NAN,NAN,"2023-03-15 19:00:00",NAN,"2023-03-15 19:00:00",NAN,NAN,"2023-03-15 19:00:00",NAN,"2023-03-15 19:00:00",NAN,NAN,"2023-03-15 19:00:00",NAN,"2023-03-15 19:00:00",NAN,NAN,"2023-03-15 19:00:00",NAN,"2023-03-15 19:00:00",NAN,NAN,"2023-03-15 19:00:00",NAN,"2023-03-15 19:00:00",NAN,NAN,"2023-03-15 19:00:00",NAN,"2023-03-15 19:00:00",NAN,NAN,"2023-03-15 19:00:00",NAN,"2023-03-15 19:00:00",NAN,NAN,"2023-03-15 19:00:00",NAN,"2023-03-15 19:00:00",NAN,NAN,"2023-03-15 19:00:00",NAN,"2023-03-15 19:00:00",NAN,NAN,"2023-03-15 19:00:00",NAN,"2023-03-15 19:00:00",NAN,NAN,"2023-03-15 19:00:00",NAN,"2023-03-15 19:00:00",NAN,NAN,"2023-03-15 19:00:00",NAN,"2023-03-15 19:00:00",4.993308,0,1.608,240.3,36.69,36,5.8,"2023-03-15 18:00:30",0,"2023-03-15 18:43:30",2.511,249.6,30.05,259,6.8,"2023-03-15 18:03:00",0.7,"2023-03-15 18:41:30",0.498,0.006
"2023-03-15 20:00:00",24034,38.66,"2023-03-15 19:32:30",12.99,NAN,"2023-03-15 20:00:00",NAN,"2023-03-15 20:00:00",965,29.86,30.41,"2023-03-15 19:52:00",29.21,"2023-03-15 19:00:30",58.76,62.47,"2023-03-15 19:02:00",56.8,"2023-03-15 19:47:30",NAN,NAN,"2023-03-15 20:00:00",NAN,"2023-03-15 20:00:00",NAN,NAN,"2023-03-15 20:00:00",NAN,"2023-03-15 20:00:00",NAN,NAN,"2023-03-15 20:00:00",NAN,"2023-03-15 20:00:00",NAN,NAN,"2023-03-15 20:00:00",NAN,"2023-03-15 20:00:00",NAN,NAN,"2023-03-15 20:00:00",NAN,"2023-03-15 20:00:00",NAN,NAN,"2023-03-15 20:00:00",NAN,"2023-03-15 20:00:00",NAN,NAN,"2023-03-15 20:00:00",NAN,"2023-03-15 20:00:00",NAN,NAN,"2023-03-15 20:00:00",NAN,"2023-03-15 20:00:00",NAN,NAN,"2023-03-15 20:00:00",NAN,"2023-03-15 20:00:00",NAN,NAN,"2023-03-15 20:00:00",NAN,"2023-03-15 20:00:00",NAN,NAN,"2023-03-15 20:00:00",NAN,"2023-03-15 20:00:00",NAN,NAN,"2023-03-15 20:00:00",NAN,"2023-03-15 20:00:00",3.46163,0,0.959,253.1,61.72,235,2.6,"2023-03-15 19:28:00",0,"2023-03-15 19:05:30",1.477,279.2,56.08,236,3.2,"2023-03-15 19:52:30",0,"2023-03-15 19:39:00",0.37,0
"2023-03-15 21:00:00",24035,39.34,"2023-03-15 20:00:30",10.91,NAN,"2023-03-15 21:00:00",NAN,"2023-03-15 21:00:00",966,29.8,30.34,"2023-03-15 20:09:30",29.49,"2023-03-15 20:56:30",59.77,61.62,"2023-03-15 20:57:00",57.51,"2023-03-15 20:01:30",NAN,NAN,"2023-03-15 21:00:00",NAN,"2023-03-15 21:00:00",NAN,NAN,"2023-03-15 21:00:00",NAN,"2023-03-15 21:00:00",NAN,NAN,"2023-03-15 21:00:00",NAN,"2023-03-15 21:00:00",NAN,NAN,"2023-03-15 21:00:00",NAN,"2023-03-15 21:00:00",NAN,NAN,"2023-03-15 21:00:00",NAN,"2023-03-15 21:00:00",NAN,NAN,"2023-03-15 21:00:00",NAN,"2023-03-15 21:00:00",NAN,NAN,"2023-03-15 21:00:00",NAN,"2023-03-15 21:00:00",NAN,NAN,"2023-03-15 21:00:00",NAN,"2023-03-15 21:00:00",NAN,NAN,"2023-03-15 21:00:00",NAN,"2023-03-15 21:00:00",NAN,NAN,"2023-03-15 21:00:00",NAN,"2023-03-15 21:00:00",NAN,NAN,"2023-03-15 21:00:00",NAN,"2023-03-15 21:00:00",NAN,NAN,"2023-03-15 21:00:00",NAN,"2023-03-15 21:00:00",0.397248,0,0.893,258.8,46.14,273,3,"2023-03-15 20:27:30",0,"2023-03-15 20:12:30",1.867,274.7,32.75,297,4,"2023-03-15 20:03:00",0.5,"2023-03-15 20:06:00",0.041,0
"2023-03-15 22:00:00",24036,41.52,"2023-03-15 21:00:30",10.89,NAN,"2023-03-15 22:00:00",NAN,"2023-03-15 22:00:00",966,29.17,29.52,"2023-03-15 21:00:30",28.81,"2023-03-15 22:00:00",62.84,64.78,"2023-03-15 21:59:30",60.96,"2023-03-15 21:02:30",NAN,NAN,"2023-03-15 22:00:00",NAN,"2023-03-15 22:00:00",NAN,NAN,"2023-03-15 22:00:00",NAN,"2023-03-15 22:00:00",NAN,NAN,"2023-03-15 22:00:00",NAN,"2023-03-15 22:00:00",NAN,NAN,"2023-03-15 22:00:00",NAN,"2023-03-15 22:00:00",NAN,NAN,"2023-03-15 22:00:00",NAN,"2023-03-15 22:00:00",NAN,NAN,"2023-03-15 22:00:00",NAN,"2023-03-15 22:00:00",NAN,NAN,"2023-03-15 22:00:00",NAN,"2023-03-15 22:00:00",NAN,NAN,"2023-03-15 22:00:00",NAN,"2023-03-15 22:00:00",NAN,NAN,"2023-03-15 22:00:00",NAN,"2023-03-15 22:00:00",NAN,NAN,"2023-03-15 22:00:00",NAN,"2023-03-15 22:00:00",NAN,NAN,"2023-03-15 22:00:00",NAN,"2023-03-15 22:00:00",NAN,NAN,"2023-03-15 22:00:00",NAN,"2023-03-15 22:00:00",0.00139247,0,0.566,261.3,43.42,73,1.7,"2023-03-15 21:14:30",0,"2023-03-15 21:02:00",1.462,275.7,9.78,263,2.6,"2023-03-15 21:08:00",0,"2023-03-15 21:01:00",-0.013,0
"2023-03-15 23:00:00",24037,42.14,"2023-03-15 22:45:00",10.87,NAN,"2023-03-15 23:00:00",NAN,"2023-03-15 23:00:00",967,28.37,28.83,"2023-03-15 22:03:30",27.69,"2023-03-15 22:54:00",68.54,72.46,"2023-03-15 22:56:00",64.38,"2023-03-15 22:00:30",NAN,NAN,"2023-03-15 23:00:00",NAN,"2023-03-15 23:00:00",NAN,NAN,"2023-03-15 23:00:00",NAN,"2023-03-15 23:00:00",NAN,NAN,"2023-03-15 23:00:00",NAN,"2023-03-15 23:00:00",NAN,NAN,"2023-03-15 23:00:00",NAN,"2023-03-15 23:00:00",NAN,NAN,"2023-03-15 23:00:00",NAN,"2023-03-15 23:00:00",NAN,NAN,"2023-03-15 23:00:00",NAN,"2023-03-15 23:00:00",NAN,NAN,"2023-03-15 23:00:00",NAN,"2023-03-15 23:00:00",NAN,NAN,"2023-03-15 23:00:00",NAN,"2023-03-15 23:00:00",NAN,NAN,"2023-03-15 23:00:00",NAN,"2023-03-15 23:00:00",NAN,NAN,"2023-03-15 23:00:00",NAN,"2023-03-15 23:00:00",NAN,NAN,"2023-03-15 23:00:00",NAN,"2023-03-15 23:00:00",NAN,NAN,"2023-03-15 23:00:00",NAN,"2023-03-15 23:00:00",0.001566196,0,1.142,261.2,46.04,63,3.5,"2023-03-15 22:45:30",0,"2023-03-15 22:02:00",2.017,272,26.44,114,3.9,"2023-03-15 22:37:00",0,"2023-03-15 22:01:00",0,0
"2023-03-16 00:00:00",24038,42.32,"2023-03-15 23:00:30",10.86,NAN,"2023-03-16 00:00:00",NAN,"2023-03-16 00:00:00",968,25.45,27.7,"2023-03-15 23:01:00",24.06,"2023-03-15 23:58:00",83.3,95,"2023-03-16 00:00:00",71.4,"2023-03-15 23:03:30",NAN,NAN,"2023-03-16 00:00:00",NAN,"2023-03-16 00:00:00",NAN,NAN,"2023-03-16 00:00:00",NAN,"2023-03-16 00:00:00",NAN,NAN,"2023-03-16 00:00:00",NAN,"2023-03-16 00:00:00",NAN,NAN,"2023-03-16 00:00:00",NAN,"2023-03-16 00:00:00",NAN,NAN,"2023-03-16 00:00:00",NAN,"2023-03-16 00:00:00",NAN,NAN,"2023-03-16 00:00:00",NAN,"2023-03-16 00:00:00",NAN,NAN,"2023-03-16 00:00:00",NAN,"2023-03-16 00:00:00",NAN,NAN,"2023-03-16 00:00:00",NAN,"2023-03-16 00:00:00",NAN,NAN,"2023-03-16 00:00:00",NAN,"2023-03-16 00:00:00",NAN,NAN,"2023-03-16 00:00:00",NAN,"2023-03-16 00:00:00",NAN,NAN,"2023-03-16 00:00:00",NAN,"2023-03-16 00:00:00",NAN,NAN,"2023-03-16 00:00:00",NAN,"2023-03-16 00:00:00",0.001823367,1.4,2.22,77.26,23.67,77,4.3,"2023-03-15 23:08:30",0,"2023-03-15 23:31:00",NAN,90.1,86.5,NAN,NAN,"2023-03-16 00:00:00",NAN,"2023-03-16 00:00:00",0.002,0
"2023-03-16 01:00:00",24039,45.33,"2023-03-16 00:00:30",10.85,NAN,"2023-03-16 01:00:00",NAN,"2023-03-16 01:00:00",969,23.43,23.77,"2023-03-16 00:00:30",23.13,"2023-03-16 00:15:30",93.8,95.4,"2023-03-16 00:06:00",92.6,"2023-03-16 00:49:30",NAN,NAN,"2023-03-16 01:00:00",NAN,"2023-03-16 01:00:00",NAN,NAN,"2023-03-16 01:00:00",NAN,"2023-03-16 01:00:00",NAN,NAN,"2023-03-16 01:00:00",NAN,"2023-03-16 01:00:00",NAN,NAN,"2023-03-16 01:00:00",NAN,"2023-03-16 01:00:00",NAN,NAN,"2023-03-16 01:00:00",NAN,"2023-03-16 01:00:00",NAN,NAN,"2023-03-16 01:00:00",NAN,"2023-03-16 01:00:00",NAN,NAN,"2023-03-16 01:00:00",NAN,"2023-03-16 01:00:00",NAN,NAN,"2023-03-16 01:00:00",NAN,"2023-03-16 01:00:00",NAN,NAN,"2023-03-16 01:00:00",NAN,"2023-03-16 01:00:00",NAN,NAN,"2023-03-16 01:00:00",NAN,"2023-03-16 01:00:00",NAN,NAN,"2023-03-16 01:00:00",NAN,"2023-03-16 01:00:00",NAN,NAN,"2023-03-16 01:00:00",NAN,"2023-03-16 01:00:00",0.002390734,0,2.267,62.3,22.58,43,45,"2023-03-16 00:16:00",0,"2023-03-16 00:01:00",NAN,0,0,NAN,NAN,"2023-03-16 01:00:00",NAN,"2023-03-16 01:00:00",-0.01,0
"2023-03-16 02:00:00",24040,45.33,"2023-03-16 01:59:30",10.82,NAN,"2023-03-16 02:00:00",NAN,"2023-03-16 02:00:00",968,23.87,25.02,"2023-03-16 01:36:00",23.2,"2023-03-16 01:45:30",94.8,96.6,"2023-03-16 01:36:00",92.9,"2023-03-16 01:01:30",NAN,NAN,"2023-03-16 02:00:00",NAN,"2023-03-16 02:00:00",NAN,NAN,"2023-03-16 02:00:00",NAN,"2023-03-16 02:00:00",NAN,NAN,"2023-03-16 02:00:00",NAN,"2023-03-16 02:00:00",NAN,NAN,"2023-03-16 02:00:00",NAN,"2023-03-16 02:00:00",NAN,NAN,"2023-03-16 02:00:00",NAN,"2023-03-16 02:00:00",NAN,NAN,"2023-03-16 02:00:00",NAN,"2023-03-16 02:00:00",NAN,NAN,"2023-03-16 02:00:00",NAN,"2023-03-16 02:00:00",NAN,NAN,"2023-03-16 02:00:00",NAN,"2023-03-16 02:00:00",NAN,NAN,"2023-03-16 02:00:00",NAN,"2023-03-16 02:00:00",NAN,NAN,"2023-03-16 02:00:00",NAN,"2023-03-16 02:00:00",NAN,NAN,"2023-03-16 02:00:00",NAN,"2023-03-16 02:00:00",NAN,NAN,"2023-03-16 02:00:00",NAN,"2023-03-16 02:00:00",0.001735406,0,1.662,70.57,24.85,61,48,"2023-03-16 01:31:00",0,"2023-03-16 01:16:00",NAN,0,0,NAN,NAN,"2023-03-16 02:00:00",NAN,"2023-03-16 02:00:00",-0.014,0
"2023-03-16 03:00:00",24041,44.85,"2023-03-16 03:00:00",10.82,NAN,"2023-03-16 03:00:00",NAN,"2023-03-16 03:00:00",968,24.07,25.45,"2023-03-16 02:53:30",23.49,"2023-03-16 02:17:00",95.4,97.6,"2023-03-16 02:50:00",94.1,"2023-03-16 02:03:00",NAN,NAN,"2023-03-16 03:00:00",NAN,"2023-03-16 03:00:00",NAN,NAN,"2023-03-16 03:00:00",NAN,"2023-03-16 03:00:00",NAN,NAN,"2023-03-16 03:00:00",NAN,"2023-03-16 03:00:00",NAN,NAN,"2023-03-16 03:00:00",NAN,"2023-03-16 03:00:00",NAN,NAN,"2023-03-16 03:00:00",NAN,"2023-03-16 03:00:00",NAN,NAN,"2023-03-16 03:00:00",NAN,"2023-03-16 03:00:00",NAN,NAN,"2023-03-16 03:00:00",NAN,"2023-03-16 03:00:00",NAN,NAN,"2023-03-16 03:00:00",NAN,"2023-03-16 03:00:00",NAN,NAN,"2023-03-16 03:00:00",NAN,"2023-03-16 03:00:00",NAN,NAN,"2023-03-16 03:00:00",NAN,"2023-03-16 03:00:00",NAN,NAN,"2023-03-16 03:00:00",NAN,"2023-03-16 03:00:00",NAN,NAN,"2023-03-16 03:00:00",NAN,"2023-03-16 03:00:00",0.001564667,0,0.958,105.9,41.98,46,46,"2023-03-16 02:46:00",0,"2023-03-16 02:02:00",NAN,0,0,NAN,NAN,"2023-03-16 03:00:00",NAN,"2023-03-16 03:00:00",-0.018,0
"2023-03-16 04:00:00",24042,44.66,"2023-03-16 03:35:00",10.8,NAN,"2023-03-16 04:00:00",NAN,"2023-03-16 04:00:00",967,23.86,25,"2023-03-16 03:36:00",23.3,"2023-03-16 03:45:30",95.9,97.5,"2023-03-16 03:38:30",94.5,"2023-03-16 03:15:30",NAN,NAN,"2023-03-16 04:00:00",NAN,"2023-03-16 04:00:00",NAN,NAN,"2023-03-16 04:00:00",NAN,"2023-03-16 04:00:00",NAN,NAN,"2023-03-16 04:00:00",NAN,"2023-03-16 04:00:00",NAN,NAN,"2023-03-16 04:00:00",NAN,"2023-03-16 04:00:00",NAN,NAN,"2023-03-16 04:00:00",NAN,"2023-03-16 04:00:00",NAN,NAN,"2023-03-16 04:00:00",NAN,"2023-03-16 04:00:00",NAN,NAN,"2023-03-16 04:00:00",NAN,"2023-03-16 04:00:00",NAN,NAN,"2023-03-16 04:00:00",NAN,"2023-03-16 04:00:00",NAN,NAN,"2023-03-16 04:00:00",NAN,"2023-03-16 04:00:00",NAN,NAN,"2023-03-16 04:00:00",NAN,"2023-03-16 04:00:00",NAN,NAN,"2023-03-16 04:00:00",NAN,"2023-03-16 04:00:00",NAN,NAN,"2023-03-16 04:00:00",NAN,"2023-03-16 04:00:00",0.001653004,0,0.801,14.33,52.13,87,53,"2023-03-16 03:01:00",0,"2023-03-16 03:09:30",NAN,0,0,NAN,NAN,"2023-03-16 04:00:00",NAN,"2023-03-16 04:00:00",-0.019,0
"2023-03-16 05:00:00",24043,44.58,"2023-03-16 05:00:00",10.79,NAN,"2023-03-16 05:00:00",NAN,"2023-03-16 05:00:00",967,23.23,23.51,"2023-03-16 04:11:00",23.09,"2023-03-16 04:46:30",96.1,97.1,"2023-03-16 04:50:30",94.9,"2023-03-16 04:19:00",NAN,NAN,"2023-03-16 05:00:00",NAN,"2023-03-16 05:00:00",NAN,NAN,"2023-03-16 05:00:00",NAN,"2023-03-16 05:00:00",NAN,NAN,"2023-03-16 05:00:00",NAN,"2023-03-16 05:00:00",NAN,NAN,"2023-03-16 05:00:00",NAN,"2023-03-16 05:00:00",NAN,NAN,"2023-03-16 05:00:00",NAN,"2023-03-16 05:00:00",NAN,NAN,"2023-03-16 05:00:00",NAN,"2023-03-16 05:00:00",NAN,NAN,"2023-03-16 05:00:00",NAN,"2023-03-16 05:00:00",NAN,NAN,"2023-03-16 05:00:00",NAN,"2023-03-16 05:00:00",NAN,NAN,"2023-03-16 05:00:00",NAN,"2023-03-16 05:00:00",NAN,NAN,"2023-03-16 05:00:00",NAN,"2023-03-16 05:00:00",NAN,NAN,"2023-03-16 05:00:00",NAN,"2023-03-16 05:00:00",NAN,NAN,"2023-03-16 05:00:00",NAN,"2023-03-16 05:00:00",0.001567198,0,NAN,61.14,87.9,NAN,NAN,"2023-03-16 05:00:00",NAN,"2023-03-16 05:00:00",NAN,0,0,NAN,NAN,"2023-03-16 05:00:00",NAN,"2023-03-16 05:00:00",NAN,0
"2023-03-16 06:00:00",24044,44.34,"2023-03-16 05:57:30",10.77,NAN,"2023-03-16 06:00:00",NAN,"2023-03-16 06:00:00",967,23.11,23.29,"2023-03-16 05:26:00",22.91,"2023-03-16 05:58:30",97.1,97.9,"2023-03-16 05:35:00",96.1,"2023-03-16 05:00:30",NAN,NAN,"2023-03-16 06:00:00",NAN,"2023-03-16 06:00:00",NAN,NAN,"2023-03-16 06:00:00",NAN,"2023-03-16 06:00:00",NAN,NAN,"2023-03-16 06:00:00",NAN,"2023-03-16 06:00:00",NAN,NAN,"2023-03-16 06:00:00",NAN,"2023-03-16 06:00:00",NAN,NAN,"2023-03-16 06:00:00",NAN,"2023-03-16 06:00:00",NAN,NAN,"2023-03-16 06:00:00",NAN,"2023-03-16 06:00:00",NAN,NAN,"2023-03-16 06:00:00",NAN,"2023-03-16 06:00:00",NAN,NAN,"2023-03-16 06:00:00",NAN,"2023-03-16 06:00:00",NAN,NAN,"2023-03-16 06:00:00",NAN,"2023-03-16 06:00:00",NAN,NAN,"2023-03-16 06:00:00",NAN,"2023-03-16 06:00:00",NAN,NAN,"2023-03-16 06:00:00",NAN,"2023-03-16 06:00:00",NAN,NAN,"2023-03-16 06:00:00",NAN,"2023-03-16 06:00:00",0.001432213,0,NAN,0,0,NAN,NAN,"2023-03-16 06:00:00",NAN,"2023-03-16 06:00:00",NAN,0,0,NAN,NAN,"2023-03-16 06:00:00",NAN,"2023-03-16 06:00:00",NAN,0
"2023-03-16 07:00:00",24045,44.16,"2023-03-16 06:54:30",10.75,NAN,"2023-03-16 07:00:00",NAN,"2023-03-16 07:00:00",967,22.89,23.09,"2023-03-16 06:26:00",22.72,"2023-03-16 06:46:30",96.5,97.6,"2023-03-16 06:35:00",95,"2023-03-16 07:00:00",NAN,NAN,"2023-03-16 07:00:00",NAN,"2023-03-16 07:00:00",NAN,NAN,"2023-03-16 07:00:00",NAN,"2023-03-16 07:00:00",NAN,NAN,"2023-03-16 07:00:00",NAN,"2023-03-16 07:00:00",NAN,NAN,"2023-03-16 07:00:00",NAN,"2023-03-16 07:00:00",NAN,NAN,"2023-03-16 07:00:00",NAN,"2023-03-16 07:00:00",NAN,NAN,"2023-03-16 07:00:00",NAN,"2023-03-16 07:00:00",NAN,NAN,"2023-03-16 07:00:00",NAN,"2023-03-16 07:00:00",NAN,NAN,"2023-03-16 07:00:00",NAN,"2023-03-16 07:00:00",NAN,NAN,"2023-03-16 07:00:00",NAN,"2023-03-16 07:00:00",NAN,NAN,"2023-03-16 07:00:00",NAN,"2023-03-16 07:00:00",NAN,NAN,"2023-03-16 07:00:00",NAN,"2023-03-16 07:00:00",NAN,NAN,"2023-03-16 07:00:00",NAN,"2023-03-16 07:00:00",0.001347159,0,NAN,0,0,NAN,NAN,"2023-03-16 07:00:00",NAN,"2023-03-16 07:00:00",NAN,0,0,NAN,NAN,"2023-03-16 07:00:00",NAN,"2023-03-16 07:00:00",NAN,0.185
"2023-03-16 08:00:00",24046,44.17,"2023-03-16 07:31:00",10.73,NAN,"2023-03-16 08:00:00",NAN,"2023-03-16 08:00:00",967,22.64,22.84,"2023-03-16 07:11:00",22.52,"2023-03-16 07:44:30",94.3,95.8,"2023-03-16 07:06:30",93.1,"2023-03-16 07:46:30",NAN,NAN,"2023-03-16 08:00:00",NAN,"2023-03-16 08:00:00",NAN,NAN,"2023-03-16 08:00:00",NAN,"2023-03-16 08:00:00",NAN,NAN,"2023-03-16 08:00:00",NAN,"2023-03-16 08:00:00",NAN,NAN,"2023-03-16 08:00:00",NAN,"2023-03-16 08:00:00",NAN,NAN,"2023-03-16 08:00:00",NAN,"2023-03-16 08:00:00",NAN,NAN,"2023-03-16 08:00:00",NAN,"2023-03-16 08:00:00",NAN,NAN,"2023-03-16 08:00:00",NAN,"2023-03-16 08:00:00",NAN,NAN,"2023-03-16 08:00:00",NAN,"2023-03-16 08:00:00",NAN,NAN,"2023-03-16 08:00:00",NAN,"2023-03-16 08:00:00",NAN,NAN,"2023-03-16 08:00:00",NAN,"2023-03-16 08:00:00",NAN,NAN,"2023-03-16 08:00:00",NAN,"2023-03-16 08:00:00",NAN,NAN,"2023-03-16 08:00:00",NAN,"2023-03-16 08:00:00",0.00129324,0.2,NAN,0,0,NAN,NAN,"2023-03-16 08:00:00",NAN,"2023-03-16 08:00:00",NAN,0,0,NAN,NAN,"2023-03-16 08:00:00",NAN,"2023-03-16 08:00:00",NAN,1.02
"2023-03-16 09:00:00",24047,44.27,"2023-03-16 08:03:30",10.71,NAN,"2023-03-16 09:00:00",NAN,"2023-03-16 09:00:00",968,22.4,22.72,"2023-03-16 08:08:30",22.12,"2023-03-16 08:53:00",95.3,96.4,"2023-03-16 08:50:00",94.1,"2023-03-16 08:30:30",NAN,NAN,"2023-03-16 09:00:00",NAN,"2023-03-16 09:00:00",NAN,NAN,"2023-03-16 09:00:00",NAN,"2023-03-16 09:00:00",NAN,NAN,"2023-03-16 09:00:00",NAN,"2023-03-16 09:00:00",NAN,NAN,"2023-03-16 09:00:00",NAN,"2023-03-16 09:00:00",NAN,NAN,"2023-03-16 09:00:00",NAN,"2023-03-16 09:00:00",NAN,NAN,"2023-03-16 09:00:00",NAN,"2023-03-16 09:00:00",NAN,NAN,"2023-03-16 09:00:00",NAN,"2023-03-16 09:00:00",NAN,NAN,"2023-03-16 09:00:00",NAN,"2023-03-16 09:00:00",NAN,NAN,"2023-03-16 09:00:00",NAN,"2023-03-16 09:00:00",NAN,NAN,"2023-03-16 09:00:00",NAN,"2023-03-16 09:00:00",NAN,NAN,"2023-03-16 09:00:00",NAN,"2023-03-16 09:00:00",NAN,NAN,"2023-03-16 09:00:00",NAN,"2023-03-16 09:00:00",0.1249667,0,NAN,0,0,NAN,NAN,"2023-03-16 09:00:00",NAN,"2023-03-16 09:00:00",NAN,0,0,NAN,NAN,"2023-03-16 09:00:00",NAN,"2023-03-16 09:00:00",NAN,1.919
"2023-03-16 10:00:00",24048,42.79,"2023-03-16 10:00:00",10.73,NAN,"2023-03-16 10:00:00",NAN,"2023-03-16 10:00:00",968,22.99,24.56,"2023-03-16 10:00:00",22.18,"2023-03-16 09:01:30",94.4,96,"2023-03-16 09:35:00",92.6,"2023-03-16 10:00:00",NAN,NAN,"2023-03-16 10:00:00",NAN,"2023-03-16 10:00:00",NAN,NAN,"2023-03-16 10:00:00",NAN,"2023-03-16 10:00:00",NAN,NAN,"2023-03-16 10:00:00",NAN,"2023-03-16 10:00:00",NAN,NAN,"2023-03-16 10:00:00",NAN,"2023-03-16 10:00:00",NAN,NAN,"2023-03-16 10:00:00",NAN,"2023-03-16 10:00:00",NAN,NAN,"2023-03-16 10:00:00",NAN,"2023-03-16 10:00:00",NAN,NAN,"2023-03-16 10:00:00",NAN,"2023-03-16 10:00:00",NAN,NAN,"2023-03-16 10:00:00",NAN,"2023-03-16 10:00:00",NAN,NAN,"2023-03-16 10:00:00",NAN,"2023-03-16 10:00:00",NAN,NAN,"2023-03-16 10:00:00",NAN,"2023-03-16 10:00:00",NAN,NAN,"2023-03-16 10:00:00",NAN,"2023-03-16 10:00:00",NAN,NAN,"2023-03-16 10:00:00",NAN,"2023-03-16 10:00:00",2.063602,0,NAN,231.7,42.77,228,NAN,"2023-03-16 09:35:00",NAN,"2023-03-16 09:35:00",NAN,251.1,65.01,274,NAN,"2023-03-16 09:35:00",NAN,"2023-03-16 09:35:00",NAN,2.695
"2023-03-16 11:00:00",24049,32.37,"2023-03-16 11:00:00",11.13,NAN,"2023-03-16 11:00:00",NAN,"2023-03-16 11:00:00",969,24.86,26.88,"2023-03-16 10:57:00",23.33,"2023-03-16 10:00:30",81.5,91.3,"2023-03-16 10:05:00",71.25,"2023-03-16 10:58:00",NAN,NAN,"2023-03-16 11:00:00",NAN,"2023-03-16 11:00:00",NAN,NAN,"2023-03-16 11:00:00",NAN,"2023-03-16 11:00:00",NAN,NAN,"2023-03-16 11:00:00",NAN,"2023-03-16 11:00:00",NAN,NAN,"2023-03-16 11:00:00",NAN,"2023-03-16 11:00:00",NAN,NAN,"2023-03-16 11:00:00",NAN,"2023-03-16 11:00:00",NAN,NAN,"2023-03-16 11:00:00",NAN,"2023-03-16 11:00:00",NAN,NAN,"2023-03-16 11:00:00",NAN,"2023-03-16 11:00:00",NAN,NAN,"2023-03-16 11:00:00",NAN,"2023-03-16 11:00:00",NAN,NAN,"2023-03-16 11:00:00",NAN,"2023-03-16 11:00:00",NAN,NAN,"2023-03-16 11:00:00",NAN,"2023-03-16 11:00:00",NAN,NAN,"2023-03-16 11:00:00",NAN,"2023-03-16 11:00:00",NAN,NAN,"2023-03-16 11:00:00",NAN,"2023-03-16 11:00:00",7.78292,0,0.831,232.4,62.29,258,2.8,"2023-03-16 10:16:00",0,"2023-03-16 10:10:30",1.071,235.3,58.46,311,2.9,"2023-03-16 10:14:00",0,"2023-03-16 10:06:30",1.52,3.282
"2023-03-16 12:00:00",24050,30.53,"2023-03-16 12:00:00",11.66,NAN,"2023-03-16 12:00:00",NAN,"2023-03-16 12:00:00",969,27,29.17,"2023-03-16 11:59:30",25.81,"2023-03-16 11:00:30",69.06,74.93,"2023-03-16 11:01:30",58.45,"2023-03-16 12:00:00",NAN,NAN,"2023-03-16 12:00:00",NAN,"2023-03-16 12:00:00",NAN,NAN,"2023-03-16 12:00:00",NAN,"2023-03-16 12:00:00",NAN,NAN,"2023-03-16 12:00:00",NAN,"2023-03-16 12:00:00",NAN,NAN,"2023-03-16 12:00:00",NAN,"2023-03-16 12:00:00",NAN,NAN,"2023-03-16 12:00:00",NAN,"2023-03-16 12:00:00",NAN,NAN,"2023-03-16 12:00:00",NAN,"2023-03-16 12:00:00",NAN,NAN,"2023-03-16 12:00:00",NAN,"2023-03-16 12:00:00",NAN,NAN,"2023-03-16 12:00:00",NAN,"2023-03-16 12:00:00",NAN,NAN,"2023-03-16 12:00:00",NAN,"2023-03-16 12:00:00",NAN,NAN,"2023-03-16 12:00:00",NAN,"2023-03-16 12:00:00",NAN,NAN,"2023-03-16 12:00:00",NAN,"2023-03-16 12:00:00",NAN,NAN,"2023-03-16 12:00:00",NAN,"2023-03-16 12:00:00",11.91632,0,0.868,359.4,81.6,76,2.2,"2023-03-16 11:31:00",0,"2023-03-16 11:01:30",1.097,15.3,78.7,115,2.9,"2023-03-16 11:37:00",0,"2023-03-16 11:00:30",2.423,3.616
"2023-03-16 13:00:00",24051,29.03,"2023-03-16 12:26:30",12.07,NAN,"2023-03-16 13:00:00",NAN,"2023-03-16 13:00:00",968,29.35,30.07,"2023-03-16 12:24:30",28.85,"2023-03-16 12:54:00",57.45,63.41,"2023-03-16 12:14:00",53.14,"2023-03-16 12:24:30",NAN,NAN,"2023-03-16 13:00:00",NAN,"2023-03-16 13:00:00",NAN,NAN,"2023-03-16 13:00:00",NAN,"2023-03-16 13:00:00",NAN,NAN,"2023-03-16 13:00:00",NAN,"2023-03-16 13:00:00",NAN,NAN,"2023-03-16 13:00:00",NAN,"2023-03-16 13:00:00",NAN,NAN,"2023-03-16 13:00:00",NAN,"2023-03-16 13:00:00",NAN,NAN,"2023-03-16 13:00:00",NAN,"2023-03-16 13:00:00",NAN,NAN,"2023-03-16 13:00:00",NAN,"2023-03-16 13:00:00",NAN,NAN,"2023-03-16 13:00:00",NAN,"2023-03-16 13:00:00",NAN,NAN,"2023-03-16 13:00:00",NAN,"2023-03-16 13:00:00",NAN,NAN,"2023-03-16 13:00:00",NAN,"2023-03-16 13:00:00",NAN,NAN,"2023-03-16 13:00:00",NAN,"2023-03-16 13:00:00",NAN,NAN,"2023-03-16 13:00:00",NAN,"2023-03-16 13:00:00",17.50542,0,1.227,29.47,93.5,298,4.1,"2023-03-16 12:28:30",0,"2023-03-16 12:10:00",1.714,30.15,84.3,337,4.2,"2023-03-16 12:28:30",0,"2023-03-16 12:19:00",3.652,3.672
"2023-03-16 14:00:00",24052,30.26,"2023-03-16 13:05:30",13.3,NAN,"2023-03-16 14:00:00",NAN,"2023-03-16 14:00:00",968,30.58,32.44,"2023-03-16 13:58:00",29.27,"2023-03-16 13:00:30",49.15,55.24,"2023-03-16 13:01:00",41.82,"2023-03-16 13:58:30",NAN,NAN,"2023-03-16 14:00:00",NAN,"2023-03-16 14:00:00",NAN,NAN,"2023-03-16 14:00:00",NAN,"2023-03-16 14:00:00",NAN,NAN,"2023-03-16 14:00:00",NAN,"2023-03-16 14:00:00",NAN,NAN,"2023-03-16 14:00:00",NAN,"2023-03-16 14:00:00",NAN,NAN,"2023-03-16 14:00:00",NAN,"2023-03-16 14:00:00",NAN,NAN,"2023-03-16 14:00:00",NAN,"2023-03-16 14:00:00",NAN,NAN,"2023-03-16 14:00:00",NAN,"2023-03-16 14:00:00",NAN,NAN,"2023-03-16 14:00:00",NAN,"2023-03-16 14:00:00",NAN,NAN,"2023-03-16 14:00:00",NAN,"2023-03-16 14:00:00",NAN,NAN,"2023-03-16 14:00:00",NAN,"2023-03-16 14:00:00",NAN,NAN,"2023-03-16 14:00:00",NAN,"2023-03-16 14:00:00",NAN,NAN,"2023-03-16 14:00:00",NAN,"2023-03-16 14:00:00",18.32103,0,1.479,216.4,70.19,161,3.7,"2023-03-16 13:23:00",0,"2023-03-16 13:05:30",1.938,224.8,65.75,165,5.2,"2023-03-16 13:36:00",0,"2023-03-16 13:01:00",3.861,3.45
"2023-03-16 15:00:00",24053,31.78,"2023-03-16 14:00:30",13.27,NAN,"2023-03-16 15:00:00",NAN,"2023-03-16 15:00:00",967,32.6,33.51,"2023-03-16 14:19:30",31.69,"2023-03-16 14:26:30",42.19,44.77,"2023-03-16 14:45:30",37.99,"2023-03-16 14:10:30",NAN,NAN,"2023-03-16 15:00:00",NAN,"2023-03-16 15:00:00",NAN,NAN,"2023-03-16 15:00:00",NAN,"2023-03-16 15:00:00",NAN,NAN,"2023-03-16 15:00:00",NAN,"2023-03-16 15:00:00",NAN,NAN,"2023-03-16 15:00:00",NAN,"2023-03-16 15:00:00",NAN,NAN,"2023-03-16 15:00:00",NAN,"2023-03-16 15:00:00",NAN,NAN,"2023-03-16 15:00:00",NAN,"2023-03-16 15:00:00",NAN,NAN,"2023-03-16 15:00:00",NAN,"2023-03-16 15:00:00",NAN,NAN,"2023-03-16 15:00:00",NAN,"2023-03-16 15:00:00",NAN,NAN,"2023-03-16 15:00:00",NAN,"2023-03-16 15:00:00",NAN,NAN,"2023-03-16 15:00:00",NAN,"2023-03-16 15:00:00",NAN,NAN,"2023-03-16 15:00:00",NAN,"2023-03-16 15:00:00",NAN,NAN,"2023-03-16 15:00:00",NAN,"2023-03-16 15:00:00",19.24674,0,1.835,194.9,45.08,238,4.9,"2023-03-16 14:55:30",0,"2023-03-16 14:03:30",2.732,193.5,46.26,253,5.9,"2023-03-16 14:57:00",0,"2023-03-16 14:50:30",4.129,2.947
"2023-03-16 16:00:00",24054,33.22,"2023-03-16 15:08:00",13.28,NAN,"2023-03-16 16:00:00",NAN,"2023-03-16 16:00:00",965,33.01,33.69,"2023-03-16 15:40:30",32.21,"2023-03-16 15:03:30",40.56,43.06,"2023-03-16 15:04:30",38.31,"2023-03-16 15:57:30",NAN,NAN,"2023-03-16 16:00:00",NAN,"2023-03-16 16:00:00",NAN,NAN,"2023-03-16 16:00:00",NAN,"2023-03-16 16:00:00",NAN,NAN,"2023-03-16 16:00:00",NAN,"2023-03-16 16:00:00",NAN,NAN,"2023-03-16 16:00:00",NAN,"2023-03-16 16:00:00",NAN,NAN,"2023-03-16 16:00:00",NAN,"2023-03-16 16:00:00",NAN,NAN,"2023-03-16 16:00:00",NAN,"2023-03-16 16:00:00",NAN,NAN,"2023-03-16 16:00:00",NAN,"2023-03-16 16:00:00",NAN,NAN,"2023-03-16 16:00:00",NAN,"2023-03-16 16:00:00",NAN,NAN,"2023-03-16 16:00:00",NAN,"2023-03-16 16:00:00",NAN,NAN,"2023-03-16 16:00:00",NAN,"2023-03-16 16:00:00",NAN,NAN,"2023-03-16 16:00:00",NAN,"2023-03-16 16:00:00",NAN,NAN,"2023-03-16 16:00:00",NAN,"2023-03-16 16:00:00",11.85045,0,1.628,207.4,60.37,165,4.7,"2023-03-16 15:59:00",0,"2023-03-16 15:33:30",2.407,208.1,51.84,173,5.2,"2023-03-16 15:15:00",0,"2023-03-16 15:06:00",2.571,2.216
"2023-03-16 17:00:00",24055,35.53,"2023-03-16 16:15:00",13.3,NAN,"2023-03-16 17:00:00",NAN,"2023-03-16 17:00:00",964,33.71,34.38,"2023-03-16 16:55:30",33.19,"2023-03-16 16:13:30",36.96,39.31,"2023-03-16 16:19:00",34.97,"2023-03-16 16:55:00",NAN,NAN,"2023-03-16 17:00:00",NAN,"2023-03-16 17:00:00",NAN,NAN,"2023-03-16 17:00:00",NAN,"2023-03-16 17:00:00",NAN,NAN,"2023-03-16 17:00:00",NAN,"2023-03-16 17:00:00",NAN,NAN,"2023-03-16 17:00:00",NAN,"2023-03-16 17:00:00",NAN,NAN,"2023-03-16 17:00:00",NAN,"2023-03-16 17:00:00",NAN,NAN,"2023-03-16 17:00:00",NAN,"2023-03-16 17:00:00",NAN,NAN,"2023-03-16 17:00:00",NAN,"2023-03-16 17:00:00",NAN,NAN,"2023-03-16 17:00:00",NAN,"2023-03-16 17:00:00",NAN,NAN,"2023-03-16 17:00:00",NAN,"2023-03-16 17:00:00",NAN,NAN,"2023-03-16 17:00:00",NAN,"2023-03-16 17:00:00",NAN,NAN,"2023-03-16 17:00:00",NAN,"2023-03-16 17:00:00",NAN,NAN,"2023-03-16 17:00:00",NAN,"2023-03-16 17:00:00",12.28718,0,1.798,207.9,41.8,229,7.5,"2023-03-16 17:00:00",0,"2023-03-16 16:06:30",2.584,213,40.15,251,7.6,"2023-03-16 16:55:30",0.3,"2023-03-16 16:36:30",2.682,1.335
"2023-03-16 18:00:00",24056,34.71,"2023-03-16 17:37:00",13.26,NAN,"2023-03-16 18:00:00",NAN,"2023-03-16 18:00:00",964,34,35.47,"2023-03-16 17:59:00",33.39,"2023-03-16 17:07:30",37.3,39.66,"2023-03-16 17:31:00",33.8,"2023-03-16 18:00:00",NAN,NAN,"2023-03-16 18:00:00",NAN,"2023-03-16 18:00:00",NAN,NAN,"2023-03-16 18:00:00",NAN,"2023-03-16 18:00:00",NAN,NAN,"2023-03-16 18:00:00",NAN,"2023-03-16 18:00:00",NAN,NAN,"2023-03-16 18:00:00",NAN,"2023-03-16 18:00:00",NAN,NAN,"2023-03-16 18:00:00",NAN,"2023-03-16 18:00:00",NAN,NAN,"2023-03-16 18:00:00",NAN,"2023-03-16 18:00:00",NAN,NAN,"2023-03-16 18:00:00",NAN,"2023-03-16 18:00:00",NAN,NAN,"2023-03-16 18:00:00",NAN,"2023-03-16 18:00:00",NAN,NAN,"2023-03-16 18:00:00",NAN,"2023-03-16 18:00:00",NAN,NAN,"2023-03-16 18:00:00",NAN,"2023-03-16 18:00:00",NAN,NAN,"2023-03-16 18:00:00",NAN,"2023-03-16 18:00:00",NAN,NAN,"2023-03-16 18:00:00",NAN,"2023-03-16 18:00:00",16.12316,0,2.428,231.2,38.35,222,5.2,"2023-03-16 17:38:30",0,"2023-03-16 17:56:30",3.85,238.9,28.77,216,7.9,"2023-03-16 17:33:30",0.6,"2023-03-16 17:49:00",3.49,0.419
"2023-03-16 19:00:00",24057,34.91,"2023-03-16 18:03:30",13.27,NAN,"2023-03-16 19:00:00",NAN,"2023-03-16 19:00:00",964,34.25,35.28,"2023-03-16 18:01:00",33.79,"2023-03-16 18:58:30",35,36.57,"2023-03-16 18:17:00",33.11,"2023-03-16 18:39:30",NAN,NAN,"2023-03-16 19:00:00",NAN,"2023-03-16 19:00:00",NAN,NAN,"2023-03-16 19:00:00",NAN,"2023-03-16 19:00:00",NAN,NAN,"2023-03-16 19:00:00",NAN,"2023-03-16 19:00:00",NAN,NAN,"2023-03-16 19:00:00",NAN,"2023-03-16 19:00:00",NAN,NAN,"2023-03-16 19:00:00",NAN,"2023-03-16 19:00:00",NAN,NAN,"2023-03-16 19:00:00",NAN,"2023-03-16 19:00:00",NAN,NAN,"2023-03-16 19:00:00",NAN,"2023-03-16 19:00:00",NAN,NAN,"2023-03-16 19:00:00",NAN,"2023-03-16 19:00:00",NAN,NAN,"2023-03-16 19:00:00",NAN,"2023-03-16 19:00:00",NAN,NAN,"2023-03-16 19:00:00",NAN,"2023-03-16 19:00:00",NAN,NAN,"2023-03-16 19:00:00",NAN,"2023-03-16 19:00:00",NAN,NAN,"2023-03-16 19:00:00",NAN,"2023-03-16 19:00:00",7.44943,0,2.053,205.6,29.85,217,4.8,"2023-03-16 18:53:00",0,"2023-03-16 18:30:30",3.262,211,28.89,203,8.2,"2023-03-16 18:36:00",0.4,"2023-03-16 18:12:00",0.81,0.006
"2023-03-16 20:00:00",24058,38.16,"2023-03-16 19:00:30",13.32,NAN,"2023-03-16 20:00:00",NAN,"2023-03-16 20:00:00",964,34.38,34.89,"2023-03-16 19:55:30",33.78,"2023-03-16 19:12:30",32.21,34.7,"2023-03-16 19:02:30",29.83,"2023-03-16 19:57:00",NAN,NAN,"2023-03-16 20:00:00",NAN,"2023-03-16 20:00:00",NAN,NAN,"2023-03-16 20:00:00",NAN,"2023-03-16 20:00:00",NAN,NAN,"2023-03-16 20:00:00",NAN,"2023-03-16 20:00:00",NAN,NAN,"2023-03-16 20:00:00",NAN,"2023-03-16 20:00:00",NAN,NAN,"2023-03-16 20:00:00",NAN,"2023-03-16 20:00:00",NAN,NAN,"2023-03-16 20:00:00",NAN,"2023-03-16 20:00:00",NAN,NAN,"2023-03-16 20:00:00",NAN,"2023-03-16 20:00:00",NAN,NAN,"2023-03-16 20:00:00",NAN,"2023-03-16 20:00:00",NAN,NAN,"2023-03-16 20:00:00",NAN,"2023-03-16 20:00:00",NAN,NAN,"2023-03-16 20:00:00",NAN,"2023-03-16 20:00:00",NAN,NAN,"2023-03-16 20:00:00",NAN,"2023-03-16 20:00:00",NAN,NAN,"2023-03-16 20:00:00",NAN,"2023-03-16 20:00:00",4.693877,0,1.525,192.1,41.04,187,3.6,"2023-03-16 19:19:30",0,"2023-03-16 19:46:30",2.707,195.4,33.22,177,5.2,"2023-03-16 19:40:30",0,"2023-03-16 19:31:00",0.54,0
"2023-03-16 21:00:00",24059,38.89,"2023-03-16 20:01:00",10.92,NAN,"2023-03-16 21:00:00",NAN,"2023-03-16 21:00:00",964,33.48,34.45,"2023-03-16 20:02:00",32.68,"2023-03-16 20:43:30",33.43,36.13,"2023-03-16 21:00:00",30.96,"2023-03-16 20:00:30",NAN,NAN,"2023-03-16 21:00:00",NAN,"2023-03-16 21:00:00",NAN,NAN,"2023-03-16 21:00:00",NAN,"2023-03-16 21:00:00",NAN,NAN,"2023-03-16 21:00:00",NAN,"2023-03-16 21:00:00",NAN,NAN,"2023-03-16 21:00:00",NAN,"2023-03-16 21:00:00",NAN,NAN,"2023-03-16 21:00:00",NAN,"2023-03-16 21:00:00",NAN,NAN,"2023-03-16 21:00:00",NAN,"2023-03-16 21:00:00",NAN,NAN,"2023-03-16 21:00:00",NAN,"2023-03-16 21:00:00",NAN,NAN,"2023-03-16 21:00:00",NAN,"2023-03-16 21:00:00",NAN,NAN,"2023-03-16 21:00:00",NAN,"2023-03-16 21:00:00",NAN,NAN,"2023-03-16 21:00:00",NAN,"2023-03-16 21:00:00",NAN,NAN,"2023-03-16 21:00:00",NAN,"2023-03-16 21:00:00",NAN,NAN,"2023-03-16 21:00:00",NAN,"2023-03-16 21:00:00",0.4696564,0,0.946,157,31.6,166,3.4,"2023-03-16 20:13:30",0,"2023-03-16 20:20:30",1.992,161.8,20.82,160,3.8,"2023-03-16 20:13:00",0.5,"2023-03-16 20:37:30",0.061,0
"2023-03-16 22:00:00",24060,42.96,"2023-03-16 21:00:30",10.89,NAN,"2023-03-16 22:00:00",NAN,"2023-03-16 22:00:00",965,30.47,32.24,"2023-03-16 21:00:30",29.42,"2023-03-16 22:00:00",51.68,59.8,"2023-03-16 21:59:30",35.38,"2023-03-16 21:05:00",NAN,NAN,"2023-03-16 22:00:00",NAN,"2023-03-16 22:00:00",NAN,NAN,"2023-03-16 22:00:00",NAN,"2023-03-16 22:00:00",NAN,NAN,"2023-03-16 22:00:00",NAN,"2023-03-16 22:00:00",NAN,NAN,"2023-03-16 22:00:00",NAN,"2023-03-16 22:00:00",NAN,NAN,"2023-03-16 22:00:00",NAN,"2023-03-16 22:00:00",NAN,NAN,"2023-03-16 22:00:00",NAN,"2023-03-16 22:00:00",NAN,NAN,"2023-03-16 22:00:00",NAN,"2023-03-16 22:00:00",NAN,NAN,"2023-03-16 22:00:00",NAN,"2023-03-16 22:00:00",NAN,NAN,"2023-03-16 22:00:00",NAN,"2023-03-16 22:00:00",NAN,NAN,"2023-03-16 22:00:00",NAN,"2023-03-16 22:00:00",NAN,NAN,"2023-03-16 22:00:00",NAN,"2023-03-16 22:00:00",NAN,NAN,"2023-03-16 22:00:00",NAN,"2023-03-16 22:00:00",0.00197051,0,1.661,66.01,31.72,110,4,"2023-03-16 21:16:00",0.4,"2023-03-16 21:44:00",3.408,72.62,27.76,84,56,"2023-03-16 21:46:00",0,"2023-03-16 21:01:00",0.026,0
"2023-03-16 23:00:00",24061,44.59,"2023-03-16 22:00:30",10.85,NAN,"2023-03-16 23:00:00",NAN,"2023-03-16 23:00:00",966,29.74,30.78,"2023-03-16 22:28:00",29.19,"2023-03-16 22:09:00",63.42,66.46,"2023-03-16 22:59:30",59.6,"2023-03-16 22:00:30",NAN,NAN,"2023-03-16 23:00:00",NAN,"2023-03-16 23:00:00",NAN,NAN,"2023-03-16 23:00:00",NAN,"2023-03-16 23:00:00",NAN,NAN,"2023-03-16 23:00:00",NAN,"2023-03-16 23:00:00",NAN,NAN,"2023-03-16 23:00:00",NAN,"2023-03-16 23:00:00",NAN,NAN,"2023-03-16 23:00:00",NAN,"2023-03-16 23:00:00",NAN,NAN,"2023-03-16 23:00:00",NAN,"2023-03-16 23:00:00",NAN,NAN,"2023-03-16 23:00:00",NAN,"2023-03-16 23:00:00",NAN,NAN,"2023-03-16 23:00:00",NAN,"2023-03-16 23:00:00",NAN,NAN,"2023-03-16 23:00:00",NAN,"2023-03-16 23:00:00",NAN,NAN,"2023-03-16 23:00:00",NAN,"2023-03-16 23:00:00",NAN,NAN,"2023-03-16 23:00:00",NAN,"2023-03-16 23:00:00",NAN,NAN,"2023-03-16 23:00:00",NAN,"2023-03-16 23:00:00",0.002224663,0,0.932,82.8,23.59,40,1.8,"2023-03-16 22:40:30",0.3,"2023-03-16 22:45:30",1.65,99.1,17.13,108,3.7,"2023-03-16 23:00:00",0,"2023-03-16 22:16:00",-0.002,0
"2023-03-17 00:00:00",24062,45.4,"2023-03-16 23:58:30",10.85,NAN,"2023-03-17 00:00:00",NAN,"2023-03-17 00:00:00",967,27.68,28.62,"2023-03-16 23:00:30",27.45,"2023-03-17 00:00:00",66.02,67.99,"2023-03-16 23:59:30",64.48,"2023-03-16 23:01:30",NAN,NAN,"2023-03-17 00:00:00",NAN,"2023-03-17 00:00:00",NAN,NAN,"2023-03-17 00:00:00",NAN,"2023-03-17 00:00:00",NAN,NAN,"2023-03-17 00:00:00",NAN,"2023-03-17 00:00:00",NAN,NAN,"2023-03-17 00:00:00",NAN,"2023-03-17 00:00:00",NAN,NAN,"2023-03-17 00:00:00",NAN,"2023-03-17 00:00:00",NAN,NAN,"2023-03-17 00:00:00",NAN,"2023-03-17 00:00:00",NAN,NAN,"2023-03-17 00:00:00",NAN,"2023-03-17 00:00:00",NAN,NAN,"2023-03-17 00:00:00",NAN,"2023-03-17 00:00:00",NAN,NAN,"2023-03-17 00:00:00",NAN,"2023-03-17 00:00:00",NAN,NAN,"2023-03-17 00:00:00",NAN,"2023-03-17 00:00:00",NAN,NAN,"2023-03-17 00:00:00",NAN,"2023-03-17 00:00:00",NAN,NAN,"2023-03-17 00:00:00",NAN,"2023-03-17 00:00:00",0.002127609,0,1.106,83.8,27.53,58,2.4,"2023-03-16 23:24:00",0,"2023-03-16 23:31:00",NAN,104,103.4,NAN,NAN,"2023-03-17 00:00:00",NAN,"2023-03-17 00:00:00",-0.001,0
"2023-03-17 01:00:00",24063,45.42,"2023-03-17 00:01:00",10.83,NAN,"2023-03-17 01:00:00",NAN,"2023-03-17 01:00:00",968,27.92,28.76,"2023-03-17 00:14:30",27.1,"2023-03-17 00:30:30",66.39,69.32,"2023-03-17 00:14:30",62.19,"2023-03-17 01:00:00",NAN,NAN,"2023-03-17 01:00:00",NAN,"2023-03-17 01:00:00",NAN,NAN,"2023-03-17 01:00:00",NAN,"2023-03-17 01:00:00",NAN,NAN,"2023-03-17 01:00:00",NAN,"2023-03-17 01:00:00",NAN,NAN,"2023-03-17 01:00:00",NAN,"2023-03-17 01:00:00",NAN,NAN,"2023-03-17 01:00:00",NAN,"2023-03-17 01:00:00",NAN,NAN,"2023-03-17 01:00:00",NAN,"2023-03-17 01:00:00",NAN,NAN,"2023-03-17 01:00:00",NAN,"2023-03-17 01:00:00",NAN,NAN,"2023-03-17 01:00:00",NAN,"2023-03-17 01:00:00",NAN,NAN,"2023-03-17 01:00:00",NAN,"2023-03-17 01:00:00",NAN,NAN,"2023-03-17 01:00:00",NAN,"2023-03-17 01:00:00",NAN,NAN,"2023-03-17 01:00:00",NAN,"2023-03-17 01:00:00",NAN,NAN,"2023-03-17 01:00:00",NAN,"2023-03-17 01:00:00",0.002000048,0,1.015,82,25.45,130,2.9,"2023-03-17 00:39:30",0,"2023-03-17 00:01:00",NAN,0,0,NAN,NAN,"2023-03-17 01:00:00",NAN,"2023-03-17 01:00:00",-0.003,0
"2023-03-17 02:00:00",24064,45.1,"2023-03-17 01:46:00",10.81,NAN,"2023-03-17 02:00:00",NAN,"2023-03-17 02:00:00",968,27.31,27.55,"2023-03-17 01:29:30",26.98,"2023-03-17 02:00:00",61.75,63.36,"2023-03-17 02:00:00",60.72,"2023-03-17 01:17:30",NAN,NAN,"2023-03-17 02:00:00",NAN,"2023-03-17 02:00:00",NAN,NAN,"2023-03-17 02:00:00",NAN,"2023-03-17 02:00:00",NAN,NAN,"2023-03-17 02:00:00",NAN,"2023-03-17 02:00:00",NAN,NAN,"2023-03-17 02:00:00",NAN,"2023-03-17 02:00:00",NAN,NAN,"2023-03-17 02:00:00",NAN,"2023-03-17 02:00:00",NAN,NAN,"2023-03-17 02:00:00",NAN,"2023-03-17 02:00:00",NAN,NAN,"2023-03-17 02:00:00",NAN,"2023-03-17 02:00:00",NAN,NAN,"2023-03-17 02:00:00",NAN,"2023-03-17 02:00:00",NAN,NAN,"2023-03-17 02:00:00",NAN,"2023-03-17 02:00:00",NAN,NAN,"2023-03-17 02:00:00",NAN,"2023-03-17 02:00:00",NAN,NAN,"2023-03-17 02:00:00",NAN,"2023-03-17 02:00:00",NAN,NAN,"2023-03-17 02:00:00",NAN,"2023-03-17 02:00:00",0.001674265,0,1.478,135.6,24.26,114,3.6,"2023-03-17 01:20:30",0,"2023-03-17 01:01:00",NAN,0,0,NAN,NAN,"2023-03-17 02:00:00",NAN,"2023-03-17 02:00:00",0.01,0
"2023-03-17 03:00:00",24065,45.13,"2023-03-17 02:06:00",10.77,NAN,"2023-03-17 03:00:00",NAN,"2023-03-17 03:00:00",968,26.61,27.07,"2023-03-17 02:04:30",26.3,"2023-03-17 02:52:00",65.38,67.51,"2023-03-17 03:00:00",62.95,"2023-03-17 02:01:30",NAN,NAN,"2023-03-17 03:00:00",NAN,"2023-03-17 03:00:00",NAN,NAN,"2023-03-17 03:00:00",NAN,"2023-03-17 03:00:00",NAN,NAN,"2023-03-17 03:00:00",NAN,"2023-03-17 03:00:00",NAN,NAN,"2023-03-17 03:00:00",NAN,"2023-03-17 03:00:00",NAN,NAN,"2023-03-17 03:00:00",NAN,"2023-03-17 03:00:00",NAN,NAN,"2023-03-17 03:00:00",NAN,"2023-03-17 03:00:00",NAN,NAN,"2023-03-17 03:00:00",NAN,"2023-03-17 03:00:00",NAN,NAN,"2023-03-17 03:00:00",NAN,"2023-03-17 03:00:00",NAN,NAN,"2023-03-17 03:00:00",NAN,"2023-03-17 03:00:00",NAN,NAN,"2023-03-17 03:00:00",NAN,"2023-03-17 03:00:00",NAN,NAN,"2023-03-17 03:00:00",NAN,"2023-03-17 03:00:00",NAN,NAN,"2023-03-17 03:00:00",NAN,"2023-03-17 03:00:00",0.002019945,0,1.607,86.9,45.17,31,65,"2023-03-17 02:46:00",0,"2023-03-17 02:16:00",NAN,0,0,NAN,NAN,"2023-03-17 03:00:00",NAN,"2023-03-17 03:00:00",0.009,0
"2023-03-17 04:00:00",24066,44.62,"2023-03-17 04:00:00",10.76,NAN,"2023-03-17 04:00:00",NAN,"2023-03-17 04:00:00",967,26.45,27.27,"2023-03-17 03:56:00",25.98,"2023-03-17 03:30:30",68.48,70.52,"2023-03-17 03:53:30",66.87,"2023-03-17 03:00:30",NAN,NAN,"2023-03-17 04:00:00",NAN,"2023-03-17 04:00:00",NAN,NAN,"2023-03-17 04:00:00",NAN,"2023-03-17 04:00:00",NAN,NAN,"2023-03-17 04:00:00",NAN,"2023-03-17 04:00:00",NAN,NAN,"2023-03-17 04:00:00",NAN,"2023-03-17 04:00:00",NAN,NAN,"2023-03-17 04:00:00",NAN,"2023-03-17 04:00:00",NAN,NAN,"2023-03-17 04:00:00",NAN,"2023-03-17 04:00:00",NAN,NAN,"2023-03-17 04:00:00",NAN,"2023-03-17 04:00:00",NAN,NAN,"2023-03-17 04:00:00",NAN,"2023-03-17 04:00:00",NAN,NAN,"2023-03-17 04:00:00",NAN,"2023-03-17 04:00:00",NAN,NAN,"2023-03-17 04:00:00",NAN,"2023-03-17 04:00:00",NAN,NAN,"2023-03-17 04:00:00",NAN,"2023-03-17 04:00:00",NAN,NAN,"2023-03-17 04:00:00",NAN,"2023-03-17 04:00:00",0.001513482,0,1.903,66.28,21.64,97,58,"2023-03-17 03:46:00",0,"2023-03-17 03:16:00",NAN,0,0,NAN,NAN,"2023-03-17 04:00:00",NAN,"2023-03-17 04:00:00",0.012,0
"2023-03-17 05:00:00",24067,44.35,"2023-03-17 04:25:30",10.75,NAN,"2023-03-17 05:00:00",NAN,"2023-03-17 05:00:00",967,24.59,27.18,"2023-03-17 04:13:30",22.84,"2023-03-17 05:00:00",79.13,91.1,"2023-03-17 04:57:30",67.83,"2023-03-17 04:19:30",NAN,NAN,"2023-03-17 05:00:00",NAN,"2023-03-17 05:00:00",NAN,NAN,"2023-03-17 05:00:00",NAN,"2023-03-17 05:00:00",NAN,NAN,"2023-03-17 05:00:00",NAN,"2023-03-17 05:00:00",NAN,NAN,"2023-03-17 05:00:00",NAN,"2023-03-17 05:00:00",NAN,NAN,"2023-03-17 05:00:00",NAN,"2023-03-17 05:00:00",NAN,NAN,"2023-03-17 05:00:00",NAN,"2023-03-17 05:00:00",NAN,NAN,"2023-03-17 05:00:00",NAN,"2023-03-17 05:00:00",NAN,NAN,"2023-03-17 05:00:00",NAN,"2023-03-17 05:00:00",NAN,NAN,"2023-03-17 05:00:00",NAN,"2023-03-17 05:00:00",NAN,NAN,"2023-03-17 05:00:00",NAN,"2023-03-17 05:00:00",NAN,NAN,"2023-03-17 05:00:00",NAN,"2023-03-17 05:00:00",NAN,NAN,"2023-03-17 05:00:00",NAN,"2023-03-17 05:00:00",0.001569353,0.8,NAN,89.8,89.7,NAN,NAN,"2023-03-17 05:00:00",NAN,"2023-03-17 05:00:00",NAN,0,0,NAN,NAN,"2023-03-17 05:00:00",NAN,"2023-03-17 05:00:00",NAN,0
"2023-03-17 06:00:00",24068,47.02,"2023-03-17 05:00:30",10.73,NAN,"2023-03-17 06:00:00",NAN,"2023-03-17 06:00:00",967,22.63,22.92,"2023-03-17 05:02:00",22.48,"2023-03-17 05:21:30",91.4,93.7,"2023-03-17 05:27:00",89.7,"2023-03-17 05:56:30",NAN,NAN,"2023-03-17 06:00:00",NAN,"2023-03-17 06:00:00",NAN,NAN,"2023-03-17 06:00:00",NAN,"2023-03-17 06:00:00",NAN,NAN,"2023-03-17 06:00:00",NAN,"2023-03-17 06:00:00",NAN,NAN,"2023-03-17 06:00:00",NAN,"2023-03-17 06:00:00",NAN,NAN,"2023-03-17 06:00:00",NAN,"2023-03-17 06:00:00",NAN,NAN,"2023-03-17 06:00:00",NAN,"2023-03-17 06:00:00",NAN,NAN,"2023-03-17 06:00:00",NAN,"2023-03-17 06:00:00",NAN,NAN,"2023-03-17 06:00:00",NAN,"2023-03-17 06:00:00",NAN,NAN,"2023-03-17 06:00:00",NAN,"2023-03-17 06:00:00",NAN,NAN,"2023-03-17 06:00:00",NAN,"2023-03-17 06:00:00",NAN,NAN,"2023-03-17 06:00:00",NAN,"2023-03-17 06:00:00",NAN,NAN,"2023-03-17 06:00:00",NAN,"2023-03-17 06:00:00",0.002131132,0.4,NAN,0,0,NAN,NAN,"2023-03-17 06:00:00",NAN,"2023-03-17 06:00:00",NAN,0,0,NAN,NAN,"2023-03-17 06:00:00",NAN,"2023-03-17 06:00:00",NAN,0
"2023-03-17 07:00:00",24069,46.77,"2023-03-17 06:54:30",10.71,NAN,"2023-03-17 07:00:00",NAN,"2023-03-17 07:00:00",967,22.66,22.9,"2023-03-17 06:02:00",22.53,"2023-03-17 06:49:00",93,95.1,"2023-03-17 06:56:00",89.4,"2023-03-17 06:04:30",NAN,NAN,"2023-03-17 07:00:00",NAN,"2023-03-17 07:00:00",NAN,NAN,"2023-03-17 07:00:00",NAN,"2023-03-17 07:00:00",NAN,NAN,"2023-03-17 07:00:00",NAN,"2023-03-17 07:00:00",NAN,NAN,"2023-03-17 07:00:00",NAN,"2023-03-17 07:00:00",NAN,NAN,"2023-03-17 07:00:00",NAN,"2023-03-17 07:00:00",NAN,NAN,"2023-03-17 07:00:00",NAN,"2023-03-17 07:00:00",NAN,NAN,"2023-03-17 07:00:00",NAN,"2023-03-17 07:00:00",NAN,NAN,"2023-03-17 07:00:00",NAN,"2023-03-17 07:00:00",NAN,NAN,"2023-03-17 07:00:00",NAN,"2023-03-17 07:00:00",NAN,NAN,"2023-03-17 07:00:00",NAN,"2023-03-17 07:00:00",NAN,NAN,"2023-03-17 07:00:00",NAN,"2023-03-17 07:00:00",NAN,NAN,"2023-03-17 07:00:00",NAN,"2023-03-17 07:00:00",0.001343889,0,NAN,0,0,NAN,NAN,"2023-03-17 07:00:00",NAN,"2023-03-17 07:00:00",NAN,0,0,NAN,NAN,"2023-03-17 07:00:00",NAN,"2023-03-17 07:00:00",NAN,0.188
"2023-03-17 08:00:00",24070,46.79,"2023-03-17 07:04:30",10.67,NAN,"2023-03-17 08:00:00",NAN,"2023-03-17 08:00:00",967,22.38,22.61,"2023-03-17 07:17:00",22.21,"2023-03-17 07:59:30",95.6,96.4,"2023-03-17 07:50:00",94.4,"2023-03-17 07:01:30",NAN,NAN,"2023-03-17 08:00:00",NAN,"2023-03-17 08:00:00",NAN,NAN,"2023-03-17 08:00:00",NAN,"2023-03-17 08:00:00",NAN,NAN,"2023-03-17 08:00:00",NAN,"2023-03-17 08:00:00",NAN,NAN,"2023-03-17 08:00:00",NAN,"2023-03-17 08:00:00",NAN,NAN,"2023-03-17 08:00:00",NAN,"2023-03-17 08:00:00",NAN,NAN,"2023-03-17 08:00:00",NAN,"2023-03-17 08:00:00",NAN,NAN,"2023-03-17 08:00:00",NAN,"2023-03-17 08:00:00",NAN,NAN,"2023-03-17 08:00:00",NAN,"2023-03-17 08:00:00",NAN,NAN,"2023-03-17 08:00:00",NAN,"2023-03-17 08:00:00",NAN,NAN,"2023-03-17 08:00:00",NAN,"2023-03-17 08:00:00",NAN,NAN,"2023-03-17 08:00:00",NAN,"2023-03-17 08:00:00",NAN,NAN,"2023-03-17 08:00:00",NAN,"2023-03-17 08:00:00",0.001849262,0,NAN,0,0,NAN,NAN,"2023-03-17 08:00:00",NAN,"2023-03-17 08:00:00",NAN,0,0,NAN,NAN,"2023-03-17 08:00:00",NAN,"2023-03-17 08:00:00",NAN,1.025
"2023-03-17 09:00:00",24071,46.98,"2023-03-17 09:00:00",10.65,NAN,"2023-03-17 09:00:00",NAN,"2023-03-17 09:00:00",968,22.12,22.38,"2023-03-17 08:11:00",22,"2023-03-17 08:26:30",96.4,97.7,"2023-03-17 08:50:30",95,"2023-03-17 08:02:30",NAN,NAN,"2023-03-17 09:00:00",NAN,"2023-03-17 09:00:00",NAN,NAN,"2023-03-17 09:00:00",NAN,"2023-03-17 09:00:00",NAN,NAN,"2023-03-17 09:00:00",NAN,"2023-03-17 09:00:00",NAN,NAN,"2023-03-17 09:00:00",NAN,"2023-03-17 09:00:00",NAN,NAN,"2023-03-17 09:00:00",NAN,"2023-03-17 09:00:00",NAN,NAN,"2023-03-17 09:00:00",NAN,"2023-03-17 09:00:00",NAN,NAN,"2023-03-17 09:00:00",NAN,"2023-03-17 09:00:00",NAN,NAN,"2023-03-17 09:00:00",NAN,"2023-03-17 09:00:00",NAN,NAN,"2023-03-17 09:00:00",NAN,"2023-03-17 09:00:00",NAN,NAN,"2023-03-17 09:00:00",NAN,"2023-03-17 09:00:00",NAN,NAN,"2023-03-17 09:00:00",NAN,"2023-03-17 09:00:00",NAN,NAN,"2023-03-17 09:00:00",NAN,"2023-03-17 09:00:00",0.1296978,0.2,NAN,0,0,NAN,NAN,"2023-03-17 09:00:00",NAN,"2023-03-17 09:00:00",NAN,0,0,NAN,NAN,"2023-03-17 09:00:00",NAN,"2023-03-17 09:00:00",NAN,1.924
"2023-03-17 10:00:00",24072,44.61,"2023-03-17 09:59:30",10.62,NAN,"2023-03-17 10:00:00",NAN,"2023-03-17 10:00:00",969,22.93,24.42,"2023-03-17 09:51:00",22.04,"2023-03-17 09:07:30",96.9,97.9,"2023-03-17 09:21:30",95,"2023-03-17 10:00:00",NAN,NAN,"2023-03-17 10:00:00",NAN,"2023-03-17 10:00:00",NAN,NAN,"2023-03-17 10:00:00",NAN,"2023-03-17 10:00:00",NAN,NAN,"2023-03-17 10:00:00",NAN,"2023-03-17 10:00:00",NAN,NAN,"2023-03-17 10:00:00",NAN,"2023-03-17 10:00:00",NAN,NAN,"2023-03-17 10:00:00",NAN,"2023-03-17 10:00:00",NAN,NAN,"2023-03-17 10:00:00",NAN,"2023-03-17 10:00:00",NAN,NAN,"2023-03-17 10:00:00",NAN,"2023-03-17 10:00:00",NAN,NAN,"2023-03-17 10:00:00",NAN,"2023-03-17 10:00:00",NAN,NAN,"2023-03-17 10:00:00",NAN,"2023-03-17 10:00:00",NAN,NAN,"2023-03-17 10:00:00",NAN,"2023-03-17 10:00:00",NAN,NAN,"2023-03-17 10:00:00",NAN,"2023-03-17 10:00:00",NAN,NAN,"2023-03-17 10:00:00",NAN,"2023-03-17 10:00:00",1.54737,0,NAN,84.4,68.08,56,NAN,"2023-03-17 09:21:00",NAN,"2023-03-17 09:21:00",NAN,100.2,71.03,87,NAN,"2023-03-17 09:46:00",NAN,"2023-03-17 09:46:00",NAN,2.693
"2023-03-17 11:00:00",24073,33.69,"2023-03-17 11:00:00",10.87,NAN,"2023-03-17 11:00:00",NAN,"2023-03-17 11:00:00",969,27.16,29.59,"2023-03-17 10:59:30",25.16,"2023-03-17 10:00:30",85.3,96.3,"2023-03-17 10:06:30",74.25,"2023-03-17 11:00:00",NAN,NAN,"2023-03-17 11:00:00",NAN,"2023-03-17 11:00:00",NAN,NAN,"2023-03-17 11:00:00",NAN,"2023-03-17 11:00:00",NAN,NAN,"2023-03-17 11:00:00",NAN,"2023-03-17 11:00:00",NAN,NAN,"2023-03-17 11:00:00",NAN,"2023-03-17 11:00:00",NAN,NAN,"2023-03-17 11:00:00",NAN,"2023-03-17 11:00:00",NAN,NAN,"2023-03-17 11:00:00",NAN,"2023-03-17 11:00:00",NAN,NAN,"2023-03-17 11:00:00",NAN,"2023-03-17 11:00:00",NAN,NAN,"2023-03-17 11:00:00",NAN,"2023-03-17 11:00:00",NAN,NAN,"2023-03-17 11:00:00",NAN,"2023-03-17 11:00:00",NAN,NAN,"2023-03-17 11:00:00",NAN,"2023-03-17 11:00:00",NAN,NAN,"2023-03-17 11:00:00",NAN,"2023-03-17 11:00:00",NAN,NAN,"2023-03-17 11:00:00",NAN,"2023-03-17 11:00:00",7.037366,0,0.487,120.8,45,86,1.4,"2023-03-17 10:36:30",0,"2023-03-17 10:01:30",0.651,118.9,48.34,100,1.7,"2023-03-17 10:49:30",0,"2023-03-17 10:02:30",1.44,3.243
"2023-03-17 12:00:00",24074,32.59,"2023-03-17 11:24:00",11.5,NAN,"2023-03-17 12:00:00",NAN,"2023-03-17 12:00:00",969,30.16,30.86,"2023-03-17 11:54:30",29.02,"2023-03-17 11:01:00",70.6,76.64,"2023-03-17 11:07:00",66.05,"2023-03-17 11:55:30",NAN,NAN,"2023-03-17 12:00:00",NAN,"2023-03-17 12:00:00",NAN,NAN,"2023-03-17 12:00:00",NAN,"2023-03-17 12:00:00",NAN,NAN,"2023-03-17 12:00:00",NAN,"2023-03-17 12:00:00",NAN,NAN,"2023-03-17 12:00:00",NAN,"2023-03-17 12:00:00",NAN,NAN,"2023-03-17 12:00:00",NAN,"2023-03-17 12:00:00",NAN,NAN,"2023-03-17 12:00:00",NAN,"2023-03-17 12:00:00",NAN,NAN,"2023-03-17 12:00:00",NAN,"2023-03-17 12:00:00",NAN,NAN,"2023-03-17 12:00:00",NAN,"2023-03-17 12:00:00",NAN,NAN,"2023-03-17 12:00:00",NAN,"2023-03-17 12:00:00",NAN,NAN,"2023-03-17 12:00:00",NAN,"2023-03-17 12:00:00",NAN,NAN,"2023-03-17 12:00:00",NAN,"2023-03-17 12:00:00",NAN,NAN,"2023-03-17 12:00:00",NAN,"2023-03-17 12:00:00",12.58077,0,1.286,84.2,47.11,76,3,"2023-03-17 11:59:30",0.3,"2023-03-17 11:57:00",1.927,90.9,39.5,78,4.1,"2023-03-17 11:47:00",0,"2023-03-17 11:07:30",2.643,3.567
"2023-03-17 13:00:00",24075,32.46,"2023-03-17 12:16:00",11.77,NAN,"2023-03-17 13:00:00",NAN,"2023-03-17 13:00:00",969,31.05,31.91,"2023-03-17 12:14:30",30.41,"2023-03-17 12:30:30",62.04,66.09,"2023-03-17 12:02:00",58.13,"2023-03-17 12:54:00",NAN,NAN,"2023-03-17 13:00:00",NAN,"2023-03-17 13:00:00",NAN,NAN,"2023-03-17 13:00:00",NAN,"2023-03-17 13:00:00",NAN,NAN,"2023-03-17 13:00:00",NAN,"2023-03-17 13:00:00",NAN,NAN,"2023-03-17 13:00:00",NAN,"2023-03-17 13:00:00",NAN,NAN,"2023-03-17 13:00:00",NAN,"2023-03-17 13:00:00",NAN,NAN,"2023-03-17 13:00:00",NAN,"2023-03-17 13:00:00",NAN,NAN,"2023-03-17 13:00:00",NAN,"2023-03-17 13:00:00",NAN,NAN,"2023-03-17 13:00:00",NAN,"2023-03-17 13:00:00",NAN,NAN,"2023-03-17 13:00:00",NAN,"2023-03-17 13:00:00",NAN,NAN,"2023-03-17 13:00:00",NAN,"2023-03-17 13:00:00",NAN,NAN,"2023-03-17 13:00:00",NAN,"2023-03-17 13:00:00",NAN,NAN,"2023-03-17 13:00:00",NAN,"2023-03-17 13:00:00",13.10988,0,1.274,54.95,63.25,158,3.3,"2023-03-17 12:18:00",0,"2023-03-17 12:14:30",1.758,59.9,52.61,231,4.9,"2023-03-17 12:15:30",0,"2023-03-17 12:32:00",2.79,3.629
"2023-03-17 14:00:00",24076,31.32,"2023-03-17 14:00:00",13.37,NAN,"2023-03-17 14:00:00",NAN,"2023-03-17 14:00:00",968,32.58,37.77,"2023-03-17 13:44:30",30.84,"2023-03-17 13:09:00",56.71,61.07,"2023-03-17 13:10:30",50.13,"2023-03-17 13:58:30",NAN,NAN,"2023-03-17 14:00:00",NAN,"2023-03-17 14:00:00",NAN,NAN,"2023-03-17 14:00:00",NAN,"2023-03-17 14:00:00",NAN,NAN,"2023-03-17 14:00:00",NAN,"2023-03-17 14:00:00",NAN,NAN,"2023-03-17 14:00:00",NAN,"2023-03-17 14:00:00",NAN,NAN,"2023-03-17 14:00:00",NAN,"2023-03-17 14:00:00",NAN,NAN,"2023-03-17 14:00:00",NAN,"2023-03-17 14:00:00",NAN,NAN,"2023-03-17 14:00:00",NAN,"2023-03-17 14:00:00",NAN,NAN,"2023-03-17 14:00:00",NAN,"2023-03-17 14:00:00",NAN,NAN,"2023-03-17 14:00:00",NAN,"2023-03-17 14:00:00",NAN,NAN,"2023-03-17 14:00:00",NAN,"2023-03-17 14:00:00",NAN,NAN,"2023-03-17 14:00:00",NAN,"2023-03-17 14:00:00",NAN,NAN,"2023-03-17 14:00:00",NAN,"2023-03-17 14:00:00",17.8786,0,1.155,275,65.76,316,3.1,"2023-03-17 13:24:00",0,"2023-03-17 13:08:30",1.623,295.4,64.36,254,3.5,"2023-03-17 13:23:30",0.3,"2023-03-17 13:46:00",3.894,3.389
"2023-03-17 15:00:00",24077,30.96,"2023-03-17 14:03:00",13.32,NAN,"2023-03-17 15:00:00",NAN,"2023-03-17 15:00:00",967,34.43,35.02,"2023-03-17 14:26:30",33.81,"2023-03-17 14:15:30",45.7,50.49,"2023-03-17 14:00:30",41.48,"2023-03-17 14:57:00",NAN,NAN,"2023-03-17 15:00:00",NAN,"2023-03-17 15:00:00",NAN,NAN,"2023-03-17 15:00:00",NAN,"2023-03-17 15:00:00",NAN,NAN,"2023-03-17 15:00:00",NAN,"2023-03-17 15:00:00",NAN,NAN,"2023-03-17 15:00:00",NAN,"2023-03-17 15:00:00",NAN,NAN,"2023-03-17 15:00:00",NAN,"2023-03-17 15:00:00",NAN,NAN,"2023-03-17 15:00:00",NAN,"2023-03-17 15:00:00",NAN,NAN,"2023-03-17 15:00:00",NAN,"2023-03-17 15:00:00",NAN,NAN,"2023-03-17 15:00:00",NAN,"2023-03-17 15:00:00",NAN,NAN,"2023-03-17 15:00:00",NAN,"2023-03-17 15:00:00",NAN,NAN,"2023-03-17 15:00:00",NAN,"2023-03-17 15:00:00",NAN,NAN,"2023-03-17 15:00:00",NAN,"2023-03-17 15:00:00",NAN,NAN,"2023-03-17 15:00:00",NAN,"2023-03-17 15:00:00",11.93686,0,1.152,223.3,73.84,285,3.4,"2023-03-17 14:39:30",0,"2023-03-17 14:12:00",1.723,230,71.11,253,4.2,"2023-03-17 14:39:30",0,"2023-03-17 14:12:30",2.651,2.909
"2023-03-17 16:00:00",24078,34.95,"2023-03-17 15:13:00",13.32,NAN,"2023-03-17 16:00:00",NAN,"2023-03-17 16:00:00",966,34.52,35.33,"2023-03-17 15:43:00",34.02,"2023-03-17 15:24:00",42.6,43.78,"2023-03-17 15:26:30",40.82,"2023-03-17 15:43:30",NAN,NAN,"2023-03-17 16:00:00",NAN,"2023-03-17 16:00:00",NAN,NAN,"2023-03-17 16:00:00",NAN,"2023-03-17 16:00:00",NAN,NAN,"2023-03-17 16:00:00",NAN,"2023-03-17 16:00:00",NAN,NAN,"2023-03-17 16:00:00",NAN,"2023-03-17 16:00:00",NAN,NAN,"2023-03-17 16:00:00",NAN,"2023-03-17 16:00:00",NAN,NAN,"2023-03-17 16:00:00",NAN,"2023-03-17 16:00:00",NAN,NAN,"2023-03-17 16:00:00",NAN,"2023-03-17 16:00:00",NAN,NAN,"2023-03-17 16:00:00",NAN,"2023-03-17 16:00:00",NAN,NAN,"2023-03-17 16:00:00",NAN,"2023-03-17 16:00:00",NAN,NAN,"2023-03-17 16:00:00",NAN,"2023-03-17 16:00:00",NAN,NAN,"2023-03-17 16:00:00",NAN,"2023-03-17 16:00:00",NAN,NAN,"2023-03-17 16:00:00",NAN,"2023-03-17 16:00:00",11.20926,0,1.654,219.1,40.58,194,4,"2023-03-17 15:51:00",0,"2023-03-17 15:13:30",2.311,232.7,41.52,209,5.4,"2023-03-17 15:21:00",0,"2023-03-17 15:03:30",2.476,2.192
"2023-03-17 17:00:00",24079,36.12,"2023-03-17 16:00:30",13.33,NAN,"2023-03-17 17:00:00",NAN,"2023-03-17 17:00:00",965,35.49,36.62,"2023-03-17 16:55:30",34.5,"2023-03-17 16:02:30",40.35,43.34,"2023-03-17 16:01:30",38.05,"2023-03-17 16:56:00",NAN,NAN,"2023-03-17 17:00:00",NAN,"2023-03-17 17:00:00",NAN,NAN,"2023-03-17 17:00:00",NAN,"2023-03-17 17:00:00",NAN,NAN,"2023-03-17 17:00:00",NAN,"2023-03-17 17:00:00",NAN,NAN,"2023-03-17 17:00:00",NAN,"2023-03-17 17:00:00",NAN,NAN,"2023-03-17 17:00:00",NAN,"2023-03-17 17:00:00",NAN,NAN,"2023-03-17 17:00:00",NAN,"2023-03-17 17:00:00",NAN,NAN,"2023-03-17 17:00:00",NAN,"2023-03-17 17:00:00",NAN,NAN,"2023-03-17 17:00:00",NAN,"2023-03-17 17:00:00",NAN,NAN,"2023-03-17 17:00:00",NAN,"2023-03-17 17:00:00",NAN,NAN,"2023-03-17 17:00:00",NAN,"2023-03-17 17:00:00",NAN,NAN,"2023-03-17 17:00:00",NAN,"2023-03-17 17:00:00",NAN,NAN,"2023-03-17 17:00:00",NAN,"2023-03-17 17:00:00",13.1879,0,1.482,186,50.49,213,4,"2023-03-17 16:51:30",0,"2023-03-17 16:37:00",2.207,186.8,47.35,206,6,"2023-03-17 16:53:00",0,"2023-03-17 16:26:00",2.949,1.312
"2023-03-17 18:00:00",24080,34.39,"2023-03-17 17:23:00",13.27,NAN,"2023-03-17 18:00:00",NAN,"2023-03-17 18:00:00",964,36.81,38.07,"2023-03-17 18:00:00",35.85,"2023-03-17 17:01:00",37.01,39.08,"2023-03-17 17:02:00",34.34,"2023-03-17 18:00:00",NAN,NAN,"2023-03-17 18:00:00",NAN,"2023-03-17 18:00:00",NAN,NAN,"2023-03-17 18:00:00",NAN,"2023-03-17 18:00:00",NAN,NAN,"2023-03-17 18:00:00",NAN,"2023-03-17 18:00:00",NAN,NAN,"2023-03-17 18:00:00",NAN,"2023-03-17 18:00:00",NAN,NAN,"2023-03-17 18:00:00",NAN,"2023-03-17 18:00:00",NAN,NAN,"2023-03-17 18:00:00",NAN,"2023-03-17 18:00:00",NAN,NAN,"2023-03-17 18:00:00",NAN,"2023-03-17 18:00:00",NAN,NAN,"2023-03-17 18:00:00",NAN,"2023-03-17 18:00:00",NAN,NAN,"2023-03-17 18:00:00",NAN,"2023-03-17 18:00:00",NAN,NAN,"2023-03-17 18:00:00",NAN,"2023-03-17 18:00:00",NAN,NAN,"2023-03-17 18:00:00",NAN,"2023-03-17 18:00:00",NAN,NAN,"2023-03-17 18:00:00",NAN,"2023-03-17 18:00:00",17.07739,0,1.621,188.8,56.1,238,5.4,"2023-03-17 17:26:30",0,"2023-03-17 17:00:30",2.641,191.6,46.39,239,6.1,"2023-03-17 17:26:30",0,"2023-03-17 17:23:30",3.861,0.411
"2023-03-17 19:00:00",24081,33.87,"2023-03-17 18:11:00",13.26,NAN,"2023-03-17 19:00:00",NAN,"2023-03-17 19:00:00",964,36.9,39.08,"2023-03-17 18:06:30",36.05,"2023-03-17 18:38:30",37.49,39.36,"2023-03-17 18:32:00",32.99,"2023-03-17 18:06:00",NAN,NAN,"2023-03-17 19:00:00",NAN,"2023-03-17 19:00:00",NAN,NAN,"2023-03-17 19:00:00",NAN,"2023-03-17 19:00:00",NAN,NAN,"2023-03-17 19:00:00",NAN,"2023-03-17 19:00:00",NAN,NAN,"2023-03-17 19:00:00",NAN,"2023-03-17 19:00:00",NAN,NAN,"2023-03-17 19:00:00",NAN,"2023-03-17 19:00:00",NAN,NAN,"2023-03-17 19:00:00",NAN,"2023-03-17 19:00:00",NAN,NAN,"2023-03-17 19:00:00",NAN,"2023-03-17 19:00:00",NAN,NAN,"2023-03-17 19:00:00",NAN,"2023-03-17 19:00:00",NAN,NAN,"2023-03-17 19:00:00",NAN,"2023-03-17 19:00:00",NAN,NAN,"2023-03-17 19:00:00",NAN,"2023-03-17 19:00:00",NAN,NAN,"2023-03-17 19:00:00",NAN,"2023-03-17 19:00:00",NAN,NAN,"2023-03-17 19:00:00",NAN,"2023-03-17 19:00:00",9.258858,0,2.119,208.4,38.96,208,5.6,"2023-03-17 18:57:00",0,"2023-03-17 18:01:30",3.118,207.3,34.91,212,6.4,"2023-03-17 18:59:00",0,"2023-03-17 18:05:00",1.035,0.005
"2023-03-17 20:00:00",24082,38.05,"2023-03-17 19:23:30",13.29,NAN,"2023-03-17 20:00:00",NAN,"2023-03-17 20:00:00",964,35.1,36.6,"2023-03-17 19:14:00",34.2,"2023-03-17 19:18:30",35.17,39.1,"2023-03-17 19:00:30",32.16,"2023-03-17 19:50:00",NAN,NAN,"2023-03-17 20:00:00",NAN,"2023-03-17 20:00:00",NAN,NAN,"2023-03-17 20:00:00",NAN,"2023-03-17 20:00:00",NAN,NAN,"2023-03-17 20:00:00",NAN,"2023-03-17 20:00:00",NAN,NAN,"2023-03-17 20:00:00",NAN,"2023-03-17 20:00:00",NAN,NAN,"2023-03-17 20:00:00",NAN,"2023-03-17 20:00:00",NAN,NAN,"2023-03-17 20:00:00",NAN,"2023-03-17 20:00:00",NAN,NAN,"2023-03-17 20:00:00",NAN,"2023-03-17 20:00:00",NAN,NAN,"2023-03-17 20:00:00",NAN,"2023-03-17 20:00:00",NAN,NAN,"2023-03-17 20:00:00",NAN,"2023-03-17 20:00:00",NAN,NAN,"2023-03-17 20:00:00",NAN,"2023-03-17 20:00:00",NAN,NAN,"2023-03-17 20:00:00",NAN,"2023-03-17 20:00:00",NAN,NAN,"2023-03-17 20:00:00",NAN,"2023-03-17 20:00:00",7.096718,0,2.442,211.8,37.88,190,6.1,"2023-03-17 19:06:30",0,"2023-03-17 19:08:00",3.883,215.2,33.58,212,8.1,"2023-03-17 19:47:00",1.2,"2023-03-17 19:37:30",0.775,0
"2023-03-17 21:00:00",24083,38.52,"2023-03-17 20:00:30",10.98,NAN,"2023-03-17 21:00:00",NAN,"2023-03-17 21:00:00",965,33.55,35.1,"2023-03-17 20:02:00",32.26,"2023-03-17 21:00:00",34.45,35.82,"2023-03-17 21:00:00",32.94,"2023-03-17 20:02:30",NAN,NAN,"2023-03-17 21:00:00",NAN,"2023-03-17 21:00:00",NAN,NAN,"2023-03-17 21:00:00",NAN,"2023-03-17 21:00:00",NAN,NAN,"2023-03-17 21:00:00",NAN,"2023-03-17 21:00:00",NAN,NAN,"2023-03-17 21:00:00",NAN,"2023-03-17 21:00:00",NAN,NAN,"2023-03-17 21:00:00",NAN,"2023-03-17 21:00:00",NAN,NAN,"2023-03-17 21:00:00",NAN,"2023-03-17 21:00:00",NAN,NAN,"2023-03-17 21:00:00",NAN,"2023-03-17 21:00:00",NAN,NAN,"2023-03-17 21:00:00",NAN,"2023-03-17 21:00:00",NAN,NAN,"2023-03-17 21:00:00",NAN,"2023-03-17 21:00:00",NAN,NAN,"2023-03-17 21:00:00",NAN,"2023-03-17 21:00:00",NAN,NAN,"2023-03-17 21:00:00",NAN,"2023-03-17 21:00:00",NAN,NAN,"2023-03-17 21:00:00",NAN,"2023-03-17 21:00:00",1.014415,0,1.804,192.5,29.7,138,4.5,"2023-03-17 20:04:00",0,"2023-03-17 20:52:00",3.023,191.2,18.7,188,5.7,"2023-03-17 20:18:00",0.7,"2023-03-17 20:17:30",0.151,0
"2023-03-17 22:00:00",24084,43.26,"2023-03-17 21:00:30",10.93,NAN,"2023-03-17 22:00:00",NAN,"2023-03-17 22:00:00",965,31.13,32.37,"2023-03-17 21:02:00",29.9,"2023-03-17 22:00:00",39.2,41.62,"2023-03-17 21:59:30",36.2,"2023-03-17 21:01:30",NAN,NAN,"2023-03-17 22:00:00",NAN,"2023-03-17 22:00:00",NAN,NAN,"2023-03-17 22:00:00",NAN,"2023-03-17 22:00:00",NAN,NAN,"2023-03-17 22:00:00",NAN,"2023-03-17 22:00:00",NAN,NAN,"2023-03-17 22:00:00",NAN,"2023-03-17 22:00:00",NAN,NAN,"2023-03-17 22:00:00",NAN,"2023-03-17 22:00:00",NAN,NAN,"2023-03-17 22:00:00",NAN,"2023-03-17 22:00:00",NAN,NAN,"2023-03-17 22:00:00",NAN,"2023-03-17 22:00:00",NAN,NAN,"2023-03-17 22:00:00",NAN,"2023-03-17 22:00:00",NAN,NAN,"2023-03-17 22:00:00",NAN,"2023-03-17 22:00:00",NAN,NAN,"2023-03-17 22:00:00",NAN,"2023-03-17 22:00:00",NAN,NAN,"2023-03-17 22:00:00",NAN,"2023-03-17 22:00:00",NAN,NAN,"2023-03-17 22:00:00",NAN,"2023-03-17 22:00:00",0.001925475,0,0.597,167.3,29.46,120,2.4,"2023-03-17 21:06:00",0,"2023-03-17 21:09:30",1.58,168.6,16.75,160,4.6,"2023-03-17 21:06:00",0,"2023-03-17 21:31:00",-0.011,0
"2023-03-17 23:00:00",24085,46.99,"2023-03-17 22:00:30",10.9,NAN,"2023-03-17 23:00:00",NAN,"2023-03-17 23:00:00",966,29.42,29.93,"2023-03-17 22:02:00",29.08,"2023-03-17 22:44:00",42.83,44.47,"2023-03-17 22:42:00",41.73,"2023-03-17 22:20:00",NAN,NAN,"2023-03-17 23:00:00",NAN,"2023-03-17 23:00:00",NAN,NAN,"2023-03-17 23:00:00",NAN,"2023-03-17 23:00:00",NAN,NAN,"2023-03-17 23:00:00",NAN,"2023-03-17 23:00:00",NAN,NAN,"2023-03-17 23:00:00",NAN,"2023-03-17 23:00:00",NAN,NAN,"2023-03-17 23:00:00",NAN,"2023-03-17 23:00:00",NAN,NAN,"2023-03-17 23:00:00",NAN,"2023-03-17 23:00:00",NAN,NAN,"2023-03-17 23:00:00",NAN,"2023-03-17 23:00:00",NAN,NAN,"2023-03-17 23:00:00",NAN,"2023-03-17 23:00:00",NAN,NAN,"2023-03-17 23:00:00",NAN,"2023-03-17 23:00:00",NAN,NAN,"2023-03-17 23:00:00",NAN,"2023-03-17 23:00:00",NAN,NAN,"2023-03-17 23:00:00",NAN,"2023-03-17 23:00:00",NAN,NAN,"2023-03-17 23:00:00",NAN,"2023-03-17 23:00:00",0.002239108,0,0.544,126.6,48.18,39,1.8,"2023-03-17 22:45:00",0,"2023-03-17 22:02:00",1.261,146.5,28.8,76,3.3,"2023-03-17 22:05:30",0,"2023-03-17 22:01:00",-0.015,0
"2023-03-18 00:00:00",24086,47.77,"2023-03-17 23:49:00",10.77,NAN,"2023-03-18 00:00:00",NAN,"2023-03-18 00:00:00",967,28.67,29.29,"2023-03-17 23:04:30",28.02,"2023-03-17 23:46:30",44.28,45.26,"2023-03-17 23:12:00",43.6,"2023-03-17 23:00:30",NAN,NAN,"2023-03-18 00:00:00",NAN,"2023-03-18 00:00:00",NAN,NAN,"2023-03-18 00:00:00",NAN,"2023-03-18 00:00:00",NAN,NAN,"2023-03-18 00:00:00",NAN,"2023-03-18 00:00:00",NAN,NAN,"2023-03-18 00:00:00",NAN,"2023-03-18 00:00:00",NAN,NAN,"2023-03-18 00:00:00",NAN,"2023-03-18 00:00:00",NAN,NAN,"2023-03-18 00:00:00",NAN,"2023-03-18 00:00:00",NAN,NAN,"2023-03-18 00:00:00",NAN,"2023-03-18 00:00:00",NAN,NAN,"2023-03-18 00:00:00",NAN,"2023-03-18 00:00:00",NAN,NAN,"2023-03-18 00:00:00",NAN,"2023-03-18 00:00:00",NAN,NAN,"2023-03-18 00:00:00",NAN,"2023-03-18 00:00:00",NAN,NAN,"2023-03-18 00:00:00",NAN,"2023-03-18 00:00:00",NAN,NAN,"2023-03-18 00:00:00",NAN,"2023-03-18 00:00:00",0.002332419,0,0.715,71.73,27.86,56,2.1,"2023-03-17 23:32:00",0,"2023-03-17 23:01:30",NAN,106.7,25.91,118,NAN,"2023-03-17 23:46:30",NAN,"2023-03-17 23:46:30",-0.007,0
"2023-03-18 01:00:00",24087,47.16,"2023-03-18 00:59:00",10.86,NAN,"2023-03-18 01:00:00",NAN,"2023-03-18 01:00:00",968,27.95,28.65,"2023-03-18 00:04:30",27.22,"2023-03-18 01:00:00",48.36,53.82,"2023-03-18 01:00:00",43.93,"2023-03-18 00:01:00",NAN,NAN,"2023-03-18 01:00:00",NAN,"2023-03-18 01:00:00",NAN,NAN,"2023-03-18 01:00:00",NAN,"2023-03-18 01:00:00",NAN,NAN,"2023-03-18 01:00:00",NAN,"2023-03-18 01:00:00",NAN,NAN,"2023-03-18 01:00:00",NAN,"2023-03-18 01:00:00",NAN,NAN,"2023-03-18 01:00:00",NAN,"2023-03-18 01:00:00",NAN,NAN,"2023-03-18 01:00:00",NAN,"2023-03-18 01:00:00",NAN,NAN,"2023-03-18 01:00:00",NAN,"2023-03-18 01:00:00",NAN,NAN,"2023-03-18 01:00:00",NAN,"2023-03-18 01:00:00",NAN,NAN,"2023-03-18 01:00:00",NAN,"2023-03-18 01:00:00",NAN,NAN,"2023-03-18 01:00:00",NAN,"2023-03-18 01:00:00",NAN,NAN,"2023-03-18 01:00:00",NAN,"2023-03-18 01:00:00",NAN,NAN,"2023-03-18 01:00:00",NAN,"2023-03-18 01:00:00",0.001990976,0,1.072,65.42,26.24,83,3,"2023-03-18 00:55:30",0,"2023-03-18 00:31:00",NAN,97,72.91,NAN,NAN,"2023-03-18 01:00:00",NAN,"2023-03-18 01:00:00",0.005,0
"2023-03-18 02:00:00",24088,47.02,"2023-03-18 01:47:00",10.83,NAN,"2023-03-18 02:00:00",NAN,"2023-03-18 02:00:00",968,26.96,27.36,"2023-03-18 01:02:00",26.5,"2023-03-18 01:59:00",60.19,65.09,"2023-03-18 01:59:30",53.68,"2023-03-18 01:00:30",NAN,NAN,"2023-03-18 02:00:00",NAN,"2023-03-18 02:00:00",NAN,NAN,"2023-03-18 02:00:00",NAN,"2023-03-18 02:00:00",NAN,NAN,"2023-03-18 02:00:00",NAN,"2023-03-18 02:00:00",NAN,NAN,"2023-03-18 02:00:00",NAN,"2023-03-18 02:00:00",NAN,NAN,"2023-03-18 02:00:00",NAN,"2023-03-18 02:00:00",NAN,NAN,"2023-03-18 02:00:00",NAN,"2023-03-18 02:00:00",NAN,NAN,"2023-03-18 02:00:00",NAN,"2023-03-18 02:00:00",NAN,NAN,"2023-03-18 02:00:00",NAN,"2023-03-18 02:00:00",NAN,NAN,"2023-03-18 02:00:00",NAN,"2023-03-18 02:00:00",NAN,NAN,"2023-03-18 02:00:00",NAN,"2023-03-18 02:00:00",NAN,NAN,"2023-03-18 02:00:00",NAN,"2023-03-18 02:00:00",NAN,NAN,"2023-03-18 02:00:00",NAN,"2023-03-18 02:00:00",0.002010867,0,2.398,89.8,28.3,136,60,"2023-03-18 01:31:00",0,"2023-03-18 01:01:00",NAN,0,0,NAN,NAN,"2023-03-18 02:00:00",NAN,"2023-03-18 02:00:00",0.03,0
"2023-03-18 03:00:00",24089,47.11,"2023-03-18 02:00:30",10.82,NAN,"2023-03-18 03:00:00",NAN,"2023-03-18 03:00:00",968,26.04,26.55,"2023-03-18 02:00:30",25.58,"2023-03-18 02:59:30",68.09,70.89,"2023-03-18 03:00:00",64.63,"2023-03-18 02:02:30",NAN,NAN,"2023-03-18 03:00:00",NAN,"2023-03-18 03:00:00",NAN,NAN,"2023-03-18 03:00:00",NAN,"2023-03-18 03:00:00",NAN,NAN,"2023-03-18 03:00:00",NAN,"2023-03-18 03:00:00",NAN,NAN,"2023-03-18 03:00:00",NAN,"2023-03-18 03:00:00",NAN,NAN,"2023-03-18 03:00:00",NAN,"2023-03-18 03:00:00",NAN,NAN,"2023-03-18 03:00:00",NAN,"2023-03-18 03:00:00",NAN,NAN,"2023-03-18 03:00:00",NAN,"2023-03-18 03:00:00",NAN,NAN,"2023-03-18 03:00:00",NAN,"2023-03-18 03:00:00",NAN,NAN,"2023-03-18 03:00:00",NAN,"2023-03-18 03:00:00",NAN,NAN,"2023-03-18 03:00:00",NAN,"2023-03-18 03:00:00",NAN,NAN,"2023-03-18 03:00:00",NAN,"2023-03-18 03:00:00",NAN,NAN,"2023-03-18 03:00:00",NAN,"2023-03-18 03:00:00",0.001943309,0,0.785,85.4,29.19,90,2.2,"2023-03-18 02:47:00",0,"2023-03-18 02:01:00",NAN,0,0,NAN,NAN,"2023-03-18 03:00:00",NAN,"2023-03-18 03:00:00",-0.01,0
"2023-03-18 04:00:00",24090,47.32,"2023-03-18 03:32:30",10.8,NAN,"2023-03-18 04:00:00",NAN,"2023-03-18 04:00:00",967,25.38,25.87,"2023-03-18 03:47:00",24.98,"2023-03-18 03:41:30",72.96,74.85,"2023-03-18 04:00:00",70.47,"2023-03-18 03:00:30",NAN,NAN,"2023-03-18 04:00:00",NAN,"2023-03-18 04:00:00",NAN,NAN,"2023-03-18 04:00:00",NAN,"2023-03-18 04:00:00",NAN,NAN,"2023-03-18 04:00:00",NAN,"2023-03-18 04:00:00",NAN,NAN,"2023-03-18 04:00:00",NAN,"2023-03-18 04:00:00",NAN,NAN,"2023-03-18 04:00:00",NAN,"2023-03-18 04:00:00",NAN,NAN,"2023-03-18 04:00:00",NAN,"2023-03-18 04:00:00",NAN,NAN,"2023-03-18 04:00:00",NAN,"2023-03-18 04:00:00",NAN,NAN,"2023-03-18 04:00:00",NAN,"2023-03-18 04:00:00",NAN,NAN,"2023-03-18 04:00:00",NAN,"2023-03-18 04:00:00",NAN,NAN,"2023-03-18 04:00:00",NAN,"2023-03-18 04:00:00",NAN,NAN,"2023-03-18 04:00:00",NAN,"2023-03-18 04:00:00",NAN,NAN,"2023-03-18 04:00:00",NAN,"2023-03-18 04:00:00",0.00193076,0,1.327,102.4,36.44,54,59,"2023-03-18 03:46:00",0,"2023-03-18 03:01:00",NAN,0,0,NAN,NAN,"2023-03-18 04:00:00",NAN,"2023-03-18 04:00:00",-0.002,0
"2023-03-18 05:00:00",24091,47.42,"2023-03-18 04:23:30",10.78,NAN,"2023-03-18 05:00:00",NAN,"2023-03-18 05:00:00",967,24.45,24.92,"2023-03-18 04:02:00",23.94,"2023-03-18 04:58:00",76.73,78.53,"2023-03-18 04:58:30",74.08,"2023-03-18 04:00:30",NAN,NAN,"2023-03-18 05:00:00",NAN,"2023-03-18 05:00:00",NAN,NAN,"2023-03-18 05:00:00",NAN,"2023-03-18 05:00:00",NAN,NAN,"2023-03-18 05:00:00",NAN,"2023-03-18 05:00:00",NAN,NAN,"2023-03-18 05:00:00",NAN,"2023-03-18 05:00:00",NAN,NAN,"2023-03-18 05:00:00",NAN,"2023-03-18 05:00:00",NAN,NAN,"2023-03-18 05:00:00",NAN,"2023-03-18 05:00:00",NAN,NAN,"2023-03-18 05:00:00",NAN,"2023-03-18 05:00:00",NAN,NAN,"2023-03-18 05:00:00",NAN,"2023-03-18 05:00:00",NAN,NAN,"2023-03-18 05:00:00",NAN,"2023-03-18 05:00:00",NAN,NAN,"2023-03-18 05:00:00",NAN,"2023-03-18 05:00:00",NAN,NAN,"2023-03-18 05:00:00",NAN,"2023-03-18 05:00:00",NAN,NAN,"2023-03-18 05:00:00",NAN,"2023-03-18 05:00:00",0.001963714,0,NAN,63.41,48.95,NAN,NAN,"2023-03-18 05:00:00",NAN,"2023-03-18 05:00:00",NAN,0,0,NAN,NAN,"2023-03-18 05:00:00",NAN,"2023-03-18 05:00:00",NAN,0
"2023-03-18 06:00:00",24092,46.87,"2023-03-18 06:00:00",10.77,NAN,"2023-03-18 06:00:00",NAN,"2023-03-18 06:00:00",967,23.83,24.06,"2023-03-18 05:02:00",23.68,"2023-03-18 05:27:30",79.2,80.1,"2023-03-18 05:26:00",77.85,"2023-03-18 05:01:30",NAN,NAN,"2023-03-18 06:00:00",NAN,"2023-03-18 06:00:00",NAN,NAN,"2023-03-18 06:00:00",NAN,"2023-03-18 06:00:00",NAN,NAN,"2023-03-18 06:00:00",NAN,"2023-03-18 06:00:00",NAN,NAN,"2023-03-18 06:00:00",NAN,"2023-03-18 06:00:00",NAN,NAN,"2023-03-18 06:00:00",NAN,"2023-03-18 06:00:00",NAN,NAN,"2023-03-18 06:00:00",NAN,"2023-03-18 06:00:00",NAN,NAN,"2023-03-18 06:00:00",NAN,"2023-03-18 06:00:00",NAN,NAN,"2023-03-18 06:00:00",NAN,"2023-03-18 06:00:00",NAN,NAN,"2023-03-18 06:00:00",NAN,"2023-03-18 06:00:00",NAN,NAN,"2023-03-18 06:00:00",NAN,"2023-03-18 06:00:00",NAN,NAN,"2023-03-18 06:00:00",NAN,"2023-03-18 06:00:00",NAN,NAN,"2023-03-18 06:00:00",NAN,"2023-03-18 06:00:00",0.001786368,0,NAN,0,0,NAN,NAN,"2023-03-18 06:00:00",NAN,"2023-03-18 06:00:00",NAN,0,0,NAN,NAN,"2023-03-18 06:00:00",NAN,"2023-03-18 06:00:00",NAN,0
"2023-03-18 07:00:00",24093,45.97,"2023-03-18 07:00:00",10.75,NAN,"2023-03-18 07:00:00",NAN,"2023-03-18 07:00:00",967,23.99,24.14,"2023-03-18 06:41:00",23.88,"2023-03-18 06:05:00",79.69,80.7,"2023-03-18 06:59:30",78.77,"2023-03-18 06:01:30",NAN,NAN,"2023-03-18 07:00:00",NAN,"2023-03-18 07:00:00",NAN,NAN,"2023-03-18 07:00:00",NAN,"2023-03-18 07:00:00",NAN,NAN,"2023-03-18 07:00:00",NAN,"2023-03-18 07:00:00",NAN,NAN,"2023-03-18 07:00:00",NAN,"2023-03-18 07:00:00",NAN,NAN,"2023-03-18 07:00:00",NAN,"2023-03-18 07:00:00",NAN,NAN,"2023-03-18 07:00:00",NAN,"2023-03-18 07:00:00",NAN,NAN,"2023-03-18 07:00:00",NAN,"2023-03-18 07:00:00",NAN,NAN,"2023-03-18 07:00:00",NAN,"2023-03-18 07:00:00",NAN,NAN,"2023-03-18 07:00:00",NAN,"2023-03-18 07:00:00",NAN,NAN,"2023-03-18 07:00:00",NAN,"2023-03-18 07:00:00",NAN,NAN,"2023-03-18 07:00:00",NAN,"2023-03-18 07:00:00",NAN,NAN,"2023-03-18 07:00:00",NAN,"2023-03-18 07:00:00",0.00134115,0,NAN,0,0,NAN,NAN,"2023-03-18 07:00:00",NAN,"2023-03-18 07:00:00",NAN,0,0,NAN,NAN,"2023-03-18 07:00:00",NAN,"2023-03-18 07:00:00",NAN,0.191
"2023-03-18 08:00:00",24094,45.71,"2023-03-18 07:24:30",10.73,NAN,"2023-03-18 08:00:00",NAN,"2023-03-18 08:00:00",968,23.99,24.19,"2023-03-18 07:32:00",23.81,"2023-03-18 08:00:00",80.7,81.4,"2023-03-18 07:06:00",79.48,"2023-03-18 07:31:30",NAN,NAN,"2023-03-18 08:00:00",NAN,"2023-03-18 08:00:00",NAN,NAN,"2023-03-18 08:00:00",NAN,"2023-03-18 08:00:00",NAN,NAN,"2023-03-18 08:00:00",NAN,"2023-03-18 08:00:00",NAN,NAN,"2023-03-18 08:00:00",NAN,"2023-03-18 08:00:00",NAN,NAN,"2023-03-18 08:00:00",NAN,"2023-03-18 08:00:00",NAN,NAN,"2023-03-18 08:00:00",NAN,"2023-03-18 08:00:00",NAN,NAN,"2023-03-18 08:00:00",NAN,"2023-03-18 08:00:00",NAN,NAN,"2023-03-18 08:00:00",NAN,"2023-03-18 08:00:00",NAN,NAN,"2023-03-18 08:00:00",NAN,"2023-03-18 08:00:00",NAN,NAN,"2023-03-18 08:00:00",NAN,"2023-03-18 08:00:00",NAN,NAN,"2023-03-18 08:00:00",NAN,"2023-03-18 08:00:00",NAN,NAN,"2023-03-18 08:00:00",NAN,"2023-03-18 08:00:00",0.001256938,0,NAN,0,0,NAN,NAN,"2023-03-18 08:00:00",NAN,"2023-03-18 08:00:00",NAN,0,0,NAN,NAN,"2023-03-18 08:00:00",NAN,"2023-03-18 08:00:00",NAN,1.035
"2023-03-18 09:00:00",24095,45.33,"2023-03-18 09:00:00",10.71,NAN,"2023-03-18 08:20:00",NAN,"2023-03-18 08:20:00",968,23.8,23.99,"2023-03-18 08:58:00",23.68,"2023-03-18 08:29:30",82,83.8,"2023-03-18 08:25:30",80.6,"2023-03-18 08:00:30",NAN,NAN,"2023-03-18 08:20:00",NAN,"2023-03-18 08:20:00",NAN,NAN,"2023-03-18 08:20:00",NAN,"2023-03-18 08:20:00",NAN,NAN,"2023-03-18 08:20:00",NAN,"2023-03-18 08:20:00",NAN,NAN,"2023-03-18 08:20:00",NAN,"2023-03-18 08:20:00",NAN,NAN,"2023-03-18 08:20:00",NAN,"2023-03-18 08:20:00",NAN,NAN,"2023-03-18 08:20:00",NAN,"2023-03-18 08:20:00",NAN,NAN,"2023-03-18 08:20:00",NAN,"2023-03-18 08:20:00",NAN,NAN,"2023-03-18 08:20:00",NAN,"2023-03-18 08:20:00",NAN,NAN,"2023-03-18 08:20:00",NAN,"2023-03-18 08:20:00",NAN,NAN,"2023-03-18 08:20:00",NAN,"2023-03-18 08:20:00",NAN,NAN,"2023-03-18 08:20:00",NAN,"2023-03-18 08:20:00",NAN,NAN,"2023-03-18 08:20:00",NAN,"2023-03-18 08:20:00",0.07505122,0,NAN,0,0,NAN,NAN,"2023-03-18 09:00:00",NAN,"2023-03-18 09:00:00",NAN,0,0,NAN,NAN,"2023-03-18 09:00:00",NAN,"2023-03-18 09:00:00",NAN,1.936
"2023-03-18 10:00:00",24096,44.81,"2023-03-18 09:59:30",10.7,10.86,"2023-03-18 09:15:30",0.001,"2023-03-18 09:10:30",969,24.33,25.58,"2023-03-18 10:00:00",23.61,"2023-03-18 09:16:00",85.8,88.7,"2023-03-18 09:50:30",80.9,"2023-03-18 09:00:30",29,29.17,"2023-03-18 09:03:00",28.84,"2023-03-18 09:44:00",32.07,32.19,"2023-03-18 09:02:00",31.87,"2023-03-18 09:47:30",34.25,34.41,"2023-03-18 09:00:30",34.16,"2023-03-18 09:59:00",35.93,36.06,"2023-03-18 09:01:30",35.78,"2023-03-18 10:00:00",36.14,36.16,"2023-03-18 09:42:00",36.09,"2023-03-18 09:45:00",36.16,36.28,"2023-03-18 09:01:30",36.07,"2023-03-18 09:30:00",7.637,7.663,"2023-03-18 09:15:00",7.621,"2023-03-18 09:03:30",10.48,10.52,"2023-03-18 09:08:00",10.46,"2023-03-18 09:59:30",15.26,15.29,"2023-03-18 09:12:30",15.23,"2023-03-18 09:58:00",15.46,15.48,"2023-03-18 09:00:30",15.44,"2023-03-18 10:00:00",21.27,21.29,"2023-03-18 09:01:00",21.26,"2023-03-18 09:57:30",18.84,18.85,"2023-03-18 09:39:30",18.83,"2023-03-18 09:01:30",1.132471,0.4,NAN,231.2,31.95,282,NAN,"2023-03-18 09:16:30",NAN,"2023-03-18 09:16:30",NAN,237.6,72.2,261,NAN,"2023-03-18 09:46:00",NAN,"2023-03-18 09:46:00",NAN,2.703
"2023-03-18 11:00:00",24097,35.63,"2023-03-18 10:39:00",10.92,11.11,"2023-03-18 10:01:00",0.114,"2023-03-18 10:03:00",970,25.93,27.05,"2023-03-18 10:57:30",24.54,"2023-03-18 10:01:00",76.98,85,"2023-03-18 10:05:00",71.25,"2023-03-18 10:59:30",29.12,29.51,"2023-03-18 10:59:30",28.84,"2023-03-18 10:00:30",31.82,31.97,"2023-03-18 10:01:30",31.7,"2023-03-18 10:26:00",34,34.21,"2023-03-18 10:02:00",33.81,"2023-03-18 10:59:30",35.75,35.9,"2023-03-18 10:06:00",35.7,"2023-03-18 10:17:30",36.04,36.14,"2023-03-18 10:02:30",35.94,"2023-03-18 10:45:00",36.13,36.2,"2023-03-18 10:15:30",36.07,"2023-03-18 10:05:30",7.674,7.729,"2023-03-18 10:59:30",7.637,"2023-03-18 10:05:00",10.45,10.47,"2023-03-18 10:01:30",10.43,"2023-03-18 10:59:00",15.22,15.24,"2023-03-18 10:03:30",15.2,"2023-03-18 10:54:30",15.43,15.45,"2023-03-18 10:01:30",15.41,"2023-03-18 10:56:00",21.26,21.28,"2023-03-18 10:07:30",21.25,"2023-03-18 10:30:00",18.84,18.85,"2023-03-18 10:06:00",18.83,"2023-03-18 10:07:30",6.731007,0,0.547,290.5,79.57,116,1.7,"2023-03-18 10:39:00",0,"2023-03-18 10:00:30",0.777,341.6,66.28,42,2.3,"2023-03-18 10:38:00",0,"2023-03-18 10:04:30",1.345,3.283
"2023-03-18 12:00:00",24098,36.63,"2023-03-18 12:00:00",11.94,14.38,"2023-03-18 11:02:00",0.186,"2023-03-18 11:11:00",970,27.09,28.07,"2023-03-18 11:59:00",26.7,"2023-03-18 11:05:00",71.15,73.58,"2023-03-18 11:07:30",67.46,"2023-03-18 12:00:00",30.16,30.9,"2023-03-18 12:00:00",29.46,"2023-03-18 11:00:30",31.74,31.76,"2023-03-18 11:00:30",31.64,"2023-03-18 11:41:00",33.79,33.91,"2023-03-18 11:01:00",33.65,"2023-03-18 12:00:00",35.67,35.76,"2023-03-18 11:09:30",35.53,"2023-03-18 11:55:00",35.95,36.02,"2023-03-18 11:10:00",35.91,"2023-03-18 11:44:00",36.12,36.17,"2023-03-18 11:05:00",36.07,"2023-03-18 11:34:30",7.804,7.887,"2023-03-18 11:57:00",7.732,"2023-03-18 11:03:00",10.43,10.44,"2023-03-18 11:03:30",10.43,"2023-03-18 11:13:00",15.18,15.21,"2023-03-18 11:00:30",15.15,"2023-03-18 11:37:00",15.39,15.41,"2023-03-18 11:00:30",15.38,"2023-03-18 11:54:00",21.25,21.26,"2023-03-18 11:04:00",21.23,"2023-03-18 11:56:00",18.84,18.85,"2023-03-18 11:18:30",18.83,"2023-03-18 11:58:00",7.411771,0,0.83,56.62,75.09,189,2.4,"2023-03-18 11:41:30",0,"2023-03-18 11:01:00",1.151,45.63,70.68,166,3.3,"2023-03-18 11:09:30",0,"2023-03-18 11:38:00",1.498,3.608
"2023-03-18 13:00:00",24099,34.94,"2023-03-18 12:51:30",13.38,14.18,"2023-03-18 12:51:30",0.365,"2023-03-18 12:46:00",970,28.57,29.21,"2023-03-18 12:46:30",27.84,"2023-03-18 12:02:00",65.88,72.07,"2023-03-18 13:00:00",63.26,"2023-03-18 12:47:00",31.79,32.65,"2023-03-18 12:59:30",30.92,"2023-03-18 12:00:30",31.83,31.97,"2023-03-18 12:58:30",31.68,"2023-03-18 12:25:30",33.62,33.79,"2023-03-18 12:01:30",33.56,"2023-03-18 12:45:00",35.51,35.58,"2023-03-18 12:15:00",35.4,"2023-03-18 12:55:00",35.9,35.94,"2023-03-18 12:00:30",35.76,"2023-03-18 12:54:30",36.12,36.15,"2023-03-18 12:13:00",36.03,"2023-03-18 12:54:00",8.02,8.15,"2023-03-18 13:00:00",7.887,"2023-03-18 12:00:30",10.46,10.49,"2023-03-18 12:55:30",10.44,"2023-03-18 12:00:30",15.15,15.17,"2023-03-18 12:00:30",15.13,"2023-03-18 12:51:30",15.36,15.39,"2023-03-18 12:01:30",15.34,"2023-03-18 12:59:30",21.22,21.24,"2023-03-18 12:03:00",21.2,"2023-03-18 12:59:30",18.83,18.84,"2023-03-18 12:07:00",18.82,"2023-03-18 12:44:00",8.377565,0,1.005,342.6,79.16,54,3.2,"2023-03-18 13:00:00",0,"2023-03-18 12:15:00",1.518,357.8,66.5,11,5.4,"2023-03-18 13:00:00",0,"2023-03-18 12:16:00",1.727,3.648
"2023-03-18 14:00:00",24100,35.34,"2023-03-18 14:00:00",13.43,17.65,"2023-03-18 13:00:30",0.303,"2023-03-18 13:46:00",969,27.25,29.57,"2023-03-18 14:00:00",25.74,"2023-03-18 13:16:00",75.94,84.3,"2023-03-18 13:12:30",63.41,"2023-03-18 14:00:00",32.73,33.25,"2023-03-18 13:59:30",32.52,"2023-03-18 13:30:00",32.24,32.53,"2023-03-18 13:58:00",31.93,"2023-03-18 13:01:00",33.55,33.7,"2023-03-18 13:06:30",33.43,"2023-03-18 13:53:30",35.35,35.5,"2023-03-18 13:03:00",35.3,"2023-03-18 13:24:00",35.76,35.84,"2023-03-18 13:00:30",35.72,"2023-03-18 13:54:30",36.11,36.13,"2023-03-18 13:00:30",36.05,"2023-03-18 13:49:30",8.21,8.33,"2023-03-18 14:00:00",8.13,"2023-03-18 13:02:30",10.52,10.56,"2023-03-18 13:55:30",10.48,"2023-03-18 13:00:30",15.13,15.15,"2023-03-18 13:19:00",15.12,"2023-03-18 13:28:00",15.34,15.35,"2023-03-18 13:01:30",15.32,"2023-03-18 13:56:00",21.21,21.22,"2023-03-18 13:01:30",21.19,"2023-03-18 13:51:30",18.82,18.83,"2023-03-18 13:04:30",18.81,"2023-03-18 13:34:00",13.43439,0.8,1.168,336.9,70.72,215,4,"2023-03-18 13:05:30",0,"2023-03-18 13:42:00",1.853,348.1,64.35,215,5.9,"2023-03-18 13:01:00",0,"2023-03-18 13:42:00",2.717,3.391
"2023-03-18 15:00:00",24101,31.96,"2023-03-18 14:27:30",13.36,19.05,"2023-03-18 14:30:00",0.257,"2023-03-18 14:46:00",968,30.57,31.3,"2023-03-18 14:25:30",29.59,"2023-03-18 14:05:30",58.19,62.82,"2023-03-18 14:00:30",55.92,"2023-03-18 14:50:00",34.87,36.43,"2023-03-18 15:00:00",33.36,"2023-03-18 14:00:30",32.71,33.1,"2023-03-18 14:59:00",32.42,"2023-03-18 14:00:30",33.57,33.71,"2023-03-18 14:52:30",33.43,"2023-03-18 14:10:30",35.31,35.39,"2023-03-18 14:09:00",35.19,"2023-03-18 14:49:00",35.74,35.76,"2023-03-18 14:28:00",35.69,"2023-03-18 14:50:30",36.1,36.13,"2023-03-18 14:02:00",36.03,"2023-03-18 14:50:00",8.56,8.79,"2023-03-18 14:58:00",8.33,"2023-03-18 14:00:30",10.61,10.68,"2023-03-18 14:55:30",10.54,"2023-03-18 14:00:30",15.14,15.15,"2023-03-18 14:23:30",15.12,"2023-03-18 14:37:00",15.31,15.33,"2023-03-18 14:01:30",15.29,"2023-03-18 14:57:00",21.18,21.19,"2023-03-18 14:00:30",21.16,"2023-03-18 14:52:30",18.81,18.82,"2023-03-18 14:00:30",18.8,"2023-03-18 14:36:30",18.54287,0,1.473,290.5,68.36,279,5.5,"2023-03-18 14:51:30",0,"2023-03-18 14:11:30",2.153,308.1,53.83,299,6.9,"2023-03-18 14:56:30",0,"2023-03-18 14:15:00",3.906,2.9
"2023-03-18 16:00:00",24102,34.08,"2023-03-18 15:00:30",13.35,17.65,"2023-03-18 15:54:00",0.251,"2023-03-18 15:31:00",967,30.81,31.21,"2023-03-18 15:30:00",30.14,"2023-03-18 15:06:30",54.55,55.95,"2023-03-18 15:47:30",52.33,"2023-03-18 15:04:30",37.45,38.1,"2023-03-18 16:00:00",36.41,"2023-03-18 15:01:00",33.64,34.15,"2023-03-18 15:55:30",33.07,"2023-03-18 15:02:00",33.66,33.84,"2023-03-18 15:58:00",33.56,"2023-03-18 15:02:30",35.18,35.31,"2023-03-18 15:04:00",35.09,"2023-03-18 15:47:30",35.67,35.74,"2023-03-18 15:00:30",35.54,"2023-03-18 15:44:30",36.05,36.13,"2023-03-18 15:07:00",35.92,"2023-03-18 15:56:00",8.93,9.02,"2023-03-18 15:53:30",8.79,"2023-03-18 15:02:00",10.75,10.83,"2023-03-18 16:00:00",10.67,"2023-03-18 15:00:30",15.16,15.19,"2023-03-18 15:50:30",15.14,"2023-03-18 15:02:00",15.3,15.31,"2023-03-18 15:01:30",15.29,"2023-03-18 15:33:30",21.15,21.17,"2023-03-18 15:04:30",21.13,"2023-03-18 15:53:00",18.8,18.81,"2023-03-18 15:20:30",18.78,"2023-03-18 15:55:30",10.21426,0,1.578,273.8,46.99,223,4.2,"2023-03-18 15:43:30",0,"2023-03-18 15:01:00",2.332,288.2,37.4,293,4.5,"2023-03-18 15:10:30",0,"2023-03-18 15:46:00",2.153,2.181
"2023-03-18 17:00:00",24103,38.01,"2023-03-18 16:00:30",13.4,18.46,"2023-03-18 16:00:30",0.261,"2023-03-18 16:15:30",966,29.71,30.94,"2023-03-18 16:01:30",28.79,"2023-03-18 16:56:00",63.23,70.02,"2023-03-18 16:56:30",54.66,"2023-03-18 16:00:30",37.29,38.08,"2023-03-18 16:01:00",36.62,"2023-03-18 16:51:00",34.67,34.95,"2023-03-18 16:43:30",34.11,"2023-03-18 16:01:30",33.88,34.05,"2023-03-18 16:59:30",33.78,"2023-03-18 16:03:00",35.13,35.25,"2023-03-18 16:07:30",35.09,"2023-03-18 16:02:00",35.55,35.66,"2023-03-18 16:01:30",35.54,"2023-03-18 16:04:30",35.96,36.06,"2023-03-18 16:02:30",35.85,"2023-03-18 16:49:30",8.98,9.04,"2023-03-18 16:05:30",8.92,"2023-03-18 16:59:00",10.88,10.93,"2023-03-18 17:00:00",10.82,"2023-03-18 16:02:00",15.21,15.24,"2023-03-18 16:59:00",15.17,"2023-03-18 16:03:30",15.29,15.3,"2023-03-18 16:01:30",15.29,"2023-03-18 16:05:00",21.14,21.16,"2023-03-18 16:06:00",21.13,"2023-03-18 16:14:00",18.79,18.8,"2023-03-18 16:05:30",18.78,"2023-03-18 16:07:00",6.718421,0,1.606,292.2,55.05,322,5.6,"2023-03-18 16:28:30",0,"2023-03-18 16:06:00",2.999,301.9,47.46,345,7.4,"2023-03-18 16:27:00",1.2,"2023-03-18 16:07:30",1.389,1.295
"2023-03-18 18:00:00",24104,36.93,"2023-03-18 18:00:00",13.37,18.4,"2023-03-18 17:53:30",0.248,"2023-03-18 17:31:00",965,30.66,32.95,"2023-03-18 17:53:00",28.66,"2023-03-18 17:17:00",57.75,70.37,"2023-03-18 17:15:00",43.01,"2023-03-18 17:57:30",36.96,37.98,"2023-03-18 17:59:30",36.61,"2023-03-18 17:13:00",35.15,35.34,"2023-03-18 17:56:30",34.97,"2023-03-18 17:00:30",34.2,34.41,"2023-03-18 17:58:30",33.99,"2023-03-18 17:01:30",35.16,35.26,"2023-03-18 17:56:30",35.09,"2023-03-18 17:00:30",35.53,35.56,"2023-03-18 17:47:00",35.46,"2023-03-18 17:59:30",35.91,35.97,"2023-03-18 17:10:00",35.83,"2023-03-18 17:09:00",8.98,9.11,"2023-03-18 17:59:00",8.92,"2023-03-18 17:05:00",10.95,10.99,"2023-03-18 17:59:00",10.92,"2023-03-18 17:01:30",15.26,15.3,"2023-03-18 18:00:00",15.23,"2023-03-18 17:07:00",15.29,15.3,"2023-03-18 17:32:00",15.29,"2023-03-18 17:01:30",21.12,21.13,"2023-03-18 17:00:30",21.11,"2023-03-18 18:00:00",18.78,18.8,"2023-03-18 17:03:00",18.77,"2023-03-18 17:12:00",12.7105,0,1.938,334.2,77.53,297,6,"2023-03-18 17:54:00",0.4,"2023-03-18 17:04:30",3.066,338.3,72.94,348,7.4,"2023-03-18 17:54:00",0.6,"2023-03-18 17:30:00",2.651,0.404
"2023-03-18 19:00:00",24105,35.91,"2023-03-18 18:11:00",11.34,11.45,"2023-03-18 18:47:00",0.1,"2023-03-18 18:41:30",967,28.99,33.41,"2023-03-18 18:04:00",25.87,"2023-03-18 19:00:00",64.78,80.2,"2023-03-18 19:00:00",44.32,"2023-03-18 18:05:00",38.73,39.34,"2023-03-18 18:26:00",37.88,"2023-03-18 18:59:30",35.58,35.99,"2023-03-18 18:58:00",35.32,"2023-03-18 18:02:00",34.49,34.62,"2023-03-18 18:37:30",34.37,"2023-03-18 18:02:30",35.29,35.37,"2023-03-18 18:50:00",35.16,"2023-03-18 18:01:00",35.52,35.55,"2023-03-18 18:03:00",35.46,"2023-03-18 18:13:30",35.9,35.92,"2023-03-18 18:02:30",35.84,"2023-03-18 18:38:00",9.2,9.25,"2023-03-18 18:23:30",9.12,"2023-03-18 18:00:30",11.03,11.07,"2023-03-18 18:55:00",10.98,"2023-03-18 18:01:00",15.31,15.34,"2023-03-18 18:56:30",15.28,"2023-03-18 18:00:30",15.3,15.31,"2023-03-18 18:33:30",15.29,"2023-03-18 18:20:00",21.11,21.13,"2023-03-18 18:01:30",21.1,"2023-03-18 18:26:00",18.77,18.78,"2023-03-18 18:01:30",18.76,"2023-03-18 18:43:00",4.234019,0,2.995,77.15,48.18,56,6.7,"2023-03-18 18:27:30",0,"2023-03-18 18:03:00",5.47,98.6,50.35,66,10.5,"2023-03-18 18:27:00",0.4,"2023-03-18 18:11:30",0.388,0.005
"2023-03-18 20:00:00",24106,45.35,"2023-03-18 19:00:30",10.94,11.19,"2023-03-18 19:47:00",0.001,"2023-03-18 19:48:00",967,24.9,25.82,"2023-03-18 19:00:30",24.44,"2023-03-18 19:52:00",82.6,84.7,"2023-03-18 19:24:00",79.29,"2023-03-18 19:04:30",36.49,37.88,"2023-03-18 19:00:30",35.18,"2023-03-18 19:59:30",36.1,36.2,"2023-03-18 19:30:00",35.94,"2023-03-18 19:04:30",34.73,34.9,"2023-03-18 20:00:00",34.6,"2023-03-18 19:00:30",35.33,35.4,"2023-03-18 19:54:00",35.3,"2023-03-18 19:02:00",35.51,35.55,"2023-03-18 19:04:30",35.43,"2023-03-18 19:26:00",35.89,35.92,"2023-03-18 19:00:30",35.83,"2023-03-18 19:57:00",8.97,9.13,"2023-03-18 19:00:30",8.82,"2023-03-18 19:58:00",11.08,11.09,"2023-03-18 19:40:00",11.06,"2023-03-18 19:00:30",15.36,15.39,"2023-03-18 19:57:00",15.34,"2023-03-18 19:00:30",15.32,15.34,"2023-03-18 19:57:00",15.3,"2023-03-18 19:00:30",21.1,21.12,"2023-03-18 19:22:30",21.1,"2023-03-18 19:01:30",18.75,18.77,"2023-03-18 19:03:30",18.75,"2023-03-18 19:39:00",1.651678,0,3.288,60.77,21.74,65,7.2,"2023-03-18 19:22:00",0.8,"2023-03-18 19:09:00",5.603,73.96,14.68,75,11.5,"2023-03-18 19:22:00",1.6,"2023-03-18 19:56:00",0.128,0
"2023-03-18 21:00:00",24107,49.42,"2023-03-18 20:36:00",10.89,1.798,"2023-03-18 21:00:00",0,"2023-03-18 20:36:00",967,24.7,25.84,"2023-03-18 20:27:00",23.87,"2023-03-18 21:00:00",83.8,88.2,"2023-03-18 21:00:00",80.2,"2023-03-18 20:24:00",34.27,35.23,"2023-03-18 20:00:30",33.39,"2023-03-18 20:57:30",35.83,36.07,"2023-03-18 20:05:00",35.54,"2023-03-18 20:58:00",34.99,35.04,"2023-03-18 20:34:30",34.8,"2023-03-18 20:01:30",35.45,35.57,"2023-03-18 20:41:00",35.3,"2023-03-18 20:05:00",35.53,35.57,"2023-03-18 20:25:30",35.46,"2023-03-18 20:35:00",35.87,35.92,"2023-03-18 20:01:30",35.76,"2023-03-18 20:54:00",8.69,8.82,"2023-03-18 20:01:00",8.57,"2023-03-18 20:59:30",11.06,11.1,"2023-03-18 20:00:30",11.03,"2023-03-18 20:47:00",15.39,15.41,"2023-03-18 20:52:00",15.38,"2023-03-18 20:03:00",15.34,15.35,"2023-03-18 20:58:00",15.33,"2023-03-18 20:06:00",21.1,21.11,"2023-03-18 20:06:30",21.1,"2023-03-18 20:00:30",18.75,18.76,"2023-03-18 20:59:30",18.74,"2023-03-18 20:13:30",0.3418473,0,1.86,77.32,30.61,65,4.3,"2023-03-18 20:11:00",0.3,"2023-03-18 20:26:30",3.209,94.8,23.72,115,6.8,"2023-03-18 20:08:30",0,"2023-03-18 20:31:00",0.026,0
"2023-03-18 22:00:00",24108,49.66,"2023-03-18 21:00:30",10.88,0.133,"2023-03-18 21:52:00",0,"2023-03-18 21:00:30",968,24.08,24.88,"2023-03-18 21:13:00",23.41,"2023-03-18 21:46:30",90.7,92.7,"2023-03-18 21:50:30",87.5,"2023-03-18 21:00:30",32.63,33.41,"2023-03-18 21:00:30",31.95,"2023-03-18 21:58:30",35.24,35.58,"2023-03-18 21:00:30",34.92,"2023-03-18 21:58:30",35.03,35.13,"2023-03-18 21:33:00",35,"2023-03-18 21:00:30",35.53,35.63,"2023-03-18 21:57:30",35.5,"2023-03-18 21:04:30",35.53,35.55,"2023-03-18 21:12:00",35.48,"2023-03-18 21:09:00",35.84,35.92,"2023-03-18 21:04:30",35.75,"2023-03-18 21:59:00",8.46,8.57,"2023-03-18 21:00:30",8.37,"2023-03-18 22:00:00",10.99,11.03,"2023-03-18 21:01:00",10.94,"2023-03-18 21:59:00",15.41,15.42,"2023-03-18 21:20:00",15.4,"2023-03-18 21:04:00",15.36,15.37,"2023-03-18 21:54:00",15.35,"2023-03-18 21:00:30",21.11,21.12,"2023-03-18 21:57:30",21.11,"2023-03-18 21:00:30",18.74,18.76,"2023-03-18 21:13:30",18.73,"2023-03-18 21:31:30",0.002341572,0,1.296,76.54,29.03,92,2.9,"2023-03-18 21:47:30",0,"2023-03-18 21:51:00",NAN,108.7,85.8,NAN,NAN,"2023-03-18 22:00:00",NAN,"2023-03-18 22:00:00",-0.013,0
"2023-03-18 23:00:00",24109,49.2,"2023-03-18 23:00:00",10.84,0.133,"2023-03-18 22:01:00",0,"2023-03-18 22:00:30",970,23.47,24.04,"2023-03-18 22:58:00",23.14,"2023-03-18 22:49:00",91.6,92.8,"2023-03-18 22:55:30",89.8,"2023-03-18 22:15:30",31.43,31.97,"2023-03-18 22:00:30",30.92,"2023-03-18 22:59:00",34.53,34.95,"2023-03-18 22:02:30",34.11,"2023-03-18 22:59:00",35.01,35.03,"2023-03-18 22:02:00",34.98,"2023-03-18 22:56:30",35.62,35.74,"2023-03-18 22:59:00",35.5,"2023-03-18 22:04:30",35.54,35.59,"2023-03-18 22:43:30",35.51,"2023-03-18 22:09:30",35.81,35.9,"2023-03-18 22:16:00",35.69,"2023-03-18 22:43:30",8.3,8.37,"2023-03-18 22:00:30",8.24,"2023-03-18 22:54:30",10.9,10.95,"2023-03-18 22:02:00",10.86,"2023-03-18 22:52:30",15.4,15.41,"2023-03-18 22:01:00",15.37,"2023-03-18 23:00:00",15.37,15.38,"2023-03-18 22:29:00",15.36,"2023-03-18 22:08:30",21.12,21.13,"2023-03-18 22:57:30",21.11,"2023-03-18 22:10:30",18.75,18.76,"2023-03-18 22:23:00",18.73,"2023-03-18 22:41:30",0.001950452,0,0.959,75.79,49.93,185,2.4,"2023-03-18 23:00:00",0,"2023-03-18 22:02:00",NAN,0,0,NAN,NAN,"2023-03-18 23:00:00",NAN,"2023-03-18 23:00:00",-0.017,0
"2023-03-19 00:00:00",24110,47.93,"2023-03-18 23:49:30",10.85,0.122,"2023-03-18 23:11:30",0,"2023-03-18 23:00:30",970,23.94,24.8,"2023-03-18 23:13:00",23.16,"2023-03-18 23:59:30",86.4,91.5,"2023-03-18 23:56:00",82.1,"2023-03-18 23:34:30",30.73,30.95,"2023-03-18 23:00:30",30.38,"2023-03-19 00:00:00",33.85,34.15,"2023-03-18 23:08:30",33.48,"2023-03-18 23:57:00",34.86,35.04,"2023-03-18 23:02:00",34.77,"2023-03-18 23:58:30",35.7,35.76,"2023-03-18 23:13:30",35.6,"2023-03-18 23:02:00",35.55,35.64,"2023-03-18 23:55:00",35.54,"2023-03-18 23:01:00",35.81,35.9,"2023-03-18 23:02:30",35.7,"2023-03-18 23:15:00",8.2,8.25,"2023-03-18 23:01:00",8.15,"2023-03-18 23:57:00",10.81,10.86,"2023-03-18 23:00:30",10.76,"2023-03-18 23:56:30",15.37,15.39,"2023-03-18 23:17:30",15.35,"2023-03-18 23:59:30",15.37,15.38,"2023-03-18 23:08:00",15.36,"2023-03-18 23:07:00",21.13,21.14,"2023-03-18 23:40:30",21.12,"2023-03-18 23:01:30",18.75,18.76,"2023-03-18 23:02:00",18.73,"2023-03-18 23:39:30",0.001003401,0,1.236,16.71,74.55,48,29,"2023-03-18 23:46:00",0,"2023-03-18 23:01:00",NAN,0,0,NAN,NAN,"2023-03-19 00:00:00",NAN,"2023-03-19 00:00:00",-0.012,0
"2023-03-19 01:00:00",24111,48.19,"2023-03-19 00:00:30",10.82,0.137,"2023-03-19 00:04:00",0,"2023-03-19 00:00:30",970,22.89,23.23,"2023-03-19 00:08:00",22.7,"2023-03-19 00:43:30",90.6,92.2,"2023-03-19 00:50:30",88.5,"2023-03-19 00:04:30",29.81,30.35,"2023-03-19 00:00:30",29.25,"2023-03-19 00:58:30",33.28,33.54,"2023-03-19 00:08:30",33,"2023-03-19 00:54:30",34.63,34.78,"2023-03-19 00:00:30",34.5,"2023-03-19 00:55:00",35.69,35.78,"2023-03-19 00:08:00",35.6,"2023-03-19 00:47:00",35.59,35.69,"2023-03-19 00:14:00",35.54,"2023-03-19 00:00:30",35.81,35.9,"2023-03-19 00:47:00",35.71,"2023-03-19 00:50:00",8.08,8.15,"2023-03-19 00:00:30",8.02,"2023-03-19 00:54:00",10.73,10.77,"2023-03-19 00:00:30",10.68,"2023-03-19 00:55:00",15.33,15.36,"2023-03-19 00:00:30",15.3,"2023-03-19 00:57:00",15.37,15.38,"2023-03-19 00:49:30",15.36,"2023-03-19 00:00:30",21.13,21.15,"2023-03-19 00:14:00",21.12,"2023-03-19 00:07:00",18.75,18.76,"2023-03-19 00:03:00",18.74,"2023-03-19 00:07:00",0.001544067,0,1.087,352.9,77.51,131,3.6,"2023-03-19 00:00:30",0,"2023-03-19 00:20:00",NAN,0,0,NAN,NAN,"2023-03-19 01:00:00",NAN,"2023-03-19 01:00:00",-0.016,0
"2023-03-19 02:00:00",24112,48.19,"2023-03-19 01:59:00",10.82,0.194,"2023-03-19 01:09:30",0,"2023-03-19 01:00:30",970,23.22,24.16,"2023-03-19 01:55:30",22.84,"2023-03-19 01:02:30",91.2,92.9,"2023-03-19 01:55:30",90.1,"2023-03-19 01:34:30",29.06,29.32,"2023-03-19 01:01:30",28.84,"2023-03-19 01:48:30",32.7,32.96,"2023-03-19 01:00:30",32.46,"2023-03-19 01:42:30",34.4,34.62,"2023-03-19 01:00:30",34.19,"2023-03-19 01:55:00",35.59,35.72,"2023-03-19 01:02:00",35.5,"2023-03-19 01:52:30",35.61,35.74,"2023-03-19 01:11:00",35.54,"2023-03-19 01:01:30",35.83,35.92,"2023-03-19 01:31:00",35.73,"2023-03-19 01:19:00",7.983,8.03,"2023-03-19 01:00:30",7.941,"2023-03-19 01:59:30",10.65,10.69,"2023-03-19 01:01:00",10.59,"2023-03-19 01:59:30",15.29,15.32,"2023-03-19 01:01:30",15.26,"2023-03-19 01:50:30",15.37,15.38,"2023-03-19 01:06:00",15.35,"2023-03-19 01:50:00",21.13,21.15,"2023-03-19 01:37:00",21.11,"2023-03-19 01:08:30",18.75,18.77,"2023-03-19 01:53:00",18.74,"2023-03-19 01:04:30",0.001488535,0,1.308,113.8,53.38,69,54,"2023-03-19 01:46:00",0,"2023-03-19 01:11:00",NAN,0,0,NAN,NAN,"2023-03-19 02:00:00",NAN,"2023-03-19 02:00:00",-0.014,0
"2023-03-19 03:00:00",24113,47.76,"2023-03-19 02:59:30",10.8,0.191,"2023-03-19 02:27:30",0,"2023-03-19 02:00:30",969,23.11,23.24,"2023-03-19 02:23:00",22.89,"2023-03-19 02:45:30",92.1,93.5,"2023-03-19 02:50:30",90.4,"2023-03-19 02:19:00",28.67,28.88,"2023-03-19 02:05:00",28.44,"2023-03-19 02:52:30",32.22,32.55,"2023-03-19 02:02:30",31.91,"2023-03-19 02:58:00",34.13,34.31,"2023-03-19 02:02:30",33.99,"2023-03-19 02:44:00",35.52,35.57,"2023-03-19 02:38:30",35.48,"2023-03-19 02:40:30",35.59,35.69,"2023-03-19 02:01:30",35.54,"2023-03-19 02:19:30",35.82,35.92,"2023-03-19 02:56:00",35.72,"2023-03-19 02:24:00",7.913,7.941,"2023-03-19 02:00:30",7.883,"2023-03-19 02:44:30",10.57,10.61,"2023-03-19 02:05:30",10.53,"2023-03-19 02:50:30",15.24,15.27,"2023-03-19 02:01:00",15.21,"2023-03-19 03:00:00",15.35,15.36,"2023-03-19 02:00:30",15.33,"2023-03-19 02:51:30",21.13,21.15,"2023-03-19 02:06:00",21.12,"2023-03-19 02:01:00",18.75,18.76,"2023-03-19 02:04:30",18.74,"2023-03-19 02:08:30",0.001059834,0,2.612,78.93,22.47,65,66,"2023-03-19 02:46:00",0,"2023-03-19 02:01:00",NAN,0,0,NAN,NAN,"2023-03-19 03:00:00",NAN,"2023-03-19 03:00:00",-0.007,0
"2023-03-19 04:00:00",24114,47.6,"2023-03-19 03:16:30",10.79,0.179,"2023-03-19 03:28:30",0,"2023-03-19 03:00:30",969,22.99,23.24,"2023-03-19 03:08:00",22.88,"2023-03-19 03:43:30",93.7,94.7,"2023-03-19 03:50:30",92.5,"2023-03-19 03:00:30",28.37,28.52,"2023-03-19 03:16:30",28.18,"2023-03-19 03:59:30",31.8,31.97,"2023-03-19 03:03:30",31.58,"2023-03-19 03:58:30",33.87,34.03,"2023-03-19 03:12:00",33.78,"2023-03-19 03:54:30",35.42,35.56,"2023-03-19 03:05:00",35.3,"2023-03-19 03:52:00",35.56,35.64,"2023-03-19 03:05:30",35.54,"2023-03-19 03:02:00",35.81,35.92,"2023-03-19 03:02:30",35.72,"2023-03-19 03:44:30",7.866,7.899,"2023-03-19 03:00:30",7.829,"2023-03-19 03:58:30",10.5,10.54,"2023-03-19 03:02:00",10.46,"2023-03-19 03:58:30",15.19,15.22,"2023-03-19 03:00:30",15.16,"2023-03-19 03:56:00",15.33,15.34,"2023-03-19 03:01:00",15.31,"2023-03-19 03:44:30",21.13,21.14,"2023-03-19 03:01:00",21.12,"2023-03-19 03:50:30",18.75,18.76,"2023-03-19 03:10:00",18.74,"2023-03-19 03:08:30",0.0009961586,0,NAN,76.91,86.3,NAN,NAN,"2023-03-19 04:00:00",NAN,"2023-03-19 04:00:00",NAN,0,0,NAN,NAN,"2023-03-19 04:00:00",NAN,"2023-03-19 04:00:00",NAN,0
"2023-03-19 05:00:00",24115,47.29,"2023-03-19 04:59:30",10.77,0.191,"2023-03-19 04:15:00",0,"2023-03-19 04:00:30",969,22.92,23.12,"2023-03-19 04:10:30",22.88,"2023-03-19 04:54:00",94.1,94.9,"2023-03-19 04:36:30",93.3,"2023-03-19 04:18:00",28.05,28.24,"2023-03-19 04:03:00",27.9,"2023-03-19 04:56:30",31.42,31.65,"2023-03-19 04:00:30",31.27,"2023-03-19 05:00:00",33.63,33.82,"2023-03-19 04:01:00",33.38,"2023-03-19 04:55:00",35.33,35.39,"2023-03-19 04:02:00",35.27,"2023-03-19 04:55:00",35.54,35.59,"2023-03-19 04:01:00",35.51,"2023-03-19 04:22:00",35.78,35.9,"2023-03-19 04:31:30",35.7,"2023-03-19 04:49:30",7.817,7.844,"2023-03-19 04:03:30",7.79,"2023-03-19 04:55:00",10.45,10.48,"2023-03-19 04:02:00",10.41,"2023-03-19 04:59:30",15.14,15.17,"2023-03-19 04:05:30",15.11,"2023-03-19 04:45:00",15.3,15.32,"2023-03-19 04:05:00",15.27,"2023-03-19 04:55:30",21.12,21.13,"2023-03-19 04:02:00",21.1,"2023-03-19 04:59:30",18.75,18.76,"2023-03-19 04:20:00",18.74,"2023-03-19 04:51:30",0.0009586757,0,NAN,0,0,NAN,NAN,"2023-03-19 05:00:00",NAN,"2023-03-19 05:00:00",NAN,0,0,NAN,NAN,"2023-03-19 05:00:00",NAN,"2023-03-19 05:00:00",NAN,0
"2023-03-19 06:00:00",24116,46.98,"2023-03-19 05:57:30",10.76,0.2,"2023-03-19 05:36:30",0,"2023-03-19 05:00:30",968,22.82,23,"2023-03-19 05:01:30",22.69,"2023-03-19 05:51:30",94.4,95.3,"2023-03-19 05:36:30",93.6,"2023-03-19 05:49:00",27.85,28.01,"2023-03-19 05:10:00",27.78,"2023-03-19 05:56:30",31.07,31.34,"2023-03-19 05:01:00",30.9,"2023-03-19 05:53:30",33.37,33.47,"2023-03-19 05:02:30",33.18,"2023-03-19 05:54:30",35.18,35.34,"2023-03-19 05:09:00",35.09,"2023-03-19 05:33:00",35.53,35.57,"2023-03-19 05:24:30",35.46,"2023-03-19 05:51:00",35.75,35.84,"2023-03-19 05:08:30",35.69,"2023-03-19 05:38:00",7.789,7.809,"2023-03-19 05:10:30",7.767,"2023-03-19 05:58:00",10.4,10.42,"2023-03-19 05:02:00",10.38,"2023-03-19 05:47:00",15.09,15.12,"2023-03-19 05:01:00",15.07,"2023-03-19 05:37:00",15.27,15.3,"2023-03-19 05:06:30",15.25,"2023-03-19 05:58:30",21.1,21.11,"2023-03-19 05:03:00",21.08,"2023-03-19 05:43:30",18.75,18.77,"2023-03-19 05:11:30",18.74,"2023-03-19 05:13:00",0.0008539974,0,NAN,0,0,NAN,NAN,"2023-03-19 06:00:00",NAN,"2023-03-19 06:00:00",NAN,0,0,NAN,NAN,"2023-03-19 06:00:00",NAN,"2023-03-19 06:00:00",NAN,0
"2023-03-19 07:00:00",24117,46.97,"2023-03-19 06:03:00",10.73,0.219,"2023-03-19 06:38:00",0,"2023-03-19 06:00:30",968,22.72,22.94,"2023-03-19 06:01:30",22.55,"2023-03-19 07:00:00",95.1,96.6,"2023-03-19 06:50:30",93.2,"2023-03-19 06:02:00",27.66,27.85,"2023-03-19 06:01:30",27.41,"2023-03-19 06:59:30",30.81,30.92,"2023-03-19 06:01:00",30.67,"2023-03-19 06:59:00",33.13,33.27,"2023-03-19 06:00:30",32.98,"2023-03-19 06:41:00",35.06,35.2,"2023-03-19 06:07:30",34.89,"2023-03-19 06:51:00",35.43,35.54,"2023-03-19 06:00:30",35.33,"2023-03-19 06:28:30",35.73,35.85,"2023-03-19 06:18:30",35.66,"2023-03-19 06:49:00",7.757,7.779,"2023-03-19 06:09:00",7.729,"2023-03-19 06:52:30",10.35,10.38,"2023-03-19 06:00:30",10.33,"2023-03-19 07:00:00",15.05,15.08,"2023-03-19 06:00:30",15.02,"2023-03-19 06:56:00",15.24,15.26,"2023-03-19 06:02:00",15.23,"2023-03-19 06:45:00",21.09,21.1,"2023-03-19 06:09:00",21.07,"2023-03-19 06:50:00",18.75,18.76,"2023-03-19 06:14:00",18.74,"2023-03-19 06:08:30",0.0008878413,0,NAN,0,0,NAN,NAN,"2023-03-19 07:00:00",NAN,"2023-03-19 07:00:00",NAN,0,0,NAN,NAN,"2023-03-19 07:00:00",NAN,"2023-03-19 07:00:00",NAN,0.194
"2023-03-19 08:00:00",24118,47.17,"2023-03-19 07:00:30",10.7,0.201,"2023-03-19 07:39:00",0,"2023-03-19 07:00:30",968,22.28,22.66,"2023-03-19 07:01:30",22.02,"2023-03-19 08:00:00",96.3,97.2,"2023-03-19 07:50:30",95.4,"2023-03-19 07:01:00",27.31,27.49,"2023-03-19 07:11:30",27.09,"2023-03-19 08:00:00",30.53,30.71,"2023-03-19 07:01:30",30.32,"2023-03-19 07:58:30",32.95,33.12,"2023-03-19 07:05:00",32.79,"2023-03-19 07:45:30",34.92,35.05,"2023-03-19 07:01:00",34.88,"2023-03-19 07:52:00",35.34,35.46,"2023-03-19 07:01:30",35.33,"2023-03-19 07:02:00",35.71,35.74,"2023-03-19 07:00:30",35.64,"2023-03-19 07:15:00",7.709,7.744,"2023-03-19 07:01:30",7.679,"2023-03-19 07:49:00",10.32,10.34,"2023-03-19 07:06:30",10.29,"2023-03-19 07:56:30",15,15.03,"2023-03-19 07:01:00",14.98,"2023-03-19 08:00:00",15.21,15.24,"2023-03-19 07:02:00",15.18,"2023-03-19 07:48:00",21.07,21.09,"2023-03-19 07:08:00",21.06,"2023-03-19 07:55:30",18.74,18.75,"2023-03-19 07:03:30",18.74,"2023-03-19 07:28:30",0.0009297845,0,NAN,0,0,NAN,NAN,"2023-03-19 08:00:00",NAN,"2023-03-19 08:00:00",NAN,0,0,NAN,NAN,"2023-03-19 08:00:00",NAN,"2023-03-19 08:00:00",NAN,1.033
"2023-03-19 09:00:00",24119,46.92,"2023-03-19 09:00:00",10.69,0.222,"2023-03-19 08:00:30",0,"2023-03-19 08:00:30",969,22.14,22.3,"2023-03-19 08:55:30",22.03,"2023-03-19 08:02:00",96.6,97.4,"2023-03-19 08:35:30",95.7,"2023-03-19 08:04:00",27.02,27.14,"2023-03-19 08:02:30",26.86,"2023-03-19 08:58:30",30.22,30.45,"2023-03-19 08:01:30",30.07,"2023-03-19 08:59:00",32.74,32.9,"2023-03-19 08:07:30",32.6,"2023-03-19 08:57:30",34.79,34.96,"2023-03-19 08:01:00",34.69,"2023-03-19 08:39:30",35.33,35.39,"2023-03-19 08:01:00",35.26,"2023-03-19 08:57:30",35.71,35.72,"2023-03-19 08:00:30",35.64,"2023-03-19 08:50:30",7.666,7.694,"2023-03-19 08:03:30",7.644,"2023-03-19 08:45:00",10.28,10.3,"2023-03-19 08:05:00",10.27,"2023-03-19 08:35:00",14.96,14.99,"2023-03-19 08:01:00",14.94,"2023-03-19 08:58:30",15.18,15.2,"2023-03-19 08:12:00",15.16,"2023-03-19 08:58:00",21.05,21.06,"2023-03-19 08:00:30",21.02,"2023-03-19 08:52:30",18.73,18.75,"2023-03-19 08:15:30",18.73,"2023-03-19 08:40:30",0.1349322,0,NAN,0,0,NAN,NAN,"2023-03-19 09:00:00",NAN,"2023-03-19 09:00:00",NAN,0,0,NAN,NAN,"2023-03-19 09:00:00",NAN,"2023-03-19 09:00:00",NAN,1.931
"2023-03-19 10:00:00",24120,45.06,"2023-03-19 10:00:00",10.69,10.83,"2023-03-19 09:14:30",0.001,"2023-03-19 09:07:30",970,22.98,23.97,"2023-03-19 09:53:00",22.22,"2023-03-19 09:08:30",95.4,97.3,"2023-03-19 09:20:00",92.3,"2023-03-19 10:00:00",27.01,27.27,"2023-03-19 09:57:30",26.81,"2023-03-19 09:05:30",29.99,30.09,"2023-03-19 09:00:30",29.88,"2023-03-19 09:42:30",32.54,32.72,"2023-03-19 09:00:30",32.39,"2023-03-19 09:42:00",34.65,34.8,"2023-03-19 09:12:00",34.5,"2023-03-19 09:49:30",35.22,35.33,"2023-03-19 09:04:00",35.13,"2023-03-19 09:27:00",35.71,35.72,"2023-03-19 09:00:30",35.65,"2023-03-19 09:51:30",7.659,7.686,"2023-03-19 09:53:00",7.641,"2023-03-19 09:25:30",10.25,10.27,"2023-03-19 09:00:30",10.23,"2023-03-19 09:58:00",14.92,14.94,"2023-03-19 09:02:30",14.9,"2023-03-19 09:55:00",15.15,15.16,"2023-03-19 09:01:00",15.13,"2023-03-19 09:51:30",21.03,21.04,"2023-03-19 09:24:30",21.01,"2023-03-19 09:57:00",18.72,18.74,"2023-03-19 09:10:00",18.71,"2023-03-19 09:46:30",1.833131,0,NAN,109.2,59.87,146,NAN,"2023-03-19 09:32:00",NAN,"2023-03-19 09:32:00",NAN,127.6,63.46,132,NAN,"2023-03-19 09:47:30",NAN,"2023-03-19 09:47:30",NAN,2.701
"2023-03-19 11:00:00",24121,36.56,"2023-03-19 10:46:30",11.33,12.12,"2023-03-19 10:57:00",0.367,"2023-03-19 10:20:00",971,24.79,25.9,"2023-03-19 10:56:30",23.64,"2023-03-19 10:01:00",85,91.5,"2023-03-19 10:07:00",77.08,"2023-03-19 11:00:00",27.85,28.7,"2023-03-19 10:59:00",27.18,"2023-03-19 10:02:30",29.85,29.9,"2023-03-19 10:00:30",29.75,"2023-03-19 10:33:00",32.36,32.52,"2023-03-19 10:03:00",32.2,"2023-03-19 10:48:30",34.52,34.57,"2023-03-19 10:14:00",34.45,"2023-03-19 10:57:30",35.13,35.17,"2023-03-19 10:02:30",35.05,"2023-03-19 10:56:00",35.66,35.72,"2023-03-19 10:01:30",35.54,"2023-03-19 10:40:30",7.765,7.879,"2023-03-19 11:00:00",7.675,"2023-03-19 10:01:00",10.23,10.25,"2023-03-19 10:27:30",10.22,"2023-03-19 10:24:00",14.89,14.91,"2023-03-19 10:01:30",14.87,"2023-03-19 10:55:30",15.11,15.14,"2023-03-19 10:02:30",15.09,"2023-03-19 10:56:30",21,21.02,"2023-03-19 10:00:30",20.98,"2023-03-19 10:57:00",18.71,18.72,"2023-03-19 10:05:30",18.7,"2023-03-19 10:53:30",7.248348,0,1.294,100.2,39.69,55,2.8,"2023-03-19 10:33:00",0,"2023-03-19 10:17:30",2.135,116.9,26.37,97,3.6,"2023-03-19 10:33:30",0.7,"2023-03-19 10:14:00",1.387,3.277
"2023-03-19 12:00:00",24122,36.85,"2023-03-19 11:43:00",11.98,13.68,"2023-03-19 11:14:30",0.182,"2023-03-19 11:32:00",971,26.26,26.84,"2023-03-19 11:39:00",25.68,"2023-03-19 11:02:30",73.6,77.89,"2023-03-19 11:07:00",70.03,"2023-03-19 11:46:00",30.04,31.34,"2023-03-19 11:59:00",28.84,"2023-03-19 11:01:30",29.99,30.27,"2023-03-19 12:00:00",29.83,"2023-03-19 11:01:30",32.23,32.31,"2023-03-19 11:02:30",32.06,"2023-03-19 11:53:30",34.4,34.57,"2023-03-19 11:04:00",34.28,"2023-03-19 11:33:00",35.04,35.17,"2023-03-19 11:01:30",34.93,"2023-03-19 11:42:00",35.57,35.72,"2023-03-19 11:12:00",35.5,"2023-03-19 11:41:00",8.03,8.19,"2023-03-19 11:59:30",7.871,"2023-03-19 11:01:00",10.26,10.3,"2023-03-19 11:55:30",10.23,"2023-03-19 11:00:30",14.86,14.87,"2023-03-19 11:08:30",14.84,"2023-03-19 11:35:00",15.09,15.1,"2023-03-19 11:04:00",15.06,"2023-03-19 12:00:00",20.98,21.01,"2023-03-19 11:12:00",20.97,"2023-03-19 11:16:30",18.71,18.72,"2023-03-19 11:08:00",18.7,"2023-03-19 11:02:00",10.10011,0,1.792,69.5,30.85,44,4.1,"2023-03-19 11:48:30",0,"2023-03-19 11:30:00",2.747,83.8,22.19,59,6.4,"2023-03-19 11:27:30",0,"2023-03-19 11:23:30",1.966,3.611
"2023-03-19 13:00:00",24123,35.17,"2023-03-19 13:00:00",13.46,16.45,"2023-03-19 12:39:00",0.328,"2023-03-19 12:46:00",971,27.16,28.42,"2023-03-19 12:52:30",26.14,"2023-03-19 12:02:00",69.02,72.11,"2023-03-19 12:05:00",63.62,"2023-03-19 12:59:00",32.1,33.01,"2023-03-19 13:00:00",31.32,"2023-03-19 12:00:30",30.6,30.95,"2023-03-19 12:58:30",30.14,"2023-03-19 12:01:30",32.11,32.22,"2023-03-19 12:01:00",32.02,"2023-03-19 12:30:00",34.28,34.39,"2023-03-19 12:26:00",34.1,"2023-03-19 12:50:00",34.94,35.02,"2023-03-19 12:14:00",34.93,"2023-03-19 12:00:30",35.52,35.59,"2023-03-19 12:33:30",35.48,"2023-03-19 12:39:00",8.3,8.43,"2023-03-19 12:58:00",8.19,"2023-03-19 12:00:30",10.34,10.4,"2023-03-19 13:00:00",10.28,"2023-03-19 12:02:00",14.86,14.87,"2023-03-19 12:03:30",14.84,"2023-03-19 12:26:30",15.06,15.07,"2023-03-19 12:01:30",15.04,"2023-03-19 12:41:30",20.96,20.97,"2023-03-19 12:00:30",20.93,"2023-03-19 12:59:00",18.69,18.71,"2023-03-19 12:00:30",18.68,"2023-03-19 12:57:30",11.90471,0,1.71,67.91,37.19,146,4.5,"2023-03-19 12:58:30",0,"2023-03-19 12:55:00",2.648,76.89,29.58,130,4.6,"2023-03-19 12:50:30",0,"2023-03-19 12:04:30",2.363,3.654
"2023-03-19 14:00:00",24124,33.39,"2023-03-19 13:13:00",13.4,16.81,"2023-03-19 13:55:30",0.282,"2023-03-19 13:59:30",970,29.17,29.93,"2023-03-19 13:46:30",28.4,"2023-03-19 13:00:30",60.85,63.5,"2023-03-19 13:00:30",58.92,"2023-03-19 13:54:30",34.53,35.82,"2023-03-19 14:00:00",32.97,"2023-03-19 13:02:00",31.45,31.97,"2023-03-19 13:56:00",30.93,"2023-03-19 13:01:00",32.22,32.31,"2023-03-19 13:34:00",32.06,"2023-03-19 13:02:30",34.13,34.21,"2023-03-19 13:00:30",34.07,"2023-03-19 13:16:30",34.92,34.98,"2023-03-19 13:09:30",34.83,"2023-03-19 13:57:00",35.5,35.51,"2023-03-19 13:01:00",35.38,"2023-03-19 13:59:30",8.65,8.84,"2023-03-19 14:00:00",8.44,"2023-03-19 13:00:30",10.46,10.55,"2023-03-19 14:00:00",10.39,"2023-03-19 13:01:00",14.87,14.89,"2023-03-19 13:59:30",14.85,"2023-03-19 13:02:00",15.04,15.05,"2023-03-19 13:02:00",15.03,"2023-03-19 13:42:00",20.92,20.94,"2023-03-19 13:00:30",20.9,"2023-03-19 13:58:00",18.68,18.69,"2023-03-19 13:02:30",18.66,"2023-03-19 13:54:30",14.13484,0,1.856,68.94,48.23,84,4.4,"2023-03-19 13:11:30",0,"2023-03-19 13:27:00",2.923,75.93,45.88,75,5.7,"2023-03-19 13:47:30",0.3,"2023-03-19 13:29:00",2.888,3.412
"2023-03-19 15:00:00",24125,34.53,"2023-03-19 14:58:00",13.37,15.17,"2023-03-19 14:03:00",0.257,"2023-03-19 14:46:00",969,30.65,31.99,"2023-03-19 15:00:00",29.5,"2023-03-19 14:00:30",55.33,60.29,"2023-03-19 14:06:30",50.05,"2023-03-19 14:59:00",37.19,39.1,"2023-03-19 15:00:00",35.78,"2023-03-19 14:00:30",32.58,33.28,"2023-03-19 14:59:30",31.93,"2023-03-19 14:00:30",32.38,32.54,"2023-03-19 14:58:30",32.24,"2023-03-19 14:05:00",34.12,34.2,"2023-03-19 14:35:00",34.07,"2023-03-19 14:45:30",34.8,34.93,"2023-03-19 14:09:00",34.73,"2023-03-19 14:41:00",35.41,35.51,"2023-03-19 14:01:30",35.29,"2023-03-19 14:59:30",9.02,9.24,"2023-03-19 14:59:00",8.85,"2023-03-19 14:00:30",10.64,10.75,"2023-03-19 14:59:30",10.54,"2023-03-19 14:00:30",14.92,14.95,"2023-03-19 14:58:00",14.88,"2023-03-19 14:01:00",15.02,15.03,"2023-03-19 14:01:00",15.01,"2023-03-19 14:48:00",20.9,20.93,"2023-03-19 14:04:00",20.88,"2023-03-19 14:58:30",18.66,18.68,"2023-03-19 14:04:00",18.65,"2023-03-19 14:58:30",17.98818,0,1.721,58.48,51.07,157,4.2,"2023-03-19 14:35:30",0,"2023-03-19 14:23:30",2.658,65.98,41.86,122,5.7,"2023-03-19 14:50:30",0,"2023-03-19 14:23:30",3.769,2.905
"2023-03-19 16:00:00",24126,33.84,"2023-03-19 15:27:30",13.37,17.4,"2023-03-19 15:25:30",0.24,"2023-03-19 15:00:30",968,31.39,33.02,"2023-03-19 15:28:00",27.38,"2023-03-19 16:00:00",52.89,68.46,"2023-03-19 16:00:00",45.01,"2023-03-19 15:33:30",41.15,42.21,"2023-03-19 15:46:30",39.13,"2023-03-19 15:00:30",34.03,34.95,"2023-03-19 15:58:00",33.28,"2023-03-19 15:01:00",32.73,33.03,"2023-03-19 16:00:00",32.44,"2023-03-19 15:01:00",34.14,34.22,"2023-03-19 15:02:30",34.07,"2023-03-19 15:05:30",34.75,34.81,"2023-03-19 15:06:30",34.7,"2023-03-19 15:16:00",35.32,35.38,"2023-03-19 15:02:30",35.26,"2023-03-19 15:44:00",9.48,9.6,"2023-03-19 15:54:00",9.24,"2023-03-19 15:00:30",10.87,10.99,"2023-03-19 15:56:00",10.74,"2023-03-19 15:00:30",14.99,15.04,"2023-03-19 15:58:00",14.95,"2023-03-19 15:00:30",15.02,15.03,"2023-03-19 16:00:00",15.01,"2023-03-19 15:02:00",20.88,20.9,"2023-03-19 15:00:30",20.87,"2023-03-19 15:51:00",18.65,18.66,"2023-03-19 15:01:00",18.63,"2023-03-19 15:55:30",13.3176,0,1.919,143.3,75.34,179,6.7,"2023-03-19 15:48:00",0,"2023-03-19 15:27:30",3.289,136.3,67.52,193,9.5,"2023-03-19 15:56:00",0,"2023-03-19 15:31:00",2.81,2.177
"2023-03-19 17:00:00",24127,40.19,"2023-03-19 16:00:30",13.4,17.11,"2023-03-19 16:25:00",0.265,"2023-03-19 16:01:00",966,26.42,27.77,"2023-03-19 16:04:00",25.54,"2023-03-19 16:42:00",78.71,87,"2023-03-19 16:39:30",67.69,"2023-03-19 16:04:30",40.63,41.97,"2023-03-19 16:01:00",38.95,"2023-03-19 17:00:00",35.74,36.34,"2023-03-19 16:58:00",34.95,"2023-03-19 16:00:30",33.24,33.56,"2023-03-19 17:00:00",32.96,"2023-03-19 16:05:00",34.14,34.26,"2023-03-19 16:58:00",34.07,"2023-03-19 16:02:00",34.72,34.78,"2023-03-19 16:00:30",34.67,"2023-03-19 16:11:00",35.31,35.33,"2023-03-19 16:54:30",35.27,"2023-03-19 16:09:30",9.44,9.57,"2023-03-19 16:00:30",9.27,"2023-03-19 16:58:30",11.09,11.18,"2023-03-19 16:59:30",10.99,"2023-03-19 16:00:30",15.08,15.14,"2023-03-19 16:58:30",15.03,"2023-03-19 16:01:30",15.04,15.06,"2023-03-19 16:59:00",15.02,"2023-03-19 16:04:00",20.86,20.88,"2023-03-19 16:10:30",20.84,"2023-03-19 16:54:00",18.63,18.64,"2023-03-19 16:02:30",18.61,"2023-03-19 16:52:00",5.909675,0.2,1.768,196.9,32.07,155,4.6,"2023-03-19 16:01:30",0,"2023-03-19 16:58:00",2.789,196.8,21.14,165,7.3,"2023-03-19 16:06:00",0.3,"2023-03-19 16:54:00",1.145,1.287
"2023-03-19 18:00:00",24128,36.75,"2023-03-19 18:00:00",13.39,18.73,"2023-03-19 17:22:30",0.253,"2023-03-19 17:46:00",966,30.32,33.69,"2023-03-19 18:00:00",26.7,"2023-03-19 17:00:30",60.46,80.5,"2023-03-19 17:01:30",40.27,"2023-03-19 17:59:00",38.35,38.95,"2023-03-19 17:00:30",38.07,"2023-03-19 17:29:00",36.39,36.5,"2023-03-19 17:31:30",36.31,"2023-03-19 17:02:00",33.83,34.1,"2023-03-19 17:58:30",33.49,"2023-03-19 17:02:00",34.3,34.41,"2023-03-19 17:58:00",34.14,"2023-03-19 17:04:30",34.71,34.76,"2023-03-19 17:29:00",34.62,"2023-03-19 17:14:00",35.3,35.33,"2023-03-19 17:43:30",35.27,"2023-03-19 17:18:00",9.21,9.28,"2023-03-19 17:00:30",9.18,"2023-03-19 17:26:30",11.2,11.22,"2023-03-19 17:22:30",11.16,"2023-03-19 17:03:30",15.19,15.24,"2023-03-19 17:57:30",15.13,"2023-03-19 17:01:00",15.07,15.09,"2023-03-19 17:56:30",15.04,"2023-03-19 17:02:00",20.85,20.87,"2023-03-19 17:06:00",20.84,"2023-03-19 17:43:30",18.61,18.62,"2023-03-19 17:05:00",18.59,"2023-03-19 17:54:30",13.72238,0,0.631,169.8,67.47,136,2.2,"2023-03-19 17:45:00",0,"2023-03-19 17:02:30",0.71,165.6,50.55,165,2.1,"2023-03-19 17:50:30",0,"2023-03-19 17:04:00",2.942,0.399
"2023-03-19 19:00:00",24129,36.2,"2023-03-19 18:06:00",13.37,17.21,"2023-03-19 18:35:00",0.22,"2023-03-19 18:46:00",965,33.02,33.76,"2023-03-19 18:01:30",32.43,"2023-03-19 18:37:30",43.16,46.79,"2023-03-19 18:10:30",38.32,"2023-03-19 18:02:00",39.45,39.76,"2023-03-19 18:35:30",38.71,"2023-03-19 18:00:30",36.47,36.62,"2023-03-19 18:41:00",36.3,"2023-03-19 18:06:30",34.32,34.57,"2023-03-19 18:59:30",34.14,"2023-03-19 18:00:30",34.52,34.61,"2023-03-19 18:27:30",34.35,"2023-03-19 18:04:00",34.72,34.78,"2023-03-19 18:08:00",34.62,"2023-03-19 18:16:00",35.29,35.33,"2023-03-19 18:23:30",35.23,"2023-03-19 18:49:30",9.3,9.33,"2023-03-19 18:33:00",9.24,"2023-03-19 18:00:30",11.24,11.27,"2023-03-19 19:00:00",11.21,"2023-03-19 18:01:00",15.28,15.32,"2023-03-19 18:58:30",15.23,"2023-03-19 18:02:30",15.1,15.13,"2023-03-19 18:55:30",15.08,"2023-03-19 18:10:30",20.86,20.87,"2023-03-19 18:03:30",20.84,"2023-03-19 18:20:30",18.59,18.61,"2023-03-19 18:00:30",18.58,"2023-03-19 18:51:30",7.766835,0,1.145,143,52.44,74,2.9,"2023-03-19 18:01:00",0,"2023-03-19 18:04:00",1.853,149.3,41.85,124,3.6,"2023-03-19 18:24:00",0,"2023-03-19 18:09:00",0.866,0.005
"2023-03-19 20:00:00",24130,38.59,"2023-03-19 19:22:30",13.06,13.18,"2023-03-19 19:57:30",0.099,"2023-03-19 19:20:30",965,32.59,33.41,"2023-03-19 19:00:30",31.97,"2023-03-19 19:43:00",45.85,48.19,"2023-03-19 20:00:00",42.61,"2023-03-19 19:00:30",39.56,39.78,"2023-03-19 19:24:30",39.13,"2023-03-19 19:54:00",36.74,36.99,"2023-03-19 19:53:00",36.53,"2023-03-19 19:02:00",34.65,34.82,"2023-03-19 19:53:30",34.47,"2023-03-19 19:01:00",34.69,34.82,"2023-03-19 19:50:00",34.53,"2023-03-19 19:04:30",34.74,34.78,"2023-03-19 19:48:00",34.7,"2023-03-19 19:07:00",35.27,35.31,"2023-03-19 19:02:00",35.15,"2023-03-19 19:57:30",9.33,9.36,"2023-03-19 19:23:00",9.28,"2023-03-19 19:59:00",11.29,11.31,"2023-03-19 19:51:30",11.26,"2023-03-19 19:00:30",15.35,15.38,"2023-03-19 19:51:00",15.3,"2023-03-19 19:03:00",15.15,15.17,"2023-03-19 19:57:00",15.13,"2023-03-19 19:03:00",20.87,20.88,"2023-03-19 19:52:30",20.86,"2023-03-19 19:00:30",18.58,18.6,"2023-03-19 19:09:00",18.57,"2023-03-19 19:40:00",4.05067,0,1.329,76.82,31.67,46,2.9,"2023-03-19 19:02:30",0,"2023-03-19 19:16:00",2.187,90.6,26.94,70,4.4,"2023-03-19 19:09:00",0.3,"2023-03-19 19:49:00",0.452,0
"2023-03-19 21:00:00",24131,41.4,"2023-03-19 20:00:30",10.93,1.915,"2023-03-19 21:00:00",0,"2023-03-19 20:36:30",965,31.23,32.18,"2023-03-19 20:01:30",30.13,"2023-03-19 21:00:00",51.23,56.81,"2023-03-19 21:00:00",47.46,"2023-03-19 20:03:30",37.99,39.13,"2023-03-19 20:00:30",36.8,"2023-03-19 21:00:00",36.93,37,"2023-03-19 20:02:00",36.85,"2023-03-19 20:02:30",34.94,35.04,"2023-03-19 20:38:30",34.8,"2023-03-19 20:00:30",34.9,35,"2023-03-19 20:23:30",34.75,"2023-03-19 20:04:00",34.78,34.9,"2023-03-19 20:49:00",34.73,"2023-03-19 20:00:30",35.25,35.31,"2023-03-19 20:05:00",35.13,"2023-03-19 20:48:00",9.14,9.27,"2023-03-19 20:03:30",9,"2023-03-19 20:59:00",11.31,11.32,"2023-03-19 20:21:00",11.3,"2023-03-19 20:01:00",15.4,15.43,"2023-03-19 20:57:30",15.37,"2023-03-19 20:00:30",15.19,15.22,"2023-03-19 20:58:30",15.17,"2023-03-19 20:06:30",20.88,20.9,"2023-03-19 20:55:00",20.87,"2023-03-19 20:44:30",18.58,18.6,"2023-03-19 20:10:00",18.57,"2023-03-19 20:19:00",0.3488376,0,0.772,64.68,23.23,104,1.9,"2023-03-19 20:06:00",0,"2023-03-19 20:50:00",1.31,69.62,18.26,124,2.5,"2023-03-19 20:05:30",0,"2023-03-19 20:52:00",0.036,0
"2023-03-19 22:00:00",24132,46.18,"2023-03-19 21:00:30",10.9,0.12,"2023-03-19 21:53:30",0,"2023-03-19 21:00:30",966,29.39,30.1,"2023-03-19 21:00:30",28.68,"2023-03-19 22:00:00",57.9,61.81,"2023-03-19 21:59:00",56.08,"2023-03-19 21:30:00",35.76,36.79,"2023-03-19 21:00:30",34.82,"2023-03-19 22:00:00",36.63,36.88,"2023-03-19 21:03:00",36.34,"2023-03-19 21:59:00",35.16,35.23,"2023-03-19 21:24:00",35,"2023-03-19 21:00:30",35.07,35.22,"2023-03-19 21:53:00",34.91,"2023-03-19 21:00:30",34.92,34.98,"2023-03-19 21:48:30",34.83,"2023-03-19 21:02:30",35.26,35.31,"2023-03-19 21:03:00",35.13,"2023-03-19 21:07:00",8.87,9,"2023-03-19 21:00:30",8.74,"2023-03-19 21:59:30",11.27,11.31,"2023-03-19 21:02:30",11.23,"2023-03-19 21:54:00",15.43,15.45,"2023-03-19 21:58:30",15.42,"2023-03-19 21:02:00",15.23,15.25,"2023-03-19 21:59:30",15.21,"2023-03-19 21:01:00",20.89,20.91,"2023-03-19 21:58:00",20.87,"2023-03-19 21:15:00",18.58,18.59,"2023-03-19 21:02:00",18.56,"2023-03-19 21:21:00",0.001668244,0,0.512,58.21,34.85,60,1.8,"2023-03-19 21:49:00",0,"2023-03-19 21:03:30",1.071,65.08,26.25,34,2.8,"2023-03-19 21:48:30",0.3,"2023-03-19 21:09:30",-0.014,0
"2023-03-19 23:00:00",24133,47.14,"2023-03-19 22:49:30",10.86,0.101,"2023-03-19 22:43:30",0,"2023-03-19 22:00:30",968,28.71,28.94,"2023-03-19 22:11:30",28.16,"2023-03-19 23:00:00",61.71,66.76,"2023-03-19 23:00:00",59.52,"2023-03-19 22:16:00",34.39,34.89,"2023-03-19 22:04:30",33.84,"2023-03-19 22:59:30",36.06,36.41,"2023-03-19 22:06:30",35.71,"2023-03-19 22:52:00",35.22,35.31,"2023-03-19 22:41:00",35.21,"2023-03-19 22:00:30",35.24,35.41,"2023-03-19 22:39:00",35.09,"2023-03-19 22:10:00",34.94,34.98,"2023-03-19 22:13:00",34.93,"2023-03-19 22:01:30",35.27,35.31,"2023-03-19 22:02:00",35.21,"2023-03-19 22:03:30",8.66,8.75,"2023-03-19 22:00:30",8.58,"2023-03-19 22:58:30",11.19,11.24,"2023-03-19 22:01:00",11.15,"2023-03-19 22:58:30",15.45,15.46,"2023-03-19 22:15:30",15.44,"2023-03-19 22:01:30",15.26,15.27,"2023-03-19 22:42:00",15.24,"2023-03-19 22:01:00",20.92,20.94,"2023-03-19 22:45:30",20.91,"2023-03-19 22:02:00",18.58,18.59,"2023-03-19 22:27:30",18.57,"2023-03-19 22:00:30",0.001297798,0.2,1.824,55.22,17.5,72,4.7,"2023-03-19 22:39:00",0,"2023-03-19 22:08:30",3.874,53.89,16.46,54,60,"2023-03-19 22:31:00",1.2,"2023-03-19 22:09:00",0.019,0
"2023-03-20 00:00:00",24134,47.39,"2023-03-19 23:01:00",10.85,0.106,"2023-03-19 23:03:30",0,"2023-03-19 23:00:30",969,27.68,28.16,"2023-03-19 23:01:30",27.2,"2023-03-19 23:57:30",68.84,69.98,"2023-03-20 00:00:00",66.17,"2023-03-19 23:00:30",33.31,33.91,"2023-03-19 23:01:00",32.73,"2023-03-20 00:00:00",35.44,35.78,"2023-03-19 23:00:30",35.14,"2023-03-19 23:52:30",35.21,35.26,"2023-03-19 23:02:30",35.08,"2023-03-20 00:00:00",35.33,35.41,"2023-03-19 23:32:00",35.3,"2023-03-19 23:02:00",34.99,35.13,"2023-03-19 23:58:30",34.93,"2023-03-19 23:01:00",35.29,35.33,"2023-03-19 23:54:00",35.21,"2023-03-19 23:35:30",8.5,8.58,"2023-03-19 23:00:30",8.43,"2023-03-19 23:59:30",11.11,11.15,"2023-03-19 23:00:30",11.06,"2023-03-19 23:58:00",15.44,15.45,"2023-03-19 23:01:00",15.43,"2023-03-19 23:53:00",15.29,15.3,"2023-03-19 23:53:30",15.27,"2023-03-19 23:01:30",20.95,20.97,"2023-03-19 23:54:30",20.93,"2023-03-19 23:31:30",18.58,18.59,"2023-03-19 23:50:00",18.57,"2023-03-19 23:00:30",0.001457842,0,2.023,54.88,19.19,72,4,"2023-03-19 23:18:30",0.7,"2023-03-19 23:52:00",NAN,58.06,45.76,NAN,NAN,"2023-03-20 00:00:00",NAN,"2023-03-20 00:00:00",0.016,0
"2023-03-20 01:00:00",24135,48.12,"2023-03-20 00:57:30",10.84,0.104,"2023-03-20 00:11:30",0,"2023-03-20 00:00:30",969,26.92,27.52,"2023-03-20 00:04:00",26.55,"2023-03-20 00:59:00",71.22,72.58,"2023-03-20 00:59:30",69.3,"2023-03-20 00:00:30",32.34,32.78,"2023-03-20 00:01:00",31.97,"2023-03-20 00:56:00",34.8,35.16,"2023-03-20 00:02:00",34.51,"2023-03-20 00:57:00",35.05,35.21,"2023-03-20 00:02:00",35,"2023-03-20 00:24:30",35.4,35.54,"2023-03-20 00:45:00",35.3,"2023-03-20 00:00:30",35.12,35.17,"2023-03-20 00:15:00",35.02,"2023-03-20 00:06:30",35.3,35.33,"2023-03-20 00:37:00",35.26,"2023-03-20 00:05:00",8.36,8.43,"2023-03-20 00:03:30",8.31,"2023-03-20 01:00:00",11.02,11.06,"2023-03-20 00:01:00",10.97,"2023-03-20 00:59:30",15.42,15.44,"2023-03-20 00:00:30",15.4,"2023-03-20 00:58:30",15.3,15.32,"2023-03-20 00:56:30",15.29,"2023-03-20 00:01:30",20.96,20.97,"2023-03-20 00:21:30",20.95,"2023-03-20 00:01:00",18.59,18.6,"2023-03-20 00:52:00",18.58,"2023-03-20 00:00:30",0.001439584,0,1.292,92,30.84,196,3.6,"2023-03-20 00:16:00",0.3,"2023-03-20 00:37:30",NAN,0,0,NAN,NAN,"2023-03-20 01:00:00",NAN,"2023-03-20 01:00:00",0,0
"2023-03-20 02:00:00",24136,48.16,"2023-03-20 01:00:30",10.84,0.114,"2023-03-20 01:00:30",0,"2023-03-20 01:00:30",969,26.35,27.13,"2023-03-20 01:06:30",25.89,"2023-03-20 01:42:30",76.02,78.6,"2023-03-20 01:54:00",71.93,"2023-03-20 01:00:30",31.7,31.97,"2023-03-20 01:00:30",31.34,"2023-03-20 01:58:30",34.19,34.53,"2023-03-20 01:01:00",33.9,"2023-03-20 01:56:30",34.89,35.06,"2023-03-20 01:01:00",34.75,"2023-03-20 02:00:00",35.46,35.54,"2023-03-20 01:47:00",35.35,"2023-03-20 01:10:00",35.15,35.22,"2023-03-20 01:59:00",35.11,"2023-03-20 01:09:30",35.31,35.33,"2023-03-20 01:19:30",35.27,"2023-03-20 01:42:00",8.26,8.32,"2023-03-20 01:00:30",8.22,"2023-03-20 01:55:00",10.94,10.98,"2023-03-20 01:05:30",10.9,"2023-03-20 01:57:00",15.39,15.41,"2023-03-20 01:18:00",15.36,"2023-03-20 01:59:00",15.31,15.32,"2023-03-20 01:08:30",15.3,"2023-03-20 01:05:00",20.99,21,"2023-03-20 01:56:30",20.97,"2023-03-20 01:00:30",18.6,18.6,"2023-03-20 01:30:00",18.59,"2023-03-20 01:01:30",0.001463734,0,0.611,243.5,65.13,312,1.5,"2023-03-20 01:48:30",0,"2023-03-20 01:08:30",NAN,0,0,NAN,NAN,"2023-03-20 02:00:00",NAN,"2023-03-20 02:00:00",-0.015,0
"2023-03-20 03:00:00",24137,48.34,"2023-03-20 02:00:30",10.82,0.137,"2023-03-20 02:03:30",0,"2023-03-20 02:00:30",969,25.69,26.09,"2023-03-20 02:32:30",24.59,"2023-03-20 02:59:30",79.34,89.3,"2023-03-20 03:00:00",75.44,"2023-03-20 02:18:30",31.15,31.39,"2023-03-20 02:00:30",30.92,"2023-03-20 02:47:30",33.68,33.94,"2023-03-20 02:07:30",33.46,"2023-03-20 03:00:00",34.66,34.82,"2023-03-20 02:03:30",34.57,"2023-03-20 02:54:30",35.44,35.55,"2023-03-20 02:01:00",35.34,"2023-03-20 02:30:00",35.21,35.33,"2023-03-20 02:54:30",35.13,"2023-03-20 02:00:30",35.3,35.33,"2023-03-20 02:48:30",35.25,"2023-03-20 02:17:30",8.17,8.23,"2023-03-20 02:00:30",8.13,"2023-03-20 02:58:30",10.87,10.9,"2023-03-20 02:00:30",10.82,"2023-03-20 02:59:00",15.35,15.37,"2023-03-20 02:01:30",15.32,"2023-03-20 02:59:00",15.31,15.32,"2023-03-20 02:24:00",15.3,"2023-03-20 02:30:30",20.99,21.01,"2023-03-20 02:54:30",20.98,"2023-03-20 02:14:30",18.61,18.62,"2023-03-20 02:58:00",18.6,"2023-03-20 02:01:00",0.00163115,0,0.536,288.7,62.16,236,2.7,"2023-03-20 02:59:00",0,"2023-03-20 02:01:00",NAN,0,0,NAN,NAN,"2023-03-20 03:00:00",NAN,"2023-03-20 03:00:00",-0.017,0
"2023-03-20 04:00:00",24138,48.46,"2023-03-20 03:00:30",10.81,0.15,"2023-03-20 03:00:30",0,"2023-03-20 03:00:30",969,24.19,24.81,"2023-03-20 03:28:00",23.67,"2023-03-20 04:00:00",90.6,93,"2023-03-20 03:55:00",87.4,"2023-03-20 03:03:30",30.69,30.92,"2023-03-20 03:00:30",30.49,"2023-03-20 03:50:30",33.23,33.48,"2023-03-20 03:04:30",33.03,"2023-03-20 03:59:30",34.46,34.65,"2023-03-20 03:02:30",34.34,"2023-03-20 03:46:30",35.36,35.48,"2023-03-20 03:03:00",35.3,"2023-03-20 03:21:30",35.28,35.35,"2023-03-20 03:34:30",35.16,"2023-03-20 03:19:30",35.31,35.38,"2023-03-20 03:55:00",35.27,"2023-03-20 03:56:00",8.1,8.13,"2023-03-20 03:00:30",8.07,"2023-03-20 03:58:00",10.8,10.84,"2023-03-20 03:00:30",10.77,"2023-03-20 03:53:00",15.31,15.33,"2023-03-20 03:04:30",15.28,"2023-03-20 03:56:30",15.3,15.31,"2023-03-20 03:10:00",15.29,"2023-03-20 03:47:30",21,21.01,"2023-03-20 03:30:30",20.98,"2023-03-20 03:02:00",18.62,18.63,"2023-03-20 03:35:00",18.61,"2023-03-20 03:00:30",0.001602988,0,0.733,258.3,44.25,66,2.5,"2023-03-20 03:48:30",0,"2023-03-20 03:04:30",NAN,0,0,NAN,NAN,"2023-03-20 04:00:00",NAN,"2023-03-20 04:00:00",-0.018,0
"2023-03-20 05:00:00",24139,48.83,"2023-03-20 04:01:30",10.8,0.167,"2023-03-20 04:01:00",0,"2023-03-20 04:00:30",969,23.5,24.13,"2023-03-20 04:50:30",23.11,"2023-03-20 04:15:30",94,96.4,"2023-03-20 05:00:00",92.1,"2023-03-20 04:01:00",30.24,30.51,"2023-03-20 04:00:30",30.01,"2023-03-20 05:00:00",32.84,33.1,"2023-03-20 04:03:30",32.64,"2023-03-20 05:00:00",34.23,34.45,"2023-03-20 04:02:00",34.08,"2023-03-20 05:00:00",35.32,35.41,"2023-03-20 04:59:30",35.27,"2023-03-20 04:56:00",35.29,35.35,"2023-03-20 04:06:00",35.21,"2023-03-20 04:06:30",35.32,35.42,"2023-03-20 04:44:30",35.27,"2023-03-20 04:41:00",8.05,8.09,"2023-03-20 04:06:00",8.01,"2023-03-20 04:56:00",10.75,10.79,"2023-03-20 04:01:30",10.71,"2023-03-20 05:00:00",15.27,15.3,"2023-03-20 04:03:30",15.24,"2023-03-20 04:55:30",15.29,15.3,"2023-03-20 04:02:00",15.27,"2023-03-20 04:59:30",21,21.02,"2023-03-20 04:45:00",20.98,"2023-03-20 04:48:30",18.63,18.64,"2023-03-20 04:43:00",18.61,"2023-03-20 04:19:30",0.001585277,1.6,1.111,238.7,42.89,241,19,"2023-03-20 04:31:00",0,"2023-03-20 04:01:00",NAN,0,0,NAN,NAN,"2023-03-20 05:00:00",NAN,"2023-03-20 05:00:00",-0.016,0
"2023-03-20 06:00:00",24140,49.5,"2023-03-20 05:01:30",10.78,0.041,"2023-03-20 05:58:30",0,"2023-03-20 05:00:30",968,22.92,23.2,"2023-03-20 05:01:30",22.83,"2023-03-20 05:56:30",97.2,98.2,"2023-03-20 05:50:30",95.2,"2023-03-20 05:00:30",29.4,30.01,"2023-03-20 05:00:30",28.84,"2023-03-20 05:58:30",32.46,32.72,"2023-03-20 05:01:30",32.25,"2023-03-20 05:46:00",34.01,34.2,"2023-03-20 05:04:30",33.83,"2023-03-20 06:00:00",35.29,35.41,"2023-03-20 05:07:00",35.14,"2023-03-20 05:54:00",35.29,35.35,"2023-03-20 05:26:30",35.21,"2023-03-20 05:51:30",35.34,35.46,"2023-03-20 05:40:30",35.28,"2023-03-20 05:31:00",8.33,8.39,"2023-03-20 05:59:00",8.07,"2023-03-20 05:00:30",10.69,10.73,"2023-03-20 05:10:30",10.65,"2023-03-20 05:58:30",15.23,15.26,"2023-03-20 05:02:00",15.21,"2023-03-20 05:50:30",15.26,15.28,"2023-03-20 05:01:30",15.24,"2023-03-20 05:43:30",21,21.01,"2023-03-20 05:22:00",20.99,"2023-03-20 05:32:00",18.63,18.64,"2023-03-20 05:18:30",18.62,"2023-03-20 05:03:30",0.001580797,0.2,NAN,236,103.4,NAN,NAN,"2023-03-20 06:00:00",NAN,"2023-03-20 06:00:00",NAN,0,0,NAN,NAN,"2023-03-20 06:00:00",NAN,"2023-03-20 06:00:00",NAN,0
"2023-03-20 07:00:00",24141,49.63,"2023-03-20 07:00:00",10.77,0.04,"2023-03-20 06:02:30",0,"2023-03-20 06:00:30",968,22.91,23.06,"2023-03-20 06:46:30",22.83,"2023-03-20 06:18:30",97.7,98.4,"2023-03-20 06:05:00",97.1,"2023-03-20 06:03:00",28.53,28.86,"2023-03-20 06:03:00",28.21,"2023-03-20 06:58:00",32,32.33,"2023-03-20 06:03:00",31.68,"2023-03-20 06:57:00",33.79,33.9,"2023-03-20 06:02:00",33.62,"2023-03-20 06:57:00",35.15,35.26,"2023-03-20 06:05:00",35.09,"2023-03-20 06:27:00",35.26,35.35,"2023-03-20 06:15:00",35.16,"2023-03-20 06:17:30",35.34,35.44,"2023-03-20 06:31:30",35.29,"2023-03-20 06:34:30",8.39,8.41,"2023-03-20 06:46:30",8.37,"2023-03-20 06:06:00",10.63,10.66,"2023-03-20 06:05:30",10.59,"2023-03-20 06:48:30",15.19,15.23,"2023-03-20 06:00:30",15.17,"2023-03-20 06:53:30",15.25,15.27,"2023-03-20 06:05:00",15.23,"2023-03-20 06:57:00",21,21.02,"2023-03-20 06:13:00",20.98,"2023-03-20 06:50:00",18.64,18.65,"2023-03-20 06:54:30",18.63,"2023-03-20 06:05:30",0.001125074,0,NAN,0,0,NAN,NAN,"2023-03-20 07:00:00",NAN,"2023-03-20 07:00:00",NAN,0,0,NAN,NAN,"2023-03-20 07:00:00",NAN,"2023-03-20 07:00:00",NAN,0.196
"2023-03-20 08:00:00",24142,49.22,"2023-03-20 07:57:00",10.77,0.04,"2023-03-20 07:22:30",0,"2023-03-20 07:00:30",968,23,23.2,"2023-03-20 07:49:00",22.9,"2023-03-20 07:03:30",98,98.7,"2023-03-20 07:51:30",97.1,"2023-03-20 07:02:30",28.02,28.29,"2023-03-20 07:05:00",27.79,"2023-03-20 07:53:00",31.55,31.76,"2023-03-20 07:03:00",31.3,"2023-03-20 07:53:00",33.55,33.7,"2023-03-20 07:00:30",33.38,"2023-03-20 07:37:00",35.08,35.17,"2023-03-20 07:01:30",34.96,"2023-03-20 07:50:30",35.2,35.31,"2023-03-20 07:00:30",35.13,"2023-03-20 07:15:30",35.36,35.44,"2023-03-20 07:17:30",35.31,"2023-03-20 07:02:00",8.4,8.41,"2023-03-20 07:27:30",8.38,"2023-03-20 07:15:00",10.56,10.6,"2023-03-20 07:22:00",10.52,"2023-03-20 07:58:30",15.15,15.18,"2023-03-20 07:00:30",15.12,"2023-03-20 07:54:00",15.22,15.24,"2023-03-20 07:00:30",15.2,"2023-03-20 07:59:00",21,21.01,"2023-03-20 07:20:30",20.98,"2023-03-20 07:04:00",18.65,18.66,"2023-03-20 07:57:30",18.63,"2023-03-20 07:04:00",0.0008880781,0,NAN,0,0,NAN,NAN,"2023-03-20 08:00:00",NAN,"2023-03-20 08:00:00",NAN,0,0,NAN,NAN,"2023-03-20 08:00:00",NAN,"2023-03-20 08:00:00",NAN,1.032
"2023-03-20 09:00:00",24143,49.24,"2023-03-20 08:01:30",10.74,0.046,"2023-03-20 08:00:30",0,"2023-03-20 08:00:30",969,22.91,23.08,"2023-03-20 08:59:30",22.83,"2023-03-20 08:47:30",98.4,99.2,"2023-03-20 08:50:00",97.6,"2023-03-20 08:04:30",27.58,27.87,"2023-03-20 08:07:30",27.26,"2023-03-20 08:59:00",31.11,31.34,"2023-03-20 08:00:30",30.9,"2023-03-20 08:54:00",33.31,33.51,"2023-03-20 08:06:30",33.15,"2023-03-20 08:58:30",34.94,35.03,"2023-03-20 08:04:00",34.89,"2023-03-20 08:03:00",35.15,35.26,"2023-03-20 08:02:30",35.13,"2023-03-20 08:03:00",35.35,35.44,"2023-03-20 08:06:30",35.31,"2023-03-20 08:04:30",8.38,8.4,"2023-03-20 08:00:30",8.36,"2023-03-20 08:53:30",10.49,10.52,"2023-03-20 08:00:30",10.46,"2023-03-20 08:58:30",15.1,15.12,"2023-03-20 08:00:30",15.07,"2023-03-20 08:50:00",15.2,15.22,"2023-03-20 08:03:00",15.17,"2023-03-20 09:00:00",20.99,21,"2023-03-20 08:00:30",20.97,"2023-03-20 08:16:00",18.65,18.66,"2023-03-20 08:09:00",18.63,"2023-03-20 08:41:00",0.1969567,0,NAN,239.9,97.7,224,NAN,"2023-03-20 08:54:00",NAN,"2023-03-20 08:54:00",NAN,0,0,NAN,NAN,"2023-03-20 09:00:00",NAN,"2023-03-20 09:00:00",NAN,1.925
"2023-03-20 10:00:00",24144,46.62,"2023-03-20 10:00:00",10.75,10.86,"2023-03-20 09:04:00",0.001,"2023-03-20 09:06:00",969,23.4,24.25,"2023-03-20 09:59:00",22.83,"2023-03-20 09:01:00",98.3,99.4,"2023-03-20 09:20:30",96.4,"2023-03-20 10:00:00",27.36,27.6,"2023-03-20 09:59:30",27.16,"2023-03-20 09:15:30",30.7,30.92,"2023-03-20 09:00:30",30.5,"2023-03-20 09:51:00",33.06,33.24,"2023-03-20 09:10:00",32.85,"2023-03-20 09:59:30",34.87,34.98,"2023-03-20 09:03:00",34.7,"2023-03-20 09:43:00",35.13,35.2,"2023-03-20 09:03:30",35.08,"2023-03-20 09:54:30",35.34,35.44,"2023-03-20 09:23:30",35.29,"2023-03-20 09:45:00",8.4,8.44,"2023-03-20 09:56:30",8.37,"2023-03-20 09:02:30",10.44,10.46,"2023-03-20 09:14:00",10.41,"2023-03-20 09:54:30",15.05,15.09,"2023-03-20 09:01:00",15.01,"2023-03-20 09:58:00",15.17,15.18,"2023-03-20 09:04:30",15.15,"2023-03-20 09:58:30",20.97,20.98,"2023-03-20 09:00:30",20.95,"2023-03-20 09:54:00",18.65,18.66,"2023-03-20 09:33:30",18.64,"2023-03-20 09:09:00",2.171672,0,NAN,262.6,45.13,237,NAN,"2023-03-20 09:02:30",NAN,"2023-03-20 09:02:30",NAN,280.7,46.94,282,NAN,"2023-03-20 09:31:30",NAN,"2023-03-20 09:31:30",NAN,2.693
"2023-03-20 11:00:00",24145,35.07,"2023-03-20 10:59:30",11.1,12.37,"2023-03-20 10:33:00",0.319,"2023-03-20 10:35:30",970,25.3,27.05,"2023-03-20 10:54:00",23.67,"2023-03-20 10:01:30",89,97.1,"2023-03-20 10:05:30",77.46,"2023-03-20 10:56:30",28.01,28.65,"2023-03-20 10:59:30",27.53,"2023-03-20 10:00:30",30.43,30.53,"2023-03-20 10:00:30",30.28,"2023-03-20 10:51:30",32.8,33,"2023-03-20 10:03:00",32.63,"2023-03-20 10:52:00",34.73,34.82,"2023-03-20 10:35:00",34.57,"2023-03-20 10:54:00",35.08,35.17,"2023-03-20 10:11:00",34.93,"2023-03-20 10:58:30",35.31,35.38,"2023-03-20 10:19:30",35.29,"2023-03-20 10:21:30",8.51,8.61,"2023-03-20 11:00:00",8.43,"2023-03-20 10:00:30",10.4,10.42,"2023-03-20 10:00:30",10.38,"2023-03-20 10:39:00",15.01,15.04,"2023-03-20 10:01:30",14.99,"2023-03-20 10:32:30",15.14,15.16,"2023-03-20 10:02:00",15.12,"2023-03-20 10:48:00",20.96,20.97,"2023-03-20 10:10:00",20.94,"2023-03-20 10:29:30",18.65,18.66,"2023-03-20 10:00:30",18.65,"2023-03-20 10:08:30",7.265371,0,0.639,155.7,74.11,116,1.7,"2023-03-20 10:39:00",0,"2023-03-20 10:02:00",0.828,150.7,69.46,117,2.6,"2023-03-20 10:55:30",0,"2023-03-20 10:03:30",1.437,3.261
"2023-03-20 12:00:00",24146,34.73,"2023-03-20 11:11:00",11.33,12.63,"2023-03-20 11:10:30",0.271,"2023-03-20 11:22:30",970,27.58,29.22,"2023-03-20 12:00:00",26.75,"2023-03-20 11:00:30",74.05,78.74,"2023-03-20 11:06:30",66.42,"2023-03-20 11:59:00",29.44,30.51,"2023-03-20 11:59:30",28.65,"2023-03-20 11:01:00",30.42,30.5,"2023-03-20 11:35:00",30.3,"2023-03-20 11:01:30",32.6,32.72,"2023-03-20 11:02:30",32.42,"2023-03-20 11:46:30",34.56,34.72,"2023-03-20 11:01:30",34.48,"2023-03-20 11:31:00",34.96,35.08,"2023-03-20 11:01:30",34.93,"2023-03-20 11:07:00",35.31,35.33,"2023-03-20 11:02:30",35.29,"2023-03-20 11:26:30",8.74,8.9,"2023-03-20 11:58:00",8.62,"2023-03-20 11:00:30",10.41,10.42,"2023-03-20 11:58:00",10.39,"2023-03-20 11:12:00",14.97,14.99,"2023-03-20 11:05:30",14.95,"2023-03-20 11:44:30",15.11,15.13,"2023-03-20 11:12:00",15.09,"2023-03-20 12:00:00",20.94,20.96,"2023-03-20 11:00:30",20.93,"2023-03-20 11:39:00",18.65,18.66,"2023-03-20 11:27:00",18.64,"2023-03-20 11:47:00",12.06143,0,1.173,77.81,42.82,227,4,"2023-03-20 11:44:00",0,"2023-03-20 11:01:00",1.882,100.3,31.68,157,4.3,"2023-03-20 11:50:00",0.3,"2023-03-20 11:35:00",2.449,3.591
"2023-03-20 13:00:00",24147,32.66,"2023-03-20 12:14:30",11.61,13.12,"2023-03-20 12:19:00",0.482,"2023-03-20 12:12:30",970,30.42,32.15,"2023-03-20 13:00:00",29.29,"2023-03-20 12:23:30",59.38,65.27,"2023-03-20 12:00:30",53.12,"2023-03-20 12:56:30",32.06,33.78,"2023-03-20 13:00:00",30.51,"2023-03-20 12:00:30",30.77,31.13,"2023-03-20 12:56:30",30.5,"2023-03-20 12:01:00",32.47,32.52,"2023-03-20 12:17:00",32.4,"2023-03-20 12:53:30",34.48,34.61,"2023-03-20 12:26:00",34.28,"2023-03-20 12:58:00",34.94,34.98,"2023-03-20 12:03:30",34.93,"2023-03-20 12:00:30",35.31,35.33,"2023-03-20 12:45:00",35.27,"2023-03-20 12:09:30",9.15,9.41,"2023-03-20 13:00:00",8.91,"2023-03-20 12:00:30",10.46,10.51,"2023-03-20 12:59:30",10.42,"2023-03-20 12:00:30",14.95,14.96,"2023-03-20 12:00:30",14.93,"2023-03-20 12:42:00",15.08,15.1,"2023-03-20 12:00:30",15.06,"2023-03-20 12:45:00",20.92,20.94,"2023-03-20 12:02:00",20.9,"2023-03-20 12:53:00",18.64,18.65,"2023-03-20 12:06:00",18.63,"2023-03-20 12:43:30",17.29897,0,1.494,109.7,50.88,87,3.5,"2023-03-20 12:21:00",0,"2023-03-20 12:14:30",2.5,124.8,41.33,104,6.3,"2023-03-20 12:52:00",0,"2023-03-20 12:27:00",3.634,3.643
"2023-03-20 14:00:00",24148,33.61,"2023-03-20 13:09:00",12.83,13.89,"2023-03-20 13:00:30",0.209,"2023-03-20 13:04:30",969,31.72,32.57,"2023-03-20 13:47:30",30.98,"2023-03-20 13:11:00",50.56,53.92,"2023-03-20 13:00:30",47.37,"2023-03-20 13:48:30",35.92,38.29,"2023-03-20 13:59:30",33.79,"2023-03-20 13:00:30",31.71,32.37,"2023-03-20 13:58:30",31.11,"2023-03-20 13:00:30",32.47,32.52,"2023-03-20 13:01:00",32.4,"2023-03-20 13:20:30",34.32,34.43,"2023-03-20 13:20:00",34.25,"2023-03-20 13:32:00",34.9,34.96,"2023-03-20 13:04:30",34.78,"2023-03-20 13:57:00",35.31,35.33,"2023-03-20 13:23:30",35.27,"2023-03-20 13:04:00",9.77,10.13,"2023-03-20 14:00:00",9.41,"2023-03-20 13:00:30",10.6,10.71,"2023-03-20 13:59:30",10.51,"2023-03-20 13:00:30",14.95,14.98,"2023-03-20 13:55:00",14.94,"2023-03-20 13:01:30",15.06,15.07,"2023-03-20 13:01:00",15.04,"2023-03-20 13:54:00",20.89,20.91,"2023-03-20 13:01:30",20.87,"2023-03-20 13:44:00",18.62,18.64,"2023-03-20 13:06:30",18.61,"2023-03-20 13:51:30",21.21158,0,1.83,94,54.14,100,4.3,"2023-03-20 13:35:30",0,"2023-03-20 13:11:30",2.797,103.9,42.47,118,5.4,"2023-03-20 13:48:00",0,"2023-03-20 13:01:00",4.496,3.417
"2023-03-20 15:00:00",24149,35.32,"2023-03-20 14:00:30",13.3,NAN,"2023-03-20 14:11:00",NAN,"2023-03-20 14:11:00",968,32.44,35.22,"2023-03-20 14:10:30",31.65,"2023-03-20 14:31:00",46.52,48.59,"2023-03-20 14:00:30",44.73,"2023-03-20 14:41:30",NAN,NAN,"2023-03-20 14:11:00",NAN,"2023-03-20 14:11:00",NAN,NAN,"2023-03-20 14:11:00",NAN,"2023-03-20 14:11:00",NAN,NAN,"2023-03-20 14:11:00",NAN,"2023-03-20 14:11:00",NAN,NAN,"2023-03-20 14:11:00",NAN,"2023-03-20 14:11:00",NAN,NAN,"2023-03-20 14:11:00",NAN,"2023-03-20 14:11:00",NAN,NAN,"2023-03-20 14:11:00",NAN,"2023-03-20 14:11:00",NAN,NAN,"2023-03-20 14:11:00",NAN,"2023-03-20 14:11:00",NAN,NAN,"2023-03-20 14:11:00",NAN,"2023-03-20 14:11:00",NAN,NAN,"2023-03-20 14:11:00",NAN,"2023-03-20 14:11:00",NAN,NAN,"2023-03-20 14:11:00",NAN,"2023-03-20 14:11:00",NAN,NAN,"2023-03-20 14:11:00",NAN,"2023-03-20 14:11:00",NAN,NAN,"2023-03-20 14:11:00",NAN,"2023-03-20 14:11:00",14.91915,0,1.593,65.75,64.02,255,4.8,"2023-03-20 14:19:30",0,"2023-03-20 14:36:00",2.46,73.95,49.58,15,4.5,"2023-03-20 14:15:30",0,"2023-03-20 14:51:30",3.213,2.914
"2023-03-20 16:00:00",24150,35.86,"2023-03-20 15:30:30",13.3,17.73,"2023-03-20 15:28:00",0.256,"2023-03-20 15:01:00",967,33.37,34.13,"2023-03-20 15:49:30",32.63,"2023-03-20 15:38:30",43.68,46.17,"2023-03-20 15:02:30",41.77,"2023-03-20 15:48:30",42.66,44.43,"2023-03-20 15:59:30",40.99,"2023-03-20 15:00:30",35.08,35.96,"2023-03-20 16:00:00",34.14,"2023-03-20 15:01:00",33.04,33.32,"2023-03-20 15:59:00",32.81,"2023-03-20 15:01:00",34.2,34.3,"2023-03-20 15:58:30",34.09,"2023-03-20 15:01:00",34.74,34.78,"2023-03-20 15:04:30",34.68,"2023-03-20 15:59:00",35.27,35.31,"2023-03-20 15:01:00",35.13,"2023-03-20 15:46:00",10.9,11.19,"2023-03-20 16:00:00",10.63,"2023-03-20 15:00:30",11.1,11.24,"2023-03-20 15:58:30",10.97,"2023-03-20 15:00:30",15.08,15.15,"2023-03-20 15:59:00",15.03,"2023-03-20 15:03:30",15.04,15.05,"2023-03-20 15:43:30",15.03,"2023-03-20 15:04:30",20.85,20.87,"2023-03-20 15:01:00",20.84,"2023-03-20 15:40:30",18.6,18.61,"2023-03-20 15:42:30",18.58,"2023-03-20 15:48:30",22.47583,0,1.866,70.94,56.87,248,4.6,"2023-03-20 15:10:30",0,"2023-03-20 15:39:30",2.693,82.5,47.39,165,5.9,"2023-03-20 15:12:30",0,"2023-03-20 15:39:30",4.861,2.183
"2023-03-20 17:00:00",24151,36.26,"2023-03-20 16:07:30",13.29,17.98,"2023-03-20 16:21:30",0.241,"2023-03-20 16:46:00",966,34.25,35.04,"2023-03-20 16:39:30",33.32,"2023-03-20 16:12:30",40.95,43.39,"2023-03-20 16:13:30",38.82,"2023-03-20 16:39:30",45.72,46.55,"2023-03-20 16:58:30",44.43,"2023-03-20 16:00:30",36.86,37.76,"2023-03-20 16:57:30",35.98,"2023-03-20 16:01:00",33.64,34.01,"2023-03-20 16:59:30",33.32,"2023-03-20 16:01:00",34.32,34.43,"2023-03-20 16:31:00",34.22,"2023-03-20 16:04:30",34.72,34.8,"2023-03-20 16:35:00",34.6,"2023-03-20 16:36:00",35.19,35.31,"2023-03-20 16:07:30",35.09,"2023-03-20 16:55:30",11.41,11.56,"2023-03-20 16:58:00",11.19,"2023-03-20 16:00:30",11.38,11.52,"2023-03-20 16:59:30",11.23,"2023-03-20 16:00:30",15.2,15.27,"2023-03-20 16:55:00",15.14,"2023-03-20 16:00:30",15.06,15.08,"2023-03-20 16:57:30",15.03,"2023-03-20 16:09:00",20.84,20.85,"2023-03-20 16:02:30",20.82,"2023-03-20 16:51:30",18.58,18.6,"2023-03-20 16:03:30",18.57,"2023-03-20 16:28:00",16.95708,0,1.755,81.9,77.93,75,4,"2023-03-20 16:41:30",0,"2023-03-20 16:31:00",2.586,89.8,68.95,75,5.9,"2023-03-20 16:39:00",0,"2023-03-20 16:14:30",3.72,1.302
"2023-03-20 18:00:00",24152,37.98,"2023-03-20 17:00:30",13.3,13.45,"2023-03-20 17:41:30",0.246,"2023-03-20 17:01:00",965,33.2,34.51,"2023-03-20 17:05:30",32.01,"2023-03-20 17:54:30",44.74,51.89,"2023-03-20 17:55:00",38.88,"2023-03-20 17:06:00",45.74,46.57,"2023-03-20 17:01:30",44.22,"2023-03-20 18:00:00",38.59,39.22,"2023-03-20 17:56:30",37.73,"2023-03-20 17:00:30",34.37,34.84,"2023-03-20 17:59:30",33.99,"2023-03-20 17:00:30",34.47,34.61,"2023-03-20 17:40:30",34.3,"2023-03-20 17:01:30",34.7,34.8,"2023-03-20 17:22:00",34.62,"2023-03-20 17:00:30",35.12,35.21,"2023-03-20 17:31:00",35.09,"2023-03-20 17:16:30",11.5,11.58,"2023-03-20 17:05:00",11.34,"2023-03-20 17:59:30",11.63,11.72,"2023-03-20 17:59:30",11.53,"2023-03-20 17:00:30",15.34,15.41,"2023-03-20 17:56:00",15.27,"2023-03-20 17:01:00",15.09,15.12,"2023-03-20 17:56:30",15.07,"2023-03-20 17:00:30",20.83,20.85,"2023-03-20 17:04:30",20.82,"2023-03-20 17:07:00",18.57,18.59,"2023-03-20 17:04:00",18.56,"2023-03-20 17:34:30",5.060531,0,1.38,121.7,69.69,242,3,"2023-03-20 17:45:30",0,"2023-03-20 17:17:00",2.113,127,62.56,214,4.7,"2023-03-20 17:52:30",0,"2023-03-20 17:57:00",1.103,0.398
"2023-03-20 19:00:00",24153,44.47,"2023-03-20 18:22:30",11.08,11.27,"2023-03-20 18:48:00",0.047,"2023-03-20 18:30:30",966,26.56,32.06,"2023-03-20 18:01:30",23.43,"2023-03-20 18:31:30",76.09,91.7,"2023-03-20 18:52:30",50.42,"2023-03-20 18:01:00",41.15,44.22,"2023-03-20 18:00:30",36.62,"2023-03-20 18:59:00",39.4,39.59,"2023-03-20 18:30:30",39.19,"2023-03-20 18:00:30",35.16,35.49,"2023-03-20 18:59:00",34.78,"2023-03-20 18:00:30",34.7,34.93,"2023-03-20 18:59:00",34.51,"2023-03-20 18:02:30",34.73,34.82,"2023-03-20 18:28:30",34.62,"2023-03-20 18:14:00",35.11,35.15,"2023-03-20 18:19:30",35.09,"2023-03-20 18:02:00",15.39,20.93,"2023-03-20 18:59:00",11.2,"2023-03-20 18:20:30",11.84,12.11,"2023-03-20 19:00:00",11.72,"2023-03-20 18:01:00",15.48,15.55,"2023-03-20 18:56:30",15.4,"2023-03-20 18:00:30",15.14,15.17,"2023-03-20 18:47:30",15.11,"2023-03-20 18:05:00",20.83,20.85,"2023-03-20 18:56:00",20.82,"2023-03-20 18:03:30",18.57,18.58,"2023-03-20 18:55:00",18.55,"2023-03-20 18:22:30",1.610524,11.2,1.952,309.7,77.2,294,7.1,"2023-03-20 18:19:00",0,"2023-03-20 18:35:00",3.59,315.2,75.89,316,12.9,"2023-03-20 18:18:00",0,"2023-03-20 18:13:00",0.151,0.004
"2023-03-20 20:00:00",24154,53.9,"2023-03-20 20:00:00",11.03,11.17,"2023-03-20 19:54:00",0.039,"2023-03-20 19:55:00",965,25.11,25.62,"2023-03-20 19:45:30",24.41,"2023-03-20 19:01:00",87.7,90.6,"2023-03-20 19:35:00",80.6,"2023-03-20 19:17:30",35.1,36.54,"2023-03-20 19:00:30",34.13,"2023-03-20 19:57:30",38.3,39.19,"2023-03-20 19:00:30",37.41,"2023-03-20 20:00:00",35.77,36.02,"2023-03-20 19:57:00",35.44,"2023-03-20 19:01:30",35,35.2,"2023-03-20 19:45:30",34.86,"2023-03-20 19:04:00",34.75,34.88,"2023-03-20 19:52:30",34.73,"2023-03-20 19:01:00",35.1,35.13,"2023-03-20 19:01:30",35.08,"2023-03-20 19:40:00",20.95,21,"2023-03-20 19:09:30",20.83,"2023-03-20 20:00:00",12.39,12.63,"2023-03-20 20:00:00",12.11,"2023-03-20 19:00:30",15.6,15.64,"2023-03-20 19:53:00",15.54,"2023-03-20 19:00:30",15.2,15.24,"2023-03-20 19:57:30",15.17,"2023-03-20 19:00:30",20.86,20.88,"2023-03-20 19:59:00",20.84,"2023-03-20 19:01:00",18.57,18.58,"2023-03-20 19:43:30",18.56,"2023-03-20 19:16:00",1.713791,0.4,0.959,267.8,78.44,317,3,"2023-03-20 19:09:30",0,"2023-03-20 19:17:00",2.306,263.9,72.99,305,4.6,"2023-03-20 19:05:00",0.5,"2023-03-20 19:09:00",0.154,0
"2023-03-20 21:00:00",24155,52.7,"2023-03-20 21:00:00",10.89,0.724,"2023-03-20 21:00:00",0,"2023-03-20 20:28:00",967,25.34,25.76,"2023-03-20 20:21:00",25.04,"2023-03-20 21:00:00",90.3,92.3,"2023-03-20 20:36:30",87,"2023-03-20 20:04:30",33.29,34.1,"2023-03-20 20:00:30",32.52,"2023-03-20 20:56:00",36.76,37.42,"2023-03-20 20:00:30",36.15,"2023-03-20 20:55:00",36,36.02,"2023-03-20 20:03:00",35.87,"2023-03-20 20:56:30",35.28,35.42,"2023-03-20 20:56:30",35.09,"2023-03-20 20:00:30",34.9,35,"2023-03-20 20:59:30",34.77,"2023-03-20 20:04:30",35.11,35.15,"2023-03-20 20:23:30",35.07,"2023-03-20 20:14:30",20.56,20.84,"2023-03-20 20:03:00",20.25,"2023-03-20 20:59:30",12.74,12.85,"2023-03-20 20:57:30",12.63,"2023-03-20 20:00:30",15.63,15.64,"2023-03-20 20:33:00",15.62,"2023-03-20 20:02:00",15.27,15.3,"2023-03-20 20:57:30",15.24,"2023-03-20 20:00:30",20.88,20.91,"2023-03-20 20:41:00",20.86,"2023-03-20 20:08:00",18.59,18.6,"2023-03-20 20:58:00",18.57,"2023-03-20 20:01:00",0.2419645,0,0.901,292.3,45.7,284,4.1,"2023-03-20 20:57:00",0,"2023-03-20 20:06:00",1.783,303.4,33.51,269,4.3,"2023-03-20 20:57:00",0,"2023-03-20 20:16:30",0.009,0
"2023-03-20 22:00:00",24156,52.49,"2023-03-20 21:28:30",10.87,0.173,"2023-03-20 21:30:30",0,"2023-03-20 21:00:30",968,24.85,25.78,"2023-03-20 21:06:00",24.18,"2023-03-20 21:51:00",86.9,89.1,"2023-03-20 21:55:30",85,"2023-03-20 21:19:00",31.72,32.59,"2023-03-20 21:00:30",30.92,"2023-03-20 21:56:30",35.5,36.17,"2023-03-20 21:01:00",34.93,"2023-03-20 21:55:00",35.81,35.97,"2023-03-20 21:01:30",35.61,"2023-03-20 22:00:00",35.51,35.63,"2023-03-20 21:58:00",35.4,"2023-03-20 21:04:00",34.95,35.11,"2023-03-20 21:57:30",34.9,"2023-03-20 21:02:30",35.12,35.18,"2023-03-20 21:53:00",35.09,"2023-03-20 21:04:00",19.93,20.25,"2023-03-20 21:00:30",19.62,"2023-03-20 22:00:00",12.89,12.93,"2023-03-20 21:53:00",12.83,"2023-03-20 21:00:30",15.63,15.65,"2023-03-20 21:06:00",15.6,"2023-03-20 21:52:30",15.31,15.33,"2023-03-20 21:56:00",15.29,"2023-03-20 21:01:00",20.93,20.95,"2023-03-20 21:53:30",20.9,"2023-03-20 21:00:30",18.6,18.62,"2023-03-20 21:58:30",18.59,"2023-03-20 21:00:30",0.00231852,0,1.261,292.3,31.91,242,3,"2023-03-20 21:39:00",0,"2023-03-20 21:07:30",NAN,304.9,48.69,NAN,NAN,"2023-03-20 22:00:00",NAN,"2023-03-20 22:00:00",-0.011,0
"2023-03-20 23:00:00",24157,52.2,"2023-03-20 22:35:30",10.86,0.117,"2023-03-20 22:36:00",0,"2023-03-20 22:00:30",969,24.28,25.19,"2023-03-20 22:13:00",23.99,"2023-03-20 22:53:30",89.5,92.2,"2023-03-20 22:38:00",86.3,"2023-03-20 22:44:00",30.45,30.92,"2023-03-20 22:00:30",29.96,"2023-03-20 22:59:00",34.29,34.95,"2023-03-20 22:00:30",33.69,"2023-03-20 23:00:00",35.5,35.64,"2023-03-20 22:01:00",35.36,"2023-03-20 22:55:30",35.64,35.78,"2023-03-20 22:57:30",35.5,"2023-03-20 22:00:30",35.1,35.17,"2023-03-20 22:50:30",34.95,"2023-03-20 22:00:30",35.17,35.26,"2023-03-20 22:33:00",35.09,"2023-03-20 22:45:30",19.39,19.61,"2023-03-20 22:00:30",19.15,"2023-03-20 22:59:30",12.93,12.94,"2023-03-20 22:34:30",12.91,"2023-03-20 22:01:00",15.58,15.61,"2023-03-20 22:00:30",15.55,"2023-03-20 22:54:00",15.34,15.35,"2023-03-20 22:50:30",15.32,"2023-03-20 22:22:30",20.96,20.98,"2023-03-20 22:55:00",20.94,"2023-03-20 22:06:00",18.62,18.64,"2023-03-20 22:55:30",18.6,"2023-03-20 22:09:30",0.002052751,0,1.486,80.9,40.31,90,67,"2023-03-20 22:16:00",0,"2023-03-20 22:04:00",NAN,0,0,NAN,NAN,"2023-03-20 23:00:00",NAN,"2023-03-20 23:00:00",-0.011,0
"2023-03-21 00:00:00",24158,52.35,"2023-03-20 23:40:00",10.84,0.183,"2023-03-20 23:37:30",0,"2023-03-20 23:00:30",970,23.65,24,"2023-03-20 23:08:00",23.28,"2023-03-20 23:59:00",91.1,93.1,"2023-03-20 23:57:00",89.1,"2023-03-20 23:30:30",29.55,30.06,"2023-03-20 23:00:30",29.25,"2023-03-20 23:47:30",33.25,33.73,"2023-03-20 23:04:00",32.85,"2023-03-20 23:58:00",35.1,35.38,"2023-03-20 23:02:30",34.8,"2023-03-20 23:59:30",35.68,35.76,"2023-03-20 23:05:30",35.55,"2023-03-20 23:46:00",35.16,35.26,"2023-03-20 23:48:30",35.11,"2023-03-20 23:24:00",35.26,35.31,"2023-03-20 23:01:30",35.13,"2023-03-20 23:06:00",18.97,19.17,"2023-03-20 23:00:30",18.78,"2023-03-20 23:59:00",12.92,12.94,"2023-03-20 23:07:30",12.9,"2023-03-21 00:00:00",15.52,15.55,"2023-03-20 23:03:00",15.48,"2023-03-20 23:57:30",15.34,15.35,"2023-03-20 23:19:30",15.33,"2023-03-20 23:10:30",20.99,21.02,"2023-03-20 23:55:00",20.97,"2023-03-20 23:01:30",18.64,18.65,"2023-03-20 23:41:30",18.62,"2023-03-20 23:01:00",0.002136996,0.2,0.646,73.81,47.34,111,1.5,"2023-03-20 23:34:30",0,"2023-03-20 23:01:00",NAN,0,0,NAN,NAN,"2023-03-21 00:00:00",NAN,"2023-03-21 00:00:00",-0.019,0
"2023-03-21 01:00:00",24159,51.8,"2023-03-21 00:58:30",10.83,0.188,"2023-03-21 00:35:30",0,"2023-03-21 00:00:30",970,23.32,23.51,"2023-03-21 00:38:00",23.08,"2023-03-21 00:54:00",94,95.5,"2023-03-21 00:38:00",91.9,"2023-03-21 00:03:30",28.91,29.23,"2023-03-21 00:00:30",28.63,"2023-03-21 00:54:00",32.42,32.9,"2023-03-21 00:01:30",32.04,"2023-03-21 00:57:00",34.67,34.93,"2023-03-21 00:01:30",34.4,"2023-03-21 00:59:00",35.59,35.7,"2023-03-21 00:12:00",35.5,"2023-03-21 00:45:30",35.27,35.35,"2023-03-21 00:15:30",35.16,"2023-03-21 00:02:00",35.3,35.33,"2023-03-21 00:14:30",35.23,"2023-03-21 00:19:00",18.64,18.78,"2023-03-21 00:01:30",18.5,"2023-03-21 01:00:00",12.9,12.92,"2023-03-21 00:03:30",12.88,"2023-03-21 01:00:00",15.45,15.49,"2023-03-21 00:00:30",15.41,"2023-03-21 00:54:30",15.34,15.35,"2023-03-21 00:21:00",15.33,"2023-03-21 00:35:00",21.01,21.02,"2023-03-21 00:31:00",20.98,"2023-03-21 00:14:30",18.65,18.67,"2023-03-21 00:55:30",18.64,"2023-03-21 00:05:30",0.001820847,0,0.473,139.9,50.4,51,1.1,"2023-03-21 00:22:00",0,"2023-03-21 00:12:00",NAN,0,0,NAN,NAN,"2023-03-21 01:00:00",NAN,"2023-03-21 01:00:00",-0.021,0
"2023-03-21 02:00:00",24160,51.54,"2023-03-21 01:59:30",10.81,0.225,"2023-03-21 01:02:30",0,"2023-03-21 01:00:30",970,23.29,23.53,"2023-03-21 01:08:00",23.13,"2023-03-21 01:00:30",94.7,95.5,"2023-03-21 01:20:30",92.8,"2023-03-21 01:00:30",28.39,28.7,"2023-03-21 01:07:00",28.05,"2023-03-21 02:00:00",31.78,32.14,"2023-03-21 01:01:00",31.49,"2023-03-21 01:57:00",34.25,34.45,"2023-03-21 01:15:00",33.99,"2023-03-21 01:54:00",35.52,35.58,"2023-03-21 01:03:30",35.39,"2023-03-21 01:52:30",35.32,35.37,"2023-03-21 01:11:30",35.21,"2023-03-21 01:23:30",35.3,35.33,"2023-03-21 01:16:00",35.27,"2023-03-21 01:02:30",18.36,18.5,"2023-03-21 01:00:30",18.22,"2023-03-21 02:00:00",12.87,12.9,"2023-03-21 01:11:30",12.85,"2023-03-21 01:59:30",15.38,15.42,"2023-03-21 01:00:30",15.35,"2023-03-21 01:52:30",15.32,15.33,"2023-03-21 01:05:00",15.3,"2023-03-21 01:42:30",21.02,21.02,"2023-03-21 01:04:00",21.01,"2023-03-21 01:00:30",18.67,18.69,"2023-03-21 01:54:30",18.66,"2023-03-21 01:00:30",0.00176749,0,1.872,71,45.17,267,69,"2023-03-21 01:16:00",0,"2023-03-21 01:26:00",NAN,0,0,NAN,NAN,"2023-03-21 02:00:00",NAN,"2023-03-21 02:00:00",-0.013,0
"2023-03-21 03:00:00",24161,50.58,"2023-03-21 02:58:30",10.8,0.232,"2023-03-21 02:15:30",0,"2023-03-21 02:00:30",969,23.51,24.21,"2023-03-21 02:48:30",23.13,"2023-03-21 02:00:30",95.4,96.2,"2023-03-21 02:20:00",94.3,"2023-03-21 02:00:30",27.94,28.1,"2023-03-21 02:02:30",27.79,"2023-03-21 02:37:00",31.19,31.55,"2023-03-21 02:01:30",30.88,"2023-03-21 02:56:30",33.85,34.03,"2023-03-21 02:00:30",33.63,"2023-03-21 02:58:30",35.35,35.49,"2023-03-21 02:00:30",35.3,"2023-03-21 02:21:30",35.33,35.37,"2023-03-21 02:13:30",35.28,"2023-03-21 02:06:00",35.3,35.33,"2023-03-21 02:29:00",35.23,"2023-03-21 02:33:30",18.11,18.24,"2023-03-21 02:00:30",18.01,"2023-03-21 02:58:30",12.85,12.87,"2023-03-21 02:08:00",12.83,"2023-03-21 02:49:00",15.31,15.35,"2023-03-21 02:01:00",15.28,"2023-03-21 02:53:30",15.29,15.32,"2023-03-21 02:00:30",15.27,"2023-03-21 02:58:30",21.02,21.03,"2023-03-21 02:29:00",21.01,"2023-03-21 02:13:30",18.69,18.71,"2023-03-21 02:53:00",18.68,"2023-03-21 02:01:30",0.001365796,0,1.122,44.45,44.94,101,44,"2023-03-21 02:16:00",0,"2023-03-21 02:00:30",NAN,0,0,NAN,NAN,"2023-03-21 03:00:00",NAN,"2023-03-21 03:00:00",-0.017,0
"2023-03-21 04:00:00",24162,50.14,"2023-03-21 04:00:00",10.79,0.234,"2023-03-21 03:41:30",0,"2023-03-21 03:00:30",969,23.5,23.75,"2023-03-21 03:25:30",23.32,"2023-03-21 03:38:30",95.6,96.6,"2023-03-21 03:35:30",94.5,"2023-03-21 03:04:30",27.67,27.87,"2023-03-21 03:03:30",27.47,"2023-03-21 03:55:30",30.71,30.92,"2023-03-21 03:01:30",30.49,"2023-03-21 03:51:00",33.49,33.67,"2023-03-21 03:01:30",33.25,"2023-03-21 04:00:00",35.22,35.37,"2023-03-21 03:19:30",35.09,"2023-03-21 03:42:00",35.3,35.35,"2023-03-21 03:02:30",35.21,"2023-03-21 03:48:00",35.31,35.33,"2023-03-21 03:15:30",35.27,"2023-03-21 03:05:30",17.91,18.01,"2023-03-21 03:00:30",17.8,"2023-03-21 03:57:30",12.83,12.84,"2023-03-21 03:00:30",12.81,"2023-03-21 03:37:30",15.25,15.29,"2023-03-21 03:00:30",15.21,"2023-03-21 03:59:30",15.26,15.28,"2023-03-21 03:01:30",15.24,"2023-03-21 03:35:30",21.02,21.03,"2023-03-21 03:51:00",21.01,"2023-03-21 03:29:30",18.71,18.72,"2023-03-21 03:48:30",18.7,"2023-03-21 03:01:00",0.001145018,0,NAN,98.4,72.41,NAN,NAN,"2023-03-21 04:00:00",NAN,"2023-03-21 04:00:00",NAN,0,0,NAN,NAN,"2023-03-21 04:00:00",NAN,"2023-03-21 04:00:00",NAN,0
"2023-03-21 05:00:00",24163,49.99,"2023-03-21 04:45:30",10.78,0.219,"2023-03-21 04:50:30",0,"2023-03-21 04:00:30",969,23.24,23.5,"2023-03-21 04:01:30",23.12,"2023-03-21 05:00:00",95.2,96.1,"2023-03-21 04:05:30",94.4,"2023-03-21 04:45:30",27.35,27.52,"2023-03-21 04:01:30",27.16,"2023-03-21 04:56:30",30.27,30.5,"2023-03-21 04:00:30",30.09,"2023-03-21 04:41:30",33.14,33.38,"2023-03-21 04:03:00",32.98,"2023-03-21 04:54:30",35.05,35.19,"2023-03-21 04:11:00",34.89,"2023-03-21 04:56:30",35.23,35.35,"2023-03-21 04:01:30",35.13,"2023-03-21 04:48:00",35.31,35.33,"2023-03-21 04:19:30",35.25,"2023-03-21 04:55:30",17.72,17.82,"2023-03-21 04:00:30",17.62,"2023-03-21 04:58:30",12.82,12.83,"2023-03-21 04:14:00",12.8,"2023-03-21 04:34:30",15.19,15.23,"2023-03-21 04:02:00",15.15,"2023-03-21 04:58:30",15.22,15.25,"2023-03-21 04:01:30",15.21,"2023-03-21 04:56:00",21.01,21.03,"2023-03-21 04:04:30",21,"2023-03-21 04:14:00",18.72,18.74,"2023-03-21 04:51:30",18.71,"2023-03-21 04:00:30",0.0009742831,0,NAN,0,0,NAN,NAN,"2023-03-21 05:00:00",NAN,"2023-03-21 05:00:00",NAN,0,0,NAN,NAN,"2023-03-21 05:00:00",NAN,"2023-03-21 05:00:00",NAN,0
"2023-03-21 06:00:00",24164,50,"2023-03-21 05:44:00",10.77,0.228,"2023-03-21 05:00:30",0,"2023-03-21 05:00:30",968,23.09,23.25,"2023-03-21 05:25:30",23,"2023-03-21 05:55:00",95.7,96.6,"2023-03-21 05:50:30",94.5,"2023-03-21 05:00:30",27.06,27.25,"2023-03-21 05:07:00",26.84,"2023-03-21 05:59:30",29.89,30.09,"2023-03-21 05:00:30",29.67,"2023-03-21 05:53:00",32.85,33.05,"2023-03-21 05:01:00",32.59,"2023-03-21 05:59:30",34.88,34.95,"2023-03-21 05:00:30",34.71,"2023-03-21 05:56:00",35.14,35.23,"2023-03-21 05:05:00",35.11,"2023-03-21 05:59:30",35.3,35.33,"2023-03-21 05:00:30",35.27,"2023-03-21 05:34:30",17.52,17.62,"2023-03-21 05:00:30",17.42,"2023-03-21 05:57:00",12.8,12.82,"2023-03-21 05:15:30",12.79,"2023-03-21 05:41:00",15.13,15.16,"2023-03-21 05:00:30",15.11,"2023-03-21 05:57:30",15.19,15.21,"2023-03-21 05:01:00",15.16,"2023-03-21 05:59:30",21,21.02,"2023-03-21 05:01:30",20.98,"2023-03-21 05:51:30",18.73,18.74,"2023-03-21 05:25:30",18.73,"2023-03-21 05:00:30",0.001020908,0,NAN,0,0,NAN,NAN,"2023-03-21 06:00:00",NAN,"2023-03-21 06:00:00",NAN,0,0,NAN,NAN,"2023-03-21 06:00:00",NAN,"2023-03-21 06:00:00",NAN,0
"2023-03-21 07:00:00",24165,49.52,"2023-03-21 07:00:00",10.74,0.233,"2023-03-21 06:02:30",0,"2023-03-21 06:00:30",968,23.06,23.24,"2023-03-21 06:46:30",23,"2023-03-21 06:27:00",95.9,96.7,"2023-03-21 06:05:00",94.9,"2023-03-21 06:49:00",26.82,27.02,"2023-03-21 06:02:30",26.75,"2023-03-21 06:25:30",29.54,29.67,"2023-03-21 06:00:30",29.33,"2023-03-21 06:58:00",32.56,32.71,"2023-03-21 06:01:00",32.39,"2023-03-21 06:41:00",34.71,34.85,"2023-03-21 06:06:00",34.55,"2023-03-21 06:59:00",35.11,35.17,"2023-03-21 06:05:30",34.95,"2023-03-21 07:00:00",35.31,35.33,"2023-03-21 06:46:00",35.25,"2023-03-21 06:53:30",17.36,17.44,"2023-03-21 06:00:30",17.27,"2023-03-21 07:00:00",12.79,12.8,"2023-03-21 06:01:00",12.78,"2023-03-21 06:54:30",15.08,15.11,"2023-03-21 06:00:30",15.05,"2023-03-21 06:56:30",15.15,15.17,"2023-03-21 06:00:30",15.12,"2023-03-21 06:54:30",20.98,20.99,"2023-03-21 06:00:30",20.96,"2023-03-21 06:48:30",18.73,18.74,"2023-03-21 06:13:30",18.73,"2023-03-21 06:01:00",0.0007709936,0,NAN,0,0,NAN,NAN,"2023-03-21 07:00:00",NAN,"2023-03-21 07:00:00",NAN,0,0,NAN,NAN,"2023-03-21 07:00:00",NAN,"2023-03-21 07:00:00",NAN,0.199
"2023-03-21 08:00:00",24166,49.18,"2023-03-21 07:59:00",10.71,0.227,"2023-03-21 07:10:30",0,"2023-03-21 07:00:30",969,23.07,23.18,"2023-03-21 07:25:30",23,"2023-03-21 07:48:30",94.8,95.7,"2023-03-21 07:05:00",94.1,"2023-03-21 07:49:00",26.67,26.85,"2023-03-21 07:04:30",26.54,"2023-03-21 07:33:30",29.22,29.41,"2023-03-21 07:00:30",29.04,"2023-03-21 07:50:00",32.3,32.5,"2023-03-21 07:02:00",32.12,"2023-03-21 07:59:30",34.53,34.65,"2023-03-21 07:03:30",34.46,"2023-03-21 07:56:00",34.96,35.08,"2023-03-21 07:03:00",34.93,"2023-03-21 07:15:00",35.31,35.33,"2023-03-21 07:18:30",35.28,"2023-03-21 07:46:30",17.22,17.29,"2023-03-21 07:00:30",17.14,"2023-03-21 07:54:30",12.79,12.8,"2023-03-21 07:03:00",12.77,"2023-03-21 07:47:30",15.03,15.07,"2023-03-21 07:12:00",15,"2023-03-21 07:55:30",15.11,15.14,"2023-03-21 07:01:00",15.08,"2023-03-21 07:49:30",20.96,20.98,"2023-03-21 07:03:30",20.95,"2023-03-21 07:45:30",18.73,18.75,"2023-03-21 07:10:30",18.73,"2023-03-21 07:34:00",0.0006311012,0,NAN,0,0,NAN,NAN,"2023-03-21 08:00:00",NAN,"2023-03-21 08:00:00",NAN,0,0,NAN,NAN,"2023-03-21 08:00:00",NAN,"2023-03-21 08:00:00",NAN,1.039
"2023-03-21 09:00:00",24167,49.17,"2023-03-21 08:06:30",10.7,0.249,"2023-03-21 08:00:30",0,"2023-03-21 08:00:30",969,23.01,23.19,"2023-03-21 08:55:30",22.93,"2023-03-21 08:30:00",94.6,96,"2023-03-21 08:50:30",93.4,"2023-03-21 08:18:00",26.47,26.66,"2023-03-21 08:03:30",26.3,"2023-03-21 08:56:30",28.95,29.12,"2023-03-21 08:01:00",28.83,"2023-03-21 08:37:30",32.05,32.23,"2023-03-21 08:06:30",31.85,"2023-03-21 08:58:30",34.36,34.54,"2023-03-21 08:01:30",34.25,"2023-03-21 08:54:30",34.93,34.95,"2023-03-21 08:08:00",34.9,"2023-03-21 08:30:30",35.3,35.33,"2023-03-21 08:03:30",35.28,"2023-03-21 08:09:00",17.07,17.14,"2023-03-21 08:00:30",16.99,"2023-03-21 08:58:30",12.79,12.79,"2023-03-21 08:07:30",12.78,"2023-03-21 08:20:30",14.99,15.02,"2023-03-21 08:03:30",14.97,"2023-03-21 08:38:30",15.07,15.09,"2023-03-21 08:00:30",15.05,"2023-03-21 08:54:00",20.94,20.96,"2023-03-21 08:00:30",20.92,"2023-03-21 08:57:00",18.73,18.74,"2023-03-21 08:02:30",18.72,"2023-03-21 08:52:00",0.0769697,0,NAN,0,0,NAN,NAN,"2023-03-21 09:00:00",NAN,"2023-03-21 09:00:00",NAN,0,0,NAN,NAN,"2023-03-21 09:00:00",NAN,"2023-03-21 09:00:00",NAN,1.934
"2023-03-21 10:00:00",24168,47.74,"2023-03-21 10:00:00",10.69,10.84,"2023-03-21 09:31:00",0.001,"2023-03-21 09:12:30",970,23.6,24.96,"2023-03-21 09:58:00",22.99,"2023-03-21 09:12:30",95.3,96,"2023-03-21 09:35:30",94.4,"2023-03-21 09:49:30",26.39,26.49,"2023-03-21 09:45:30",26.32,"2023-03-21 09:13:00",28.72,28.85,"2023-03-21 09:03:00",28.57,"2023-03-21 09:58:30",31.82,31.91,"2023-03-21 09:02:00",31.65,"2023-03-21 09:59:00",34.17,34.35,"2023-03-21 09:03:30",34.07,"2023-03-21 09:34:00",34.85,34.95,"2023-03-21 09:17:30",34.73,"2023-03-21 09:43:30",35.3,35.33,"2023-03-21 09:18:00",35.23,"2023-03-21 09:59:30",16.95,17,"2023-03-21 09:00:30",16.92,"2023-03-21 09:38:30",12.78,12.79,"2023-03-21 09:27:30",12.77,"2023-03-21 09:06:00",14.95,14.98,"2023-03-21 09:00:30",14.93,"2023-03-21 10:00:00",15.03,15.05,"2023-03-21 09:00:30",15.01,"2023-03-21 10:00:00",20.91,20.93,"2023-03-21 09:00:30",20.89,"2023-03-21 09:30:00",18.73,18.74,"2023-03-21 09:00:30",18.72,"2023-03-21 09:39:00",1.249672,0,NAN,159.8,75.95,170,NAN,"2023-03-21 09:32:00",NAN,"2023-03-21 09:32:00",NAN,148.9,87.4,143,NAN,"2023-03-21 09:47:30",NAN,"2023-03-21 09:47:30",NAN,2.699
"2023-03-21 11:00:00",24169,43.35,"2023-03-21 10:55:00",10.86,11.05,"2023-03-21 10:00:30",0.001,"2023-03-21 10:03:00",970,24.74,25.27,"2023-03-21 10:59:30",24.15,"2023-03-21 10:03:30",88.4,94.1,"2023-03-21 10:00:30",84.5,"2023-03-21 10:53:30",26.87,27.41,"2023-03-21 11:00:00",26.45,"2023-03-21 10:05:00",28.59,28.65,"2023-03-21 10:03:00",28.47,"2023-03-21 10:38:30",31.59,31.71,"2023-03-21 10:01:30",31.47,"2023-03-21 10:37:30",34.05,34.2,"2023-03-21 10:21:30",33.87,"2023-03-21 10:56:00",34.73,34.78,"2023-03-21 10:08:30",34.68,"2023-03-21 10:50:30",35.22,35.31,"2023-03-21 10:01:00",35.1,"2023-03-21 10:48:00",16.98,17.06,"2023-03-21 10:56:00",16.92,"2023-03-21 10:02:30",12.79,12.81,"2023-03-21 10:53:00",12.78,"2023-03-21 10:13:30",14.92,14.94,"2023-03-21 10:01:00",14.9,"2023-03-21 10:55:30",14.99,15.01,"2023-03-21 10:01:00",14.98,"2023-03-21 10:52:30",20.88,20.91,"2023-03-21 10:04:00",20.86,"2023-03-21 10:52:00",18.72,18.74,"2023-03-21 10:31:30",18.72,"2023-03-21 10:00:30",4.647056,0,0.728,71.08,45.67,252,2.1,"2023-03-21 10:43:30",0,"2023-03-21 10:01:00",1.168,83.5,40.84,29,2.6,"2023-03-21 10:51:00",0,"2023-03-21 10:22:00",0.894,3.27
"2023-03-21 12:00:00",24170,36.53,"2023-03-21 12:00:00",11.5,14.39,"2023-03-21 11:03:00",0.524,"2023-03-21 11:04:00",971,26.39,28.12,"2023-03-21 11:58:00",25.29,"2023-03-21 11:01:00",80.2,85.7,"2023-03-21 11:05:30",73.54,"2023-03-21 11:59:30",28.02,29.06,"2023-03-21 12:00:00",27.37,"2023-03-21 11:02:00",28.7,28.86,"2023-03-21 12:00:00",28.57,"2023-03-21 11:06:30",31.44,31.5,"2023-03-21 11:00:30",31.3,"2023-03-21 11:51:00",33.9,33.98,"2023-03-21 11:11:30",33.72,"2023-03-21 11:57:30",34.62,34.74,"2023-03-21 11:01:30",34.52,"2023-03-21 11:32:30",35.13,35.21,"2023-03-21 11:09:00",35.09,"2023-03-21 11:43:00",17.15,17.33,"2023-03-21 11:58:30",17.04,"2023-03-21 11:02:00",12.85,12.9,"2023-03-21 11:59:30",12.8,"2023-03-21 11:02:30",14.89,14.9,"2023-03-21 11:00:30",14.87,"2023-03-21 11:39:30",14.96,14.98,"2023-03-21 11:02:00",14.94,"2023-03-21 11:48:30",20.86,20.87,"2023-03-21 11:00:30",20.84,"2023-03-21 11:31:30",18.72,18.74,"2023-03-21 11:13:30",18.71,"2023-03-21 11:50:00",9.729278,0,0.938,67.73,47.38,48,3.1,"2023-03-21 11:59:00",0,"2023-03-21 11:13:00",1.384,70.24,38.4,67,4.6,"2023-03-21 11:58:30",0,"2023-03-21 11:16:30",1.949,3.588
"2023-03-21 13:00:00",24171,34.96,"2023-03-21 12:25:00",11.93,13.13,"2023-03-21 12:29:30",0.635,"2023-03-21 12:06:00",971,28.32,28.91,"2023-03-21 13:00:00",27.36,"2023-03-21 12:02:30",71.55,75.15,"2023-03-21 12:03:30",65.1,"2023-03-21 13:00:00",30.59,32.18,"2023-03-21 13:00:00",29.04,"2023-03-21 12:00:30",29.25,29.8,"2023-03-21 13:00:00",28.83,"2023-03-21 12:01:00",31.3,31.38,"2023-03-21 12:01:30",31.24,"2023-03-21 12:17:00",33.74,33.82,"2023-03-21 12:03:30",33.66,"2023-03-21 12:57:30",34.53,34.6,"2023-03-21 12:18:00",34.45,"2023-03-21 12:59:30",35.1,35.13,"2023-03-21 12:04:30",35.07,"2023-03-21 12:15:00",17.66,17.98,"2023-03-21 13:00:00",17.33,"2023-03-21 12:00:30",12.98,13.09,"2023-03-21 12:59:00",12.9,"2023-03-21 12:01:00",14.89,14.9,"2023-03-21 12:56:00",14.88,"2023-03-21 12:03:30",14.93,14.95,"2023-03-21 12:03:30",14.91,"2023-03-21 12:48:00",20.83,20.85,"2023-03-21 12:01:00",20.81,"2023-03-21 12:56:30",18.71,18.72,"2023-03-21 12:00:30",18.7,"2023-03-21 12:48:30",15.73182,0,1.53,64.25,36.37,93,3.4,"2023-03-21 12:39:00",0,"2023-03-21 12:07:00",2.203,84.1,29.67,120,4.5,"2023-03-21 12:52:30",0.6,"2023-03-21 12:54:30",3.2,3.625
"2023-03-21 14:00:00",24172,34.72,"2023-03-21 13:21:00",12.17,13.38,"2023-03-21 13:17:30",0.679,"2023-03-21 13:36:30",970,30,30.98,"2023-03-21 13:12:30",28.99,"2023-03-21 13:01:00",61.27,67.29,"2023-03-21 13:04:00",58.09,"2023-03-21 13:24:00",33.59,34.25,"2023-03-21 13:56:00",32.18,"2023-03-21 13:00:30",30.51,31.34,"2023-03-21 13:58:30",29.7,"2023-03-21 13:00:30",31.37,31.5,"2023-03-21 13:46:00",31.25,"2023-03-21 13:02:30",33.6,33.77,"2023-03-21 13:08:30",33.48,"2023-03-21 13:30:30",34.41,34.54,"2023-03-21 13:15:30",34.32,"2023-03-21 13:33:00",35.08,35.1,"2023-03-21 13:02:00",34.95,"2023-03-21 13:57:30",18.27,18.38,"2023-03-21 13:39:30",17.99,"2023-03-21 13:00:30",13.22,13.36,"2023-03-21 13:59:00",13.08,"2023-03-21 13:01:00",14.9,14.93,"2023-03-21 13:57:00",14.89,"2023-03-21 13:00:30",14.9,14.92,"2023-03-21 13:28:00",14.89,"2023-03-21 13:21:00",20.81,20.83,"2023-03-21 13:12:00",20.79,"2023-03-21 13:54:30",18.7,18.72,"2023-03-21 13:49:30",18.69,"2023-03-21 13:32:00",10.63911,0,0.913,152.8,66.48,43,2.1,"2023-03-21 13:11:30",0,"2023-03-21 13:19:00",1.39,160.1,61.42,132,3.7,"2023-03-21 13:04:00",0,"2023-03-21 13:23:00",2.249,3.392
"2023-03-21 15:00:00",24173,40.9,"2023-03-21 14:00:30",12.57,14.25,"2023-03-21 14:50:00",0.972,"2023-03-21 14:15:30",969,30.16,30.79,"2023-03-21 14:53:00",29.61,"2023-03-21 14:25:00",59.96,65.09,"2023-03-21 14:46:30",57.2,"2023-03-21 14:32:30",34.49,35.02,"2023-03-21 14:59:00",34.14,"2023-03-21 14:11:30",31.85,32.37,"2023-03-21 14:56:30",31.32,"2023-03-21 14:01:00",31.64,31.89,"2023-03-21 14:54:30",31.47,"2023-03-21 14:05:00",33.53,33.61,"2023-03-21 14:14:00",33.46,"2023-03-21 14:34:30",34.33,34.39,"2023-03-21 14:47:30",34.26,"2023-03-21 14:55:30",34.98,35.1,"2023-03-21 14:00:30",34.88,"2023-03-21 14:43:30",18.41,18.52,"2023-03-21 15:00:00",18.36,"2023-03-21 14:00:30",13.5,13.63,"2023-03-21 15:00:00",13.36,"2023-03-21 14:00:30",14.96,14.99,"2023-03-21 14:56:00",14.92,"2023-03-21 14:00:30",14.89,14.9,"2023-03-21 14:00:30",14.88,"2023-03-21 14:46:30",20.78,20.8,"2023-03-21 14:05:00",20.75,"2023-03-21 14:48:30",18.7,18.71,"2023-03-21 14:02:00",18.69,"2023-03-21 14:00:30",11.03806,0,0.955,181,62.94,20,2.5,"2023-03-21 14:44:00",0,"2023-03-21 14:04:00",1.343,175.6,69.94,171,3.5,"2023-03-21 14:43:30",0,"2023-03-21 14:18:30",2.337,2.885
"2023-03-21 16:00:00",24174,37.34,"2023-03-21 16:00:00",12.9,13.65,"2023-03-21 15:08:00",1.382,"2023-03-21 15:12:00",968,30.83,31.92,"2023-03-21 15:59:00",29.76,"2023-03-21 15:22:30",57.32,60.83,"2023-03-21 15:00:30",53.37,"2023-03-21 15:58:30",36.41,37.88,"2023-03-21 15:59:30",35.05,"2023-03-21 15:00:30",32.83,33.43,"2023-03-21 16:00:00",32.25,"2023-03-21 15:00:30",32.05,32.31,"2023-03-21 15:59:30",31.85,"2023-03-21 15:00:30",33.53,33.64,"2023-03-21 15:37:00",33.44,"2023-03-21 15:07:00",34.25,34.41,"2023-03-21 15:02:00",34.12,"2023-03-21 15:57:30",34.9,34.98,"2023-03-21 15:20:30",34.88,"2023-03-21 15:22:00",18.74,19,"2023-03-21 16:00:00",18.52,"2023-03-21 15:00:30",13.76,13.92,"2023-03-21 15:59:30",13.63,"2023-03-21 15:00:30",15.03,15.08,"2023-03-21 15:57:00",14.98,"2023-03-21 15:00:30",14.89,14.9,"2023-03-21 15:50:30",14.88,"2023-03-21 15:04:30",20.76,20.78,"2023-03-21 15:09:00",20.74,"2023-03-21 15:12:00",18.69,18.7,"2023-03-21 15:07:00",18.68,"2023-03-21 15:50:30",17.25706,0,0.986,257.6,74.6,342,3.9,"2023-03-21 15:40:00",0,"2023-03-21 15:01:30",1.294,272.4,69.8,262,3.7,"2023-03-21 15:40:30",0,"2023-03-21 15:02:00",3.695,2.158
"2023-03-21 17:00:00",24175,36.54,"2023-03-21 16:05:30",12.55,13.48,"2023-03-21 16:45:30",0.974,"2023-03-21 16:33:30",967,31.6,32.72,"2023-03-21 16:05:00",31.06,"2023-03-21 16:17:00",54.18,57.07,"2023-03-21 16:10:30",51.71,"2023-03-21 16:21:30",39.61,40.62,"2023-03-21 17:00:00",37.88,"2023-03-21 16:00:30",34.26,35.16,"2023-03-21 16:58:00",33.48,"2023-03-21 16:00:30",32.49,32.8,"2023-03-21 16:58:00",32.22,"2023-03-21 16:06:30",33.57,33.71,"2023-03-21 16:55:30",33.46,"2023-03-21 16:16:30",34.17,34.25,"2023-03-21 16:37:30",34.12,"2023-03-21 16:09:00",34.9,34.92,"2023-03-21 16:31:30",34.87,"2023-03-21 16:28:00",19.28,19.43,"2023-03-21 17:00:00",19.02,"2023-03-21 16:00:30",14.09,14.28,"2023-03-21 17:00:00",13.91,"2023-03-21 16:00:30",15.13,15.19,"2023-03-21 17:00:00",15.08,"2023-03-21 16:00:30",14.9,14.92,"2023-03-21 16:44:30",14.89,"2023-03-21 16:02:30",20.74,20.76,"2023-03-21 16:00:30",20.72,"2023-03-21 16:48:30",18.67,18.69,"2023-03-21 16:00:30",18.66,"2023-03-21 16:57:00",15.66648,0,1.261,263.8,56.51,60,4.1,"2023-03-21 16:06:30",0,"2023-03-21 16:01:00",2.024,276.5,51.03,236,4.7,"2023-03-21 16:46:30",0,"2023-03-21 16:18:30",3.362,1.284
"2023-03-21 18:00:00",24176,40.68,"2023-03-21 17:17:30",12.43,14.05,"2023-03-21 17:15:30",0.16,"2023-03-21 17:17:30",966,32.16,32.93,"2023-03-21 17:02:00",31.63,"2023-03-21 17:56:00",52.04,53.89,"2023-03-21 17:55:00",50.42,"2023-03-21 17:10:00",41.77,42.44,"2023-03-21 17:57:00",40.68,"2023-03-21 17:01:00",36.02,36.85,"2023-03-21 18:00:00",35.16,"2023-03-21 17:00:30",33.06,33.46,"2023-03-21 17:59:30",32.69,"2023-03-21 17:01:00",33.73,33.82,"2023-03-21 17:58:00",33.61,"2023-03-21 17:01:00",34.16,34.25,"2023-03-21 17:42:30",34.12,"2023-03-21 17:01:00",34.87,34.92,"2023-03-21 17:23:30",34.72,"2023-03-21 17:56:00",19.59,19.66,"2023-03-21 17:48:30",19.42,"2023-03-21 17:02:00",14.47,14.67,"2023-03-21 18:00:00",14.28,"2023-03-21 17:00:30",15.25,15.32,"2023-03-21 17:59:30",15.18,"2023-03-21 17:01:00",14.93,14.95,"2023-03-21 17:58:00",14.9,"2023-03-21 17:04:30",20.73,20.74,"2023-03-21 17:00:30",20.72,"2023-03-21 17:38:00",18.66,18.68,"2023-03-21 17:50:30",18.65,"2023-03-21 17:45:30",13.75859,0,1.428,286.5,61.75,258,4.3,"2023-03-21 17:52:30",0,"2023-03-21 17:17:30",2.307,284,52.36,274,5.2,"2023-03-21 17:48:00",0,"2023-03-21 17:00:30",2.961,0.391
"2023-03-21 19:00:00",24177,43.8,"2023-03-21 18:00:30",11.22,11.7,"2023-03-21 18:59:30",0.192,"2023-03-21 18:25:30",967,29.82,32.03,"2023-03-21 18:00:30",27.78,"2023-03-21 18:44:30",64.01,77.65,"2023-03-21 18:44:30",52.83,"2023-03-21 18:01:00",40.91,42.37,"2023-03-21 18:00:30",39.11,"2023-03-21 18:59:00",37.36,37.73,"2023-03-21 18:53:30",36.79,"2023-03-21 18:00:30",33.75,34.15,"2023-03-21 19:00:00",33.38,"2023-03-21 18:01:30",33.89,34.02,"2023-03-21 18:54:30",33.7,"2023-03-21 18:01:00",34.16,34.23,"2023-03-21 18:42:00",34.12,"2023-03-21 18:03:30",34.8,34.9,"2023-03-21 18:25:30",34.69,"2023-03-21 19:00:00",19.28,19.63,"2023-03-21 18:00:30",18.88,"2023-03-21 19:00:00",14.8,14.9,"2023-03-21 18:56:30",14.66,"2023-03-21 18:02:30",15.38,15.46,"2023-03-21 18:59:00",15.3,"2023-03-21 18:00:30",14.97,15,"2023-03-21 18:57:30",14.94,"2023-03-21 18:01:30",20.74,20.75,"2023-03-21 18:43:30",20.72,"2023-03-21 18:06:30",18.66,18.68,"2023-03-21 18:06:00",18.64,"2023-03-21 18:57:00",2.749887,0,2.612,240.3,40.1,236,6.1,"2023-03-21 18:35:30",0,"2023-03-21 18:01:00",4.262,248,21.27,254,8.3,"2023-03-21 18:40:30",1.4,"2023-03-21 18:01:00",0.275,0.004
"2023-03-21 20:00:00",24178,52.53,"2023-03-21 19:00:30",10.93,6.309,"2023-03-21 19:59:00",0,"2023-03-21 19:21:30",968,25.35,28.82,"2023-03-21 19:03:00",23.07,"2023-03-21 19:42:30",83.8,98,"2023-03-21 19:59:30",66.31,"2023-03-21 19:04:30",36.38,39.13,"2023-03-21 19:00:30",32.1,"2023-03-21 19:59:30",37.38,37.69,"2023-03-21 19:02:00",36.7,"2023-03-21 20:00:00",34.43,34.62,"2023-03-21 19:43:00",34.09,"2023-03-21 19:01:00",34.14,34.31,"2023-03-21 19:57:00",33.91,"2023-03-21 19:02:30",34.17,34.29,"2023-03-21 19:55:00",34.12,"2023-03-21 19:03:00",34.74,34.82,"2023-03-21 19:04:30",34.69,"2023-03-21 19:13:00",23.02,32.48,"2023-03-21 19:41:00",18.5,"2023-03-21 19:30:00",15.35,16.94,"2023-03-21 20:00:00",14.89,"2023-03-21 19:01:00",15.51,15.57,"2023-03-21 19:57:30",15.45,"2023-03-21 19:01:00",15.02,15.06,"2023-03-21 19:57:00",14.98,"2023-03-21 19:01:00",20.75,20.77,"2023-03-21 19:56:00",20.73,"2023-03-21 19:02:00",18.66,18.68,"2023-03-21 19:39:30",18.65,"2023-03-21 19:02:00",0.3812873,24.6,2.781,161.1,44.36,88,8.4,"2023-03-21 19:37:30",0.3,"2023-03-21 19:47:30",5.353,173.6,30.93,158,12,"2023-03-21 19:34:30",0.8,"2023-03-21 19:47:30",0.037,0
"2023-03-21 21:00:00",24179,58.92,"2023-03-21 21:00:00",10.9,0.442,"2023-03-21 21:00:00",0,"2023-03-21 20:00:30",969,23.05,23.78,"2023-03-21 20:39:00",22.84,"2023-03-21 20:43:00",98.5,99.6,"2023-03-21 20:50:30",97.3,"2023-03-21 20:00:30",31.54,32.18,"2023-03-21 20:00:30",30.92,"2023-03-21 20:57:00",35.75,36.79,"2023-03-21 20:02:30",34.74,"2023-03-21 20:59:30",34.77,34.82,"2023-03-21 20:17:00",34.6,"2023-03-21 20:01:00",34.42,34.59,"2023-03-21 20:41:00",34.25,"2023-03-21 20:01:30",34.29,34.43,"2023-03-21 20:46:30",34.16,"2023-03-21 20:00:30",34.72,34.85,"2023-03-21 20:12:30",34.68,"2023-03-21 20:50:00",27.62,29.81,"2023-03-21 20:00:30",26.8,"2023-03-21 20:42:00",20.18,21.91,"2023-03-21 21:00:00",16.99,"2023-03-21 20:00:30",15.6,15.63,"2023-03-21 20:55:30",15.56,"2023-03-21 20:01:00",15.07,15.1,"2023-03-21 21:00:00",15.04,"2023-03-21 20:03:00",20.76,20.78,"2023-03-21 20:41:00",20.75,"2023-03-21 20:02:30",18.66,18.67,"2023-03-21 20:47:00",18.65,"2023-03-21 20:12:30",0.02384537,2.2,1.203,102.4,34.42,115,4.1,"2023-03-21 20:03:00",0,"2023-03-21 20:47:30",2.513,125,18.14,136,5.6,"2023-03-21 20:00:30",0,"2023-03-21 20:01:00",-0.016,0
"2023-03-21 22:00:00",24180,57.72,"2023-03-21 22:00:00",10.88,0.214,"2023-03-21 21:33:00",0,"2023-03-21 21:00:30",970,22.9,23.4,"2023-03-21 21:50:30",22.45,"2023-03-21 21:46:00",99.6,100,"2023-03-21 21:20:00",98.7,"2023-03-21 21:01:00",30.32,30.92,"2023-03-21 21:00:30",29.8,"2023-03-21 21:57:30",33.97,34.74,"2023-03-21 21:00:30",33.28,"2023-03-21 21:56:00",34.69,34.82,"2023-03-21 21:06:00",34.52,"2023-03-21 22:00:00",34.62,34.82,"2023-03-21 21:49:30",34.48,"2023-03-21 21:12:00",34.36,34.48,"2023-03-21 21:50:30",34.31,"2023-03-21 21:03:00",34.71,34.77,"2023-03-21 21:04:30",34.68,"2023-03-21 21:24:00",26.78,26.97,"2023-03-21 21:00:30",26.64,"2023-03-21 21:26:30",22.76,23.44,"2023-03-21 21:59:30",21.93,"2023-03-21 21:00:30",15.63,15.64,"2023-03-21 21:31:00",15.62,"2023-03-21 21:06:00",15.12,15.14,"2023-03-21 21:41:30",15.1,"2023-03-21 21:00:30",20.79,20.82,"2023-03-21 21:55:00",20.77,"2023-03-21 21:09:30",18.67,18.68,"2023-03-21 21:16:30",18.66,"2023-03-21 21:47:00",0.002712331,2.4,0.828,52.12,38.15,49,2,"2023-03-21 21:52:30",0,"2023-03-21 21:04:00",NAN,64.1,60.4,NAN,NAN,"2023-03-21 22:00:00",NAN,"2023-03-21 22:00:00",-0.02,0
"2023-03-21 23:00:00",24181,56.73,"2023-03-21 23:00:00",10.86,0.112,"2023-03-21 22:48:30",0,"2023-03-21 22:00:30",970,22.45,22.63,"2023-03-21 22:44:30",22.32,"2023-03-21 22:22:30",99.7,100,"2023-03-21 22:05:00",99.1,"2023-03-21 22:02:00",29.34,29.77,"2023-03-21 22:01:30",28.89,"2023-03-21 22:59:30",32.72,33.33,"2023-03-21 22:02:30",32.17,"2023-03-21 22:59:30",34.3,34.55,"2023-03-21 22:03:30",34.03,"2023-03-21 22:59:00",34.75,34.85,"2023-03-21 22:46:30",34.69,"2023-03-21 22:14:00",34.48,34.61,"2023-03-21 22:59:00",34.34,"2023-03-21 22:07:00",34.73,34.85,"2023-03-21 23:00:00",34.69,"2023-03-21 22:00:30",26.47,26.75,"2023-03-21 22:00:30",25.91,"2023-03-21 22:59:30",23.88,24.1,"2023-03-21 22:58:00",23.44,"2023-03-21 22:00:30",15.63,15.64,"2023-03-21 22:07:00",15.62,"2023-03-21 22:02:00",15.15,15.17,"2023-03-21 22:53:00",15.13,"2023-03-21 22:01:00",20.81,20.83,"2023-03-21 22:25:30",20.79,"2023-03-21 22:20:00",18.67,18.69,"2023-03-21 22:41:00",18.67,"2023-03-21 22:02:00",0.002507638,1.2,0.65,53.98,21.93,116,1.8,"2023-03-21 22:42:00",0,"2023-03-21 22:03:30",NAN,0,0,NAN,NAN,"2023-03-21 23:00:00",NAN,"2023-03-21 23:00:00",-0.021,0
"2023-03-22 00:00:00",24182,55.8,"2023-03-22 00:00:00",10.83,0.12,"2023-03-21 23:07:30",0,"2023-03-21 23:00:30",971,22.61,23.24,"2023-03-21 23:25:30",22.32,"2023-03-21 23:30:30",99.9,100,"2023-03-21 23:05:00",99.3,"2023-03-21 23:01:00",28.64,28.94,"2023-03-21 23:01:00",28.39,"2023-03-22 00:00:00",31.78,32.33,"2023-03-21 23:00:30",31.34,"2023-03-21 23:57:00",33.84,34.06,"2023-03-21 23:09:00",33.58,"2023-03-21 23:53:00",34.75,34.84,"2023-03-21 23:07:00",34.69,"2023-03-21 23:37:30",34.54,34.62,"2023-03-21 23:05:30",34.5,"2023-03-21 23:04:00",34.77,34.85,"2023-03-21 23:17:30",34.69,"2023-03-21 23:18:00",25.38,25.9,"2023-03-21 23:01:30",24.78,"2023-03-22 00:00:00",24.06,24.11,"2023-03-21 23:03:00",23.96,"2023-03-21 23:59:30",15.63,15.64,"2023-03-21 23:22:00",15.61,"2023-03-21 23:45:00",15.16,15.17,"2023-03-21 23:04:30",15.15,"2023-03-21 23:04:00",20.84,20.86,"2023-03-21 23:59:00",20.82,"2023-03-21 23:01:00",18.68,18.69,"2023-03-21 23:40:00",18.67,"2023-03-21 23:07:30",0.002022407,0.4,0.348,132.3,70.12,53,0.9,"2023-03-21 23:06:30",0,"2023-03-21 23:05:30",NAN,0,0,NAN,NAN,"2023-03-22 00:00:00",NAN,"2023-03-22 00:00:00",-0.023,0
"2023-03-22 01:00:00",24183,54.91,"2023-03-22 00:58:00",10.83,0.14,"2023-03-22 00:25:00",0,"2023-03-22 00:00:30",972,22.79,23.73,"2023-03-22 00:38:00",22.44,"2023-03-22 00:47:00",99.9,100,"2023-03-22 00:05:00",99.6,"2023-03-22 00:49:00",28.11,28.48,"2023-03-22 00:01:00",27.79,"2023-03-22 00:59:00",31.04,31.34,"2023-03-22 00:00:30",30.69,"2023-03-22 00:57:00",33.36,33.64,"2023-03-22 00:04:00",33.06,"2023-03-22 01:00:00",34.72,34.78,"2023-03-22 00:07:30",34.62,"2023-03-22 00:59:30",34.56,34.66,"2023-03-22 00:29:00",34.52,"2023-03-22 00:02:30",34.83,34.9,"2023-03-22 00:09:30",34.72,"2023-03-22 00:02:30",24.41,24.79,"2023-03-22 00:00:30",24.18,"2023-03-22 01:00:00",23.83,23.98,"2023-03-22 00:01:00",23.71,"2023-03-22 00:59:30",15.64,15.65,"2023-03-22 00:42:00",15.63,"2023-03-22 00:01:00",15.15,15.17,"2023-03-22 00:01:30",15.14,"2023-03-22 00:53:30",20.86,20.88,"2023-03-22 00:54:30",20.85,"2023-03-22 00:12:00",18.69,18.7,"2023-03-22 00:46:30",18.68,"2023-03-22 00:01:30",0.001993157,0.6,1.018,8.99,47.55,301,57,"2023-03-22 00:31:00",0,"2023-03-22 00:01:00",NAN,0,0,NAN,NAN,"2023-03-22 01:00:00",NAN,"2023-03-22 01:00:00",-0.02,0
"2023-03-22 02:00:00",24184,54.3,"2023-03-22 01:59:30",10.82,0.141,"2023-03-22 01:50:00",0,"2023-03-22 01:00:30",972,22.73,23.74,"2023-03-22 01:35:30",22.31,"2023-03-22 01:15:30",99.9,100,"2023-03-22 01:05:00",99.4,"2023-03-22 01:15:30",27.6,27.85,"2023-03-22 01:04:00",27.37,"2023-03-22 01:50:30",30.39,30.71,"2023-03-22 01:01:00",30.09,"2023-03-22 01:51:30",32.91,33.12,"2023-03-22 01:02:00",32.66,"2023-03-22 01:57:30",34.58,34.74,"2023-03-22 01:01:30",34.48,"2023-03-22 01:36:30",34.59,34.69,"2023-03-22 01:53:30",34.52,"2023-03-22 01:02:30",34.87,34.9,"2023-03-22 01:08:00",34.75,"2023-03-22 01:02:00",23.94,24.19,"2023-03-22 01:01:30",23.62,"2023-03-22 02:00:00",23.62,23.71,"2023-03-22 01:00:30",23.53,"2023-03-22 01:58:30",15.65,15.67,"2023-03-22 02:00:00",15.64,"2023-03-22 01:24:00",15.13,15.15,"2023-03-22 01:14:00",15.12,"2023-03-22 01:53:30",20.87,20.88,"2023-03-22 01:20:00",20.86,"2023-03-22 01:10:00",18.69,18.7,"2023-03-22 01:00:30",18.68,"2023-03-22 01:06:30",0.001638394,0.2,0.83,328.8,37.8,338,47,"2023-03-22 01:46:00",0,"2023-03-22 01:11:00",NAN,0,0,NAN,NAN,"2023-03-22 02:00:00",NAN,"2023-03-22 02:00:00",-0.021,0
"2023-03-22 03:00:00",24185,53.63,"2023-03-22 02:57:00",10.8,0.144,"2023-03-22 02:10:00",0,"2023-03-22 02:00:30",971,22.49,23.57,"2023-03-22 02:29:00",22.25,"2023-03-22 02:15:30",99.9,100,"2023-03-22 02:05:00",99.4,"2023-03-22 02:00:30",27.24,27.45,"2023-03-22 02:04:30",27.08,"2023-03-22 02:59:30",29.83,30.09,"2023-03-22 02:00:30",29.57,"2023-03-22 02:59:00",32.5,32.73,"2023-03-22 02:01:00",32.25,"2023-03-22 02:55:00",34.46,34.59,"2023-03-22 02:23:00",34.3,"2023-03-22 02:45:30",34.57,34.69,"2023-03-22 02:29:30",34.52,"2023-03-22 02:16:00",34.89,34.9,"2023-03-22 02:01:30",34.8,"2023-03-22 02:03:30",23.32,23.62,"2023-03-22 02:00:30",23.05,"2023-03-22 02:58:30",23.41,23.53,"2023-03-22 02:00:30",23.29,"2023-03-22 02:58:30",15.66,15.68,"2023-03-22 02:27:00",15.65,"2023-03-22 02:17:00",15.1,15.12,"2023-03-22 02:02:00",15.08,"2023-03-22 02:59:00",20.87,20.88,"2023-03-22 02:07:30",20.86,"2023-03-22 02:02:30",18.7,18.71,"2023-03-22 02:38:00",18.69,"2023-03-22 02:00:30",0.001448063,0,0.184,309.8,44.13,285,0.8,"2023-03-22 02:44:00",0,"2023-03-22 02:01:00",NAN,0,0,NAN,NAN,"2023-03-22 03:00:00",NAN,"2023-03-22 03:00:00",-0.024,0
"2023-03-22 04:00:00",24186,53.44,"2023-03-22 04:00:00",10.8,0.151,"2023-03-22 03:07:00",0,"2023-03-22 03:00:30",970,22.46,23.08,"2023-03-22 03:22:00",22.24,"2023-03-22 03:40:00",99.9,100,"2023-03-22 03:05:00",99.4,"2023-03-22 03:00:30",26.94,27.19,"2023-03-22 03:03:00",26.77,"2023-03-22 03:45:00",29.36,29.59,"2023-03-22 03:00:30",29.15,"2023-03-22 04:00:00",32.14,32.33,"2023-03-22 03:01:00",31.8,"2023-03-22 03:59:30",34.27,34.39,"2023-03-22 03:05:30",34.09,"2023-03-22 03:59:30",34.55,34.63,"2023-03-22 03:00:30",34.52,"2023-03-22 03:02:30",34.89,34.92,"2023-03-22 03:38:30",34.85,"2023-03-22 03:01:00",22.77,23.05,"2023-03-22 03:01:30",22.49,"2023-03-22 03:59:30",23.19,23.31,"2023-03-22 03:01:30",23.07,"2023-03-22 03:59:30",15.67,15.69,"2023-03-22 03:59:30",15.65,"2023-03-22 03:18:30",15.07,15.1,"2023-03-22 03:00:30",15.05,"2023-03-22 03:59:00",20.86,20.88,"2023-03-22 03:00:30",20.85,"2023-03-22 03:43:00",18.7,18.71,"2023-03-22 03:29:30",18.7,"2023-03-22 03:12:00",0.001352573,0,NAN,252.7,70.04,NAN,NAN,"2023-03-22 04:00:00",NAN,"2023-03-22 04:00:00",NAN,0,0,NAN,NAN,"2023-03-22 04:00:00",NAN,"2023-03-22 04:00:00",NAN,0
"2023-03-22 05:00:00",24187,53.09,"2023-03-22 04:57:30",10.79,0.155,"2023-03-22 04:30:30",0,"2023-03-22 04:00:30",970,22.31,22.48,"2023-03-22 04:01:30",22.24,"2023-03-22 04:09:00",100,100,"2023-03-22 04:05:00",99.8,"2023-03-22 04:02:30",26.62,26.87,"2023-03-22 04:01:00",26.39,"2023-03-22 04:57:00",28.96,29.25,"2023-03-22 04:00:30",28.73,"2023-03-22 04:59:30",31.78,31.93,"2023-03-22 04:03:00",31.61,"2023-03-22 04:41:00",34.11,34.2,"2023-03-22 04:31:30",33.98,"2023-03-22 04:58:30",34.54,34.62,"2023-03-22 04:44:00",34.47,"2023-03-22 04:54:00",34.89,34.92,"2023-03-22 04:04:30",34.85,"2023-03-22 04:06:30",22.27,22.5,"2023-03-22 04:00:30",22.06,"2023-03-22 04:59:30",22.98,23.09,"2023-03-22 04:01:30",22.87,"2023-03-22 04:58:00",15.68,15.7,"2023-03-22 04:31:00",15.67,"2023-03-22 04:29:00",15.03,15.06,"2023-03-22 04:00:30",15,"2023-03-22 04:59:30",20.85,20.87,"2023-03-22 04:01:00",20.83,"2023-03-22 04:48:30",18.71,18.72,"2023-03-22 04:29:00",18.7,"2023-03-22 04:12:30",0.001150566,0,NAN,0,0,NAN,NAN,"2023-03-22 05:00:00",NAN,"2023-03-22 05:00:00",NAN,0,0,NAN,NAN,"2023-03-22 05:00:00",NAN,"2023-03-22 05:00:00",NAN,0
"2023-03-22 06:00:00",24188,53.04,"2023-03-22 05:59:00",10.78,0.155,"2023-03-22 05:19:00",0,"2023-03-22 05:00:30",969,22.24,22.42,"2023-03-22 05:01:30",22.17,"2023-03-22 05:22:30",100,100,"2023-03-22 05:00:30",100,"2023-03-22 05:00:30",26.31,26.45,"2023-03-22 05:09:00",26.14,"2023-03-22 05:43:00",28.57,28.83,"2023-03-22 05:00:30",28.42,"2023-03-22 05:45:30",31.45,31.69,"2023-03-22 05:01:30",31.24,"2023-03-22 05:54:30",33.92,34.05,"2023-03-22 05:04:00",33.72,"2023-03-22 06:00:00",34.46,34.6,"2023-03-22 05:08:30",34.32,"2023-03-22 05:45:00",34.87,34.92,"2023-03-22 05:06:30",34.8,"2023-03-22 05:58:00",21.86,22.07,"2023-03-22 05:00:30",21.66,"2023-03-22 06:00:00",22.79,22.89,"2023-03-22 05:05:00",22.7,"2023-03-22 05:59:00",15.69,15.7,"2023-03-22 05:02:30",15.68,"2023-03-22 05:00:30",15,15.02,"2023-03-22 05:00:30",14.98,"2023-03-22 05:48:00",20.83,20.85,"2023-03-22 05:14:30",20.81,"2023-03-22 05:58:00",18.71,18.72,"2023-03-22 05:26:30",18.7,"2023-03-22 05:04:30",0.001097921,0,NAN,0,0,NAN,NAN,"2023-03-22 06:00:00",NAN,"2023-03-22 06:00:00",NAN,0,0,NAN,NAN,"2023-03-22 06:00:00",NAN,"2023-03-22 06:00:00",NAN,0
"2023-03-22 07:00:00",24189,52.94,"2023-03-22 07:00:00",10.76,0.246,"2023-03-22 06:11:00",0,"2023-03-22 06:00:30",970,22.02,22.36,"2023-03-22 06:01:30",21.92,"2023-03-22 06:42:30",100,100,"2023-03-22 06:00:30",100,"2023-03-22 06:00:30",26.02,26.24,"2023-03-22 06:00:30",25.78,"2023-03-22 06:57:30",28.27,28.46,"2023-03-22 06:03:30",28.05,"2023-03-22 06:59:30",31.17,31.3,"2023-03-22 06:01:00",31,"2023-03-22 06:56:30",33.74,33.91,"2023-03-22 06:00:30",33.61,"2023-03-22 06:58:00",34.36,34.45,"2023-03-22 06:39:00",34.29,"2023-03-22 06:55:00",34.84,34.9,"2023-03-22 06:03:00",34.75,"2023-03-22 06:59:30",21.5,21.67,"2023-03-22 06:01:00",21.33,"2023-03-22 06:58:00",22.61,22.7,"2023-03-22 06:01:30",22.53,"2023-03-22 06:56:00",15.7,15.71,"2023-03-22 06:59:30",15.69,"2023-03-22 06:12:30",14.96,14.99,"2023-03-22 06:01:30",14.93,"2023-03-22 06:44:30",20.81,20.83,"2023-03-22 06:06:30",20.78,"2023-03-22 06:54:00",18.71,18.72,"2023-03-22 06:03:30",18.7,"2023-03-22 06:54:00",0.001091685,0,NAN,0,0,NAN,NAN,"2023-03-22 07:00:00",NAN,"2023-03-22 07:00:00",NAN,0,0,NAN,NAN,"2023-03-22 07:00:00",NAN,"2023-03-22 07:00:00",NAN,0.202
"2023-03-22 08:00:00",24190,52.66,"2023-03-22 07:21:30",10.74,0.246,"2023-03-22 07:00:30",0,"2023-03-22 07:00:30",970,21.88,22.06,"2023-03-22 07:08:00",21.79,"2023-03-22 07:51:00",100,100,"2023-03-22 07:00:30",100,"2023-03-22 07:00:30",25.76,25.87,"2023-03-22 07:14:00",25.55,"2023-03-22 07:49:00",27.94,28.1,"2023-03-22 07:16:00",27.79,"2023-03-22 07:43:30",30.85,31.07,"2023-03-22 07:01:00",30.69,"2023-03-22 07:51:30",33.53,33.69,"2023-03-22 07:00:30",33.37,"2023-03-22 07:59:30",34.28,34.41,"2023-03-22 07:01:00",34.12,"2023-03-22 07:56:00",34.76,34.87,"2023-03-22 07:03:30",34.69,"2023-03-22 07:39:00",21.2,21.33,"2023-03-22 07:01:00",21.06,"2023-03-22 07:58:00",22.46,22.54,"2023-03-22 07:00:30",22.37,"2023-03-22 07:58:30",15.71,15.72,"2023-03-22 07:44:00",15.7,"2023-03-22 07:02:30",14.92,14.95,"2023-03-22 07:02:30",14.9,"2023-03-22 07:57:30",20.79,20.81,"2023-03-22 07:03:00",20.77,"2023-03-22 07:56:00",18.71,18.72,"2023-03-22 07:04:30",18.7,"2023-03-22 07:17:00",0.0009326893,0,NAN,0,0,NAN,NAN,"2023-03-22 08:00:00",NAN,"2023-03-22 08:00:00",NAN,0,0,NAN,NAN,"2023-03-22 08:00:00",NAN,"2023-03-22 08:00:00",NAN,1.045
"2023-03-22 09:00:00",24191,52.82,"2023-03-22 08:04:30",10.71,0.269,"2023-03-22 08:00:30",0,"2023-03-22 08:00:30",970,21.78,21.92,"2023-03-22 08:08:00",21.72,"2023-03-22 08:19:00",100,100,"2023-03-22 08:00:30",100,"2023-03-22 08:00:30",25.46,25.66,"2023-03-22 08:01:30",25.21,"2023-03-22 08:58:00",27.67,27.86,"2023-03-22 08:07:00",27.44,"2023-03-22 09:00:00",30.6,30.69,"2023-03-22 08:00:30",30.47,"2023-03-22 08:48:30",33.35,33.49,"2023-03-22 08:02:00",33.28,"2023-03-22 08:44:00",34.16,34.24,"2023-03-22 08:00:30",34.12,"2023-03-22 08:06:00",34.7,34.77,"2023-03-22 08:32:30",34.68,"2023-03-22 08:16:30",20.92,21.05,"2023-03-22 08:00:30",20.79,"2023-03-22 08:59:00",22.32,22.39,"2023-03-22 08:00:30",22.23,"2023-03-22 08:59:30",15.72,15.73,"2023-03-22 08:38:00",15.71,"2023-03-22 08:23:00",14.89,14.91,"2023-03-22 08:04:30",14.86,"2023-03-22 08:53:30",20.76,20.79,"2023-03-22 08:07:00",20.73,"2023-03-22 08:52:00",18.7,18.72,"2023-03-22 08:08:00",18.7,"2023-03-22 08:34:30",0.1049886,0.2,NAN,0,0,NAN,NAN,"2023-03-22 09:00:00",NAN,"2023-03-22 09:00:00",NAN,0,0,NAN,NAN,"2023-03-22 09:00:00",NAN,"2023-03-22 09:00:00",NAN,1.94
"2023-03-22 10:00:00",24192,51.25,"2023-03-22 10:00:00",10.71,10.82,"2023-03-22 09:24:00",0.001,"2023-03-22 09:02:00",971,22.33,23.42,"2023-03-22 09:58:00",21.78,"2023-03-22 09:06:00",100,100,"2023-03-22 09:00:30",100,"2023-03-22 09:00:30",25.26,25.45,"2023-03-22 09:58:00",25.16,"2023-03-22 09:26:30",27.38,27.57,"2023-03-22 09:02:30",27.18,"2023-03-22 09:54:30",30.34,30.49,"2023-03-22 09:00:30",30.2,"2023-03-22 09:59:00",33.2,33.39,"2023-03-22 09:04:00",33.08,"2023-03-22 09:54:30",34.12,34.25,"2023-03-22 09:22:00",33.95,"2023-03-22 09:56:00",34.69,34.72,"2023-03-22 09:13:30",34.67,"2023-03-22 09:28:00",20.7,20.81,"2023-03-22 09:00:30",20.6,"2023-03-22 09:59:30",22.19,22.26,"2023-03-22 09:07:00",22.12,"2023-03-22 09:54:30",15.73,15.74,"2023-03-22 09:26:30",15.71,"2023-03-22 09:06:00",14.85,14.87,"2023-03-22 09:01:30",14.82,"2023-03-22 09:57:30",20.72,20.75,"2023-03-22 09:02:30",20.71,"2023-03-22 09:38:00",18.69,18.7,"2023-03-22 09:01:00",18.68,"2023-03-22 09:48:30",1.3082,0,NAN,218.6,58.09,234,NAN,"2023-03-22 09:33:30",NAN,"2023-03-22 09:33:30",NAN,222.7,86.2,254,NAN,"2023-03-22 09:47:00",NAN,"2023-03-22 09:47:00",NAN,2.706
"2023-03-22 11:00:00",24193,36.24,"2023-03-22 10:53:30",10.8,11,"2023-03-22 10:00:30",0.001,"2023-03-22 10:04:00",972,23.84,25.04,"2023-03-22 10:58:00",22.6,"2023-03-22 10:01:00",97,100,"2023-03-22 10:00:30",91.3,"2023-03-22 10:48:30",25.86,26.65,"2023-03-22 10:55:30",25.33,"2023-03-22 10:00:30",27.23,27.32,"2023-03-22 10:47:00",27.16,"2023-03-22 10:36:00",30.08,30.29,"2023-03-22 10:01:00",29.88,"2023-03-22 10:55:00",33.01,33.21,"2023-03-22 10:05:00",32.89,"2023-03-22 10:43:30",33.98,34.08,"2023-03-22 10:13:30",33.92,"2023-03-22 10:25:30",34.65,34.71,"2023-03-22 10:21:30",34.54,"2023-03-22 10:59:30",20.64,20.73,"2023-03-22 10:56:30",20.59,"2023-03-22 10:17:00",22.09,22.14,"2023-03-22 10:01:30",22.05,"2023-03-22 10:42:30",15.74,15.76,"2023-03-22 10:55:00",15.72,"2023-03-22 10:05:30",14.81,14.83,"2023-03-22 10:12:30",14.79,"2023-03-22 10:58:00",20.7,20.72,"2023-03-22 10:01:00",20.67,"2023-03-22 11:00:00",18.68,18.7,"2023-03-22 10:34:30",18.67,"2023-03-22 10:55:00",8.443413,0,1.018,214.4,34.58,216,2.8,"2023-03-22 10:37:30",0,"2023-03-22 10:01:00",1.423,218,27.62,256,3.3,"2023-03-22 10:37:00",0.3,"2023-03-22 10:03:30",1.609,3.262
"2023-03-22 12:00:00",24194,37.86,"2023-03-22 11:00:30",11.63,12.4,"2023-03-22 11:38:30",0.605,"2023-03-22 11:00:30",972,25.4,26.32,"2023-03-22 11:39:30",24.31,"2023-03-22 11:00:30",86.8,93.1,"2023-03-22 11:05:30",81.2,"2023-03-22 11:52:00",27.51,28.44,"2023-03-22 11:59:00",26.68,"2023-03-22 11:00:30",27.44,27.69,"2023-03-22 11:58:30",27.21,"2023-03-22 11:07:30",29.88,29.93,"2023-03-22 11:01:30",29.86,"2023-03-22 11:11:30",32.84,33,"2023-03-22 11:16:00",32.67,"2023-03-22 11:43:30",33.87,34.02,"2023-03-22 11:14:30",33.73,"2023-03-22 11:44:00",34.53,34.64,"2023-03-22 11:17:00",34.49,"2023-03-22 11:16:00",20.82,20.92,"2023-03-22 11:55:30",20.72,"2023-03-22 11:02:30",22.1,22.16,"2023-03-22 11:57:00",22.06,"2023-03-22 11:04:30",15.76,15.77,"2023-03-22 11:53:30",15.75,"2023-03-22 11:03:30",14.78,14.8,"2023-03-22 11:07:30",14.76,"2023-03-22 11:57:00",20.67,20.69,"2023-03-22 11:08:00",20.65,"2023-03-22 11:56:00",18.68,18.69,"2023-03-22 11:08:30",18.67,"2023-03-22 11:19:00",9.169639,0,0.603,260.9,75.79,337,2,"2023-03-22 11:01:00",0,"2023-03-22 11:17:30",0.714,286,73.79,307,2.1,"2023-03-22 11:07:00",0,"2023-03-22 11:18:00",1.829,3.582
"2023-03-22 13:00:00",24195,39.84,"2023-03-22 12:00:30",11.93,13.73,"2023-03-22 12:12:00",0.549,"2023-03-22 12:30:30",972,26.23,27.03,"2023-03-22 12:58:00",25.71,"2023-03-22 12:01:00",79.8,83.3,"2023-03-22 12:08:30",75.75,"2023-03-22 12:54:30",28.98,29.27,"2023-03-22 12:58:30",28.39,"2023-03-22 12:00:30",28.1,28.44,"2023-03-22 12:59:00",27.6,"2023-03-22 12:00:30",29.88,29.9,"2023-03-22 12:28:00",29.83,"2023-03-22 12:02:30",32.66,32.8,"2023-03-22 12:00:30",32.46,"2023-03-22 12:51:00",33.77,33.84,"2023-03-22 12:35:00",33.71,"2023-03-22 12:55:30",34.5,34.57,"2023-03-22 12:01:00",34.49,"2023-03-22 12:01:30",20.96,21,"2023-03-22 12:19:30",20.92,"2023-03-22 12:00:30",22.21,22.29,"2023-03-22 12:59:30",22.14,"2023-03-22 12:05:00",15.8,15.83,"2023-03-22 12:57:30",15.77,"2023-03-22 12:00:30",14.75,14.77,"2023-03-22 12:05:30",14.74,"2023-03-22 12:27:00",20.64,20.66,"2023-03-22 12:03:00",20.61,"2023-03-22 12:58:00",18.66,18.68,"2023-03-22 12:00:30",18.65,"2023-03-22 12:51:30",6.948871,0,0.709,289.7,56.92,208,2.6,"2023-03-22 12:31:30",0,"2023-03-22 12:02:30",1.014,300,46.58,244,2.3,"2023-03-22 12:31:30",0,"2023-03-22 12:02:00",1.389,3.626
"2023-03-22 14:00:00",24196,39.48,"2023-03-22 13:58:00",12.52,13.27,"2023-03-22 13:55:30",0.793,"2023-03-22 13:57:00",971,28.08,29.22,"2023-03-22 13:54:00",26.78,"2023-03-22 13:03:00",71.97,78.09,"2023-03-22 13:02:30",66.26,"2023-03-22 13:55:00",30.18,31.34,"2023-03-22 13:58:30",29.25,"2023-03-22 13:00:30",28.8,29.25,"2023-03-22 13:57:00",28.42,"2023-03-22 13:00:30",29.95,30.09,"2023-03-22 13:46:00",29.86,"2023-03-22 13:06:30",32.54,32.6,"2023-03-22 13:12:30",32.46,"2023-03-22 13:38:00",33.66,33.81,"2023-03-22 13:01:30",33.51,"2023-03-22 13:54:00",34.48,34.51,"2023-03-22 13:02:00",34.39,"2023-03-22 13:47:00",21.03,21.16,"2023-03-22 13:57:00",20.93,"2023-03-22 13:05:30",22.34,22.41,"2023-03-22 13:57:30",22.27,"2023-03-22 13:01:00",15.88,15.92,"2023-03-22 13:59:00",15.83,"2023-03-22 13:00:30",14.73,14.75,"2023-03-22 13:01:00",14.71,"2023-03-22 13:51:30",20.61,20.63,"2023-03-22 13:10:30",20.58,"2023-03-22 13:56:00",18.64,18.66,"2023-03-22 13:01:00",18.63,"2023-03-22 13:41:30",12.3196,0,1.031,213.5,50.47,182,2.4,"2023-03-22 13:42:00",0,"2023-03-22 13:14:30",1.26,215.4,44.88,208,3,"2023-03-22 13:36:00",0,"2023-03-22 13:38:00",2.532,3.377
"2023-03-22 15:00:00",24197,39.62,"2023-03-22 14:00:30",11.65,12.05,"2023-03-22 14:33:30",0.314,"2023-03-22 14:33:00",970,27.33,30.19,"2023-03-22 14:21:30",24.06,"2023-03-22 14:56:00",75.8,90.9,"2023-03-22 14:50:00",63.72,"2023-03-22 14:23:30",31.51,31.97,"2023-03-22 14:32:00",30.66,"2023-03-22 15:00:00",29.7,30.11,"2023-03-22 14:59:00",29.23,"2023-03-22 14:00:30",30.2,30.36,"2023-03-22 14:56:30",30.06,"2023-03-22 14:01:30",32.52,32.6,"2023-03-22 14:17:00",32.45,"2023-03-22 14:27:00",33.56,33.66,"2023-03-22 14:29:30",33.43,"2023-03-22 14:49:00",34.37,34.49,"2023-03-22 14:01:00",34.29,"2023-03-22 14:29:30",21.76,23.53,"2023-03-22 15:00:00",21.15,"2023-03-22 14:00:30",22.51,22.6,"2023-03-22 14:59:30",22.4,"2023-03-22 14:00:30",15.97,16.04,"2023-03-22 15:00:00",15.92,"2023-03-22 14:00:30",14.71,14.72,"2023-03-22 14:01:30",14.7,"2023-03-22 14:38:30",20.58,20.6,"2023-03-22 14:01:00",20.56,"2023-03-22 14:55:30",18.64,18.65,"2023-03-22 14:05:30",18.62,"2023-03-22 14:36:30",5.851238,6,1.203,79.47,75.14,322,5.2,"2023-03-22 14:34:00",0,"2023-03-22 14:05:00",1.966,84.4,78.02,329,6.3,"2023-03-22 14:34:00",0,"2023-03-22 14:05:30",1.17,2.869
"2023-03-22 16:00:00",24198,50.61,"2023-03-22 16:00:00",11.71,13.31,"2023-03-22 15:05:00",0.331,"2023-03-22 15:15:30",969,24.63,25.15,"2023-03-22 15:59:30",24.14,"2023-03-22 15:11:30",91.2,94.2,"2023-03-22 15:51:00",87.7,"2023-03-22 15:00:30",30.07,30.61,"2023-03-22 15:00:30",29.88,"2023-03-22 15:28:00",30.23,30.3,"2023-03-22 15:15:30",30.09,"2023-03-22 15:00:30",30.55,30.69,"2023-03-22 15:41:30",30.29,"2023-03-22 15:01:00",32.52,32.6,"2023-03-22 15:11:30",32.41,"2023-03-22 15:40:00",33.42,33.6,"2023-03-22 15:02:30",33.31,"2023-03-22 15:51:30",34.29,34.36,"2023-03-22 15:03:30",34.26,"2023-03-22 15:11:30",23.38,23.62,"2023-03-22 15:07:00",23.1,"2023-03-22 15:58:30",22.7,22.8,"2023-03-22 16:00:00",22.6,"2023-03-22 15:00:30",16.09,16.14,"2023-03-22 15:56:30",16.03,"2023-03-22 15:00:30",14.71,14.73,"2023-03-22 15:20:30",14.71,"2023-03-22 15:03:00",20.57,20.59,"2023-03-22 15:04:00",20.55,"2023-03-22 15:34:00",18.63,18.64,"2023-03-22 15:01:00",18.62,"2023-03-22 15:49:00",5.88536,0,1.278,308.5,33.32,294,3.4,"2023-03-22 15:42:30",0,"2023-03-22 15:48:00",2.27,314.5,21.08,293,4.3,"2023-03-22 15:47:30",1,"2023-03-22 15:13:00",1.115,2.136
"2023-03-22 17:00:00",24199,50.62,"2023-03-22 16:01:00",11.4,11.5,"2023-03-22 16:57:00",0.08,"2023-03-22 16:50:30",969,24.87,25.23,"2023-03-22 16:44:30",23.93,"2023-03-22 17:00:00",91.9,94.7,"2023-03-22 16:55:00",88.9,"2023-03-22 16:33:00",30.07,30.13,"2023-03-22 16:51:30",29.88,"2023-03-22 16:58:00",30.23,30.3,"2023-03-22 16:35:00",30.11,"2023-03-22 16:00:30",30.75,30.9,"2023-03-22 16:52:00",30.67,"2023-03-22 16:00:30",32.55,32.6,"2023-03-22 16:06:00",32.46,"2023-03-22 16:45:30",33.38,33.46,"2023-03-22 16:20:00",33.31,"2023-03-22 16:38:30",34.25,34.3,"2023-03-22 16:03:30",34.11,"2023-03-22 16:31:00",22.92,23.1,"2023-03-22 16:00:30",22.76,"2023-03-22 16:54:30",22.86,22.91,"2023-03-22 16:57:00",22.79,"2023-03-22 16:00:30",16.19,16.24,"2023-03-22 16:57:30",16.14,"2023-03-22 16:01:00",14.72,14.73,"2023-03-22 16:59:30",14.71,"2023-03-22 16:01:00",20.54,20.56,"2023-03-22 16:06:00",20.53,"2023-03-22 16:46:30",18.61,18.63,"2023-03-22 16:41:30",18.6,"2023-03-22 16:52:00",3.802308,0.6,1.073,236.1,49.57,140,2.5,"2023-03-22 16:04:00",0,"2023-03-22 16:15:30",1.943,254.1,48.72,170,4.8,"2023-03-22 16:13:00",0.5,"2023-03-22 16:23:00",0.717,1.265
"2023-03-22 18:00:00",24200,52.86,"2023-03-22 17:00:30",11.23,11.34,"2023-03-22 17:44:00",0.095,"2023-03-22 17:24:00",968,23.47,24,"2023-03-22 17:00:30",23.04,"2023-03-22 17:15:00",95.1,96.9,"2023-03-22 17:50:30",91.3,"2023-03-22 17:02:30",29.18,29.88,"2023-03-22 17:00:30",28.63,"2023-03-22 17:59:00",30.2,30.3,"2023-03-22 17:01:00",30.09,"2023-03-22 17:39:00",30.89,30.92,"2023-03-22 17:40:30",30.82,"2023-03-22 17:48:00",32.54,32.6,"2023-03-22 17:23:30",32.48,"2023-03-22 17:01:30",33.39,33.46,"2023-03-22 17:21:00",33.33,"2023-03-22 17:09:30",34.14,34.29,"2023-03-22 17:02:00",34.08,"2023-03-22 17:06:00",23.51,23.73,"2023-03-22 17:30:00",22.78,"2023-03-22 17:00:30",22.97,23.05,"2023-03-22 17:58:30",22.91,"2023-03-22 17:00:30",16.28,16.32,"2023-03-22 17:56:30",16.23,"2023-03-22 17:00:30",14.74,14.75,"2023-03-22 17:49:00",14.73,"2023-03-22 17:05:00",20.53,20.55,"2023-03-22 17:02:00",20.51,"2023-03-22 17:44:00",18.61,18.62,"2023-03-22 17:04:00",18.59,"2023-03-22 17:50:30",1.625994,1.6,0.784,211.5,59.26,130,2.2,"2023-03-22 17:08:30",0,"2023-03-22 17:12:00",1.364,237.2,59.89,153,2.9,"2023-03-22 17:01:00",0.3,"2023-03-22 17:46:30",0.278,0.384
"2023-03-22 19:00:00",24201,52.35,"2023-03-22 18:59:00",11.34,12.08,"2023-03-22 18:25:00",0.2,"2023-03-22 18:00:30",968,23.94,24.19,"2023-03-22 18:53:00",23.75,"2023-03-22 18:16:00",95.6,97.3,"2023-03-22 18:06:00",94,"2023-03-22 18:31:00",28.55,28.7,"2023-03-22 18:00:30",28.42,"2023-03-22 18:41:00",29.88,30.09,"2023-03-22 18:00:30",29.67,"2023-03-22 18:51:00",30.9,30.97,"2023-03-22 18:29:00",30.84,"2023-03-22 18:47:00",32.55,32.61,"2023-03-22 18:51:00",32.46,"2023-03-22 18:13:30",33.39,33.46,"2023-03-22 18:22:30",33.3,"2023-03-22 18:35:30",34.09,34.13,"2023-03-22 18:11:30",34.08,"2023-03-22 18:01:00",23.26,23.53,"2023-03-22 18:00:30",23.02,"2023-03-22 19:00:00",23.12,23.17,"2023-03-22 18:50:30",23.05,"2023-03-22 18:00:30",16.35,16.38,"2023-03-22 18:55:00",16.32,"2023-03-22 18:00:30",14.75,14.76,"2023-03-22 18:52:30",14.74,"2023-03-22 18:02:00",20.52,20.53,"2023-03-22 18:34:30",20.5,"2023-03-22 18:49:30",18.59,18.61,"2023-03-22 18:19:00",18.58,"2023-03-22 18:40:30",2.393893,0,0.875,112.7,45.68,62,2.6,"2023-03-22 18:42:00",0,"2023-03-22 18:04:30",1.392,133.9,35.78,86,3.8,"2023-03-22 18:42:30",0.3,"2023-03-22 18:04:30",0.215,0.004
"2023-03-22 20:00:00",24202,51.8,"2023-03-22 19:33:00",11.04,11.44,"2023-03-22 19:42:30",0.001,"2023-03-22 19:53:30",968,24.4,24.61,"2023-03-22 19:23:00",24.09,"2023-03-22 19:01:30",94.1,95.8,"2023-03-22 19:05:30",92.8,"2023-03-22 19:33:30",28.39,28.48,"2023-03-22 19:15:00",28.21,"2023-03-22 19:52:00",29.58,29.67,"2023-03-22 19:00:30",29.46,"2023-03-22 19:37:30",30.87,30.9,"2023-03-22 19:00:30",30.74,"2023-03-22 19:59:00",32.55,32.65,"2023-03-22 19:22:30",32.48,"2023-03-22 19:29:00",33.37,33.46,"2023-03-22 19:43:00",33.3,"2023-03-22 19:23:00",34.08,34.12,"2023-03-22 19:10:00",34.06,"2023-03-22 19:20:30",22.84,23.02,"2023-03-22 19:00:30",22.7,"2023-03-22 19:54:30",23.18,23.2,"2023-03-22 19:36:30",23.16,"2023-03-22 19:09:00",16.4,16.43,"2023-03-22 19:55:00",16.37,"2023-03-22 19:01:00",14.76,14.77,"2023-03-22 19:04:30",14.75,"2023-03-22 19:07:30",20.51,20.53,"2023-03-22 19:25:30",20.5,"2023-03-22 19:46:30",18.58,18.59,"2023-03-22 19:02:30",18.57,"2023-03-22 19:54:00",1.680287,0.2,0.468,308.3,55.37,241,1.3,"2023-03-22 19:27:30",0,"2023-03-22 19:02:30",0.794,334.4,58.8,278,1.8,"2023-03-22 19:24:30",0,"2023-03-22 19:04:00",0.156,0
"2023-03-22 21:00:00",24203,52.02,"2023-03-22 20:00:30",10.9,0.576,"2023-03-22 21:00:00",0,"2023-03-22 20:14:30",968,24.2,24.47,"2023-03-22 20:03:00",23.94,"2023-03-22 20:51:30",97.2,98.7,"2023-03-22 20:50:30",94.5,"2023-03-22 20:00:30",27.91,28.23,"2023-03-22 20:00:30",27.58,"2023-03-22 20:51:30",29.33,29.46,"2023-03-22 20:00:30",29.17,"2023-03-22 20:59:30",30.72,30.9,"2023-03-22 20:01:30",30.67,"2023-03-22 20:38:00",32.55,32.63,"2023-03-22 20:00:30",32.46,"2023-03-22 20:11:30",33.35,33.44,"2023-03-22 20:02:30",33.22,"2023-03-22 20:54:30",34.08,34.1,"2023-03-22 20:04:00",34.03,"2023-03-22 20:57:30",22.84,23.01,"2023-03-22 20:54:30",22.68,"2023-03-22 20:02:30",23.21,23.23,"2023-03-22 20:26:00",23.19,"2023-03-22 20:12:00",16.45,16.47,"2023-03-22 20:45:00",16.42,"2023-03-22 20:01:00",14.76,14.77,"2023-03-22 20:21:00",14.75,"2023-03-22 20:31:30",20.51,20.53,"2023-03-22 20:38:00",20.49,"2023-03-22 20:35:00",18.57,18.58,"2023-03-22 20:00:30",18.56,"2023-03-22 20:41:30",0.1234812,0.6,0.558,274.2,40.95,253,1.5,"2023-03-22 20:43:30",0,"2023-03-22 20:02:00",1.197,292.7,22.09,275,1.9,"2023-03-22 20:07:30",0,"2023-03-22 20:16:00",-0.008,0
"2023-03-22 22:00:00",24204,52.97,"2023-03-22 22:00:00",10.88,0.153,"2023-03-22 21:48:00",0,"2023-03-22 21:00:30",969,23.98,25.12,"2023-03-22 21:52:00",23.66,"2023-03-22 21:30:30",98.4,99.7,"2023-03-22 21:52:00",97.5,"2023-03-22 21:30:30",27.35,27.62,"2023-03-22 21:01:00",27.14,"2023-03-22 22:00:00",29,29.25,"2023-03-22 21:02:00",28.83,"2023-03-22 21:42:30",30.65,30.69,"2023-03-22 21:00:30",30.49,"2023-03-22 21:57:30",32.55,32.61,"2023-03-22 21:11:30",32.46,"2023-03-22 21:56:00",33.31,33.42,"2023-03-22 21:21:00",33.21,"2023-03-22 21:09:00",34.06,34.12,"2023-03-22 21:11:00",33.98,"2023-03-22 21:23:00",22.87,23,"2023-03-22 21:01:00",22.73,"2023-03-22 21:59:00",23.26,23.29,"2023-03-22 21:44:00",23.21,"2023-03-22 21:00:30",16.48,16.51,"2023-03-22 21:58:00",16.46,"2023-03-22 21:00:30",14.75,14.77,"2023-03-22 21:00:30",14.75,"2023-03-22 21:49:30",20.5,20.52,"2023-03-22 21:24:00",20.49,"2023-03-22 21:33:00",18.56,18.58,"2023-03-22 21:46:30",18.55,"2023-03-22 21:17:00",0.001220141,0,0.386,41.76,80.7,134,1.3,"2023-03-22 21:05:30",0,"2023-03-22 21:05:00",0.668,327.4,78.64,156,2.3,"2023-03-22 21:09:30",0,"2023-03-22 21:01:00",-0.021,0
"2023-03-22 23:00:00",24205,52.5,"2023-03-22 23:00:00",10.87,0.16,"2023-03-22 22:00:30",0,"2023-03-22 22:00:30",970,24,24.74,"2023-03-22 22:40:30",23.68,"2023-03-22 22:58:30",99.1,100,"2023-03-22 22:35:00",97.9,"2023-03-22 22:00:30",27,27.22,"2023-03-22 22:00:30",26.77,"2023-03-22 22:55:00",28.64,28.83,"2023-03-22 22:00:30",28.42,"2023-03-22 22:55:00",30.46,30.57,"2023-03-22 22:03:00",30.31,"2023-03-22 22:56:30",32.54,32.6,"2023-03-22 22:09:30",32.46,"2023-03-22 22:36:30",33.25,33.38,"2023-03-22 22:45:00",33.14,"2023-03-22 22:56:30",33.99,34.08,"2023-03-22 22:01:00",33.88,"2023-03-22 22:59:30",22.57,22.73,"2023-03-22 22:01:00",22.42,"2023-03-22 22:57:30",23.28,23.31,"2023-03-22 22:54:00",23.26,"2023-03-22 22:03:30",16.52,16.55,"2023-03-22 22:58:30",16.51,"2023-03-22 22:00:30",14.74,14.75,"2023-03-22 22:03:00",14.73,"2023-03-22 22:56:30",20.5,20.52,"2023-03-22 22:04:30",20.48,"2023-03-22 22:17:30",18.56,18.57,"2023-03-22 22:12:00",18.54,"2023-03-22 22:51:00",0.001114058,0,0.277,164,58.65,255,0.8,"2023-03-22 22:25:00",0,"2023-03-22 22:00:30",NAN,121.4,87.2,NAN,NAN,"2023-03-22 23:00:00",NAN,"2023-03-22 23:00:00",-0.022,0
"2023-03-23 00:00:00",24206,52.3,"2023-03-22 23:40:00",10.85,0.172,"2023-03-22 23:38:30",0,"2023-03-22 23:00:30",970,23.8,24.72,"2023-03-22 23:38:00",23.68,"2023-03-22 23:01:00",99.5,100,"2023-03-22 23:35:00",98.5,"2023-03-22 23:00:30",26.74,26.86,"2023-03-22 23:00:30",26.54,"2023-03-22 23:49:30",28.34,28.46,"2023-03-22 23:24:00",28.21,"2023-03-22 23:42:00",30.27,30.34,"2023-03-22 23:01:30",30.09,"2023-03-22 23:59:30",32.51,32.6,"2023-03-22 23:09:00",32.39,"2023-03-22 23:50:30",33.2,33.34,"2023-03-22 23:12:30",33.13,"2023-03-22 23:42:30",33.93,34.03,"2023-03-22 23:00:30",33.86,"2023-03-22 23:56:00",22.27,22.43,"2023-03-22 23:00:30",22.11,"2023-03-23 00:00:00",23.28,23.31,"2023-03-22 23:00:30",23.24,"2023-03-23 00:00:00",16.55,16.58,"2023-03-22 23:55:30",16.54,"2023-03-22 23:01:30",14.73,14.74,"2023-03-22 23:01:30",14.72,"2023-03-22 23:40:30",20.5,20.51,"2023-03-22 23:10:30",20.47,"2023-03-22 23:59:00",18.55,18.57,"2023-03-22 23:06:00",18.54,"2023-03-22 23:34:00",0.0009257302,0,0.417,239.2,31.11,311,1,"2023-03-22 23:16:00",0,"2023-03-22 23:00:30",NAN,0,0,NAN,NAN,"2023-03-23 00:00:00",NAN,"2023-03-23 00:00:00",-0.021,0
"2023-03-23 01:00:00",24207,52.27,"2023-03-23 00:52:00",10.84,0.173,"2023-03-23 00:02:30",0,"2023-03-23 00:00:30",970,23.65,24.65,"2023-03-23 00:48:30",23.47,"2023-03-23 01:00:00",99.3,100,"2023-03-23 00:05:00",97.7,"2023-03-23 01:00:00",26.44,26.68,"2023-03-23 00:04:30",26.22,"2023-03-23 00:59:00",28.07,28.27,"2023-03-23 00:01:00",27.94,"2023-03-23 00:59:00",30.05,30.19,"2023-03-23 00:02:00",29.88,"2023-03-23 00:54:00",32.37,32.5,"2023-03-23 00:09:30",32.26,"2023-03-23 01:00:00",33.19,33.26,"2023-03-23 00:28:00",33.11,"2023-03-23 00:05:00",33.89,33.95,"2023-03-23 00:01:00",33.85,"2023-03-23 00:25:30",21.98,22.12,"2023-03-23 00:00:30",21.85,"2023-03-23 00:58:00",23.24,23.26,"2023-03-23 00:20:00",23.2,"2023-03-23 00:55:00",16.59,16.61,"2023-03-23 00:55:30",16.56,"2023-03-23 00:00:30",14.72,14.73,"2023-03-23 00:06:00",14.71,"2023-03-23 00:20:00",20.48,20.5,"2023-03-23 00:00:30",20.46,"2023-03-23 00:51:30",18.55,18.55,"2023-03-23 00:00:30",18.53,"2023-03-23 00:59:30",0.0008892469,0,0.319,296.6,40.91,242,1.1,"2023-03-23 01:00:00",0,"2023-03-23 00:01:30",NAN,0,0,NAN,NAN,"2023-03-23 01:00:00",NAN,"2023-03-23 01:00:00",-0.022,0
"2023-03-23 02:00:00",24208,52.29,"2023-03-23 01:00:30",10.82,0.18,"2023-03-23 01:10:00",0,"2023-03-23 01:00:30",970,23.48,23.86,"2023-03-23 01:08:00",23.16,"2023-03-23 01:45:30",97.3,98,"2023-03-23 01:05:30",96.6,"2023-03-23 01:45:30",26.09,26.26,"2023-03-23 01:05:00",25.92,"2023-03-23 02:00:00",27.78,27.98,"2023-03-23 01:02:30",27.58,"2023-03-23 01:50:30",29.88,29.93,"2023-03-23 01:01:00",29.76,"2023-03-23 01:59:00",32.32,32.39,"2023-03-23 01:09:30",32.14,"2023-03-23 02:00:00",33.17,33.26,"2023-03-23 01:02:30",33.08,"2023-03-23 01:45:00",33.88,33.93,"2023-03-23 01:08:30",33.83,"2023-03-23 01:57:30",21.73,21.86,"2023-03-23 01:01:30",21.61,"2023-03-23 01:58:30",23.19,23.23,"2023-03-23 01:06:00",23.16,"2023-03-23 01:44:30",16.62,16.64,"2023-03-23 02:00:00",16.61,"2023-03-23 01:00:30",14.7,14.71,"2023-03-23 01:02:30",14.69,"2023-03-23 01:33:30",20.46,20.48,"2023-03-23 01:00:30",20.44,"2023-03-23 01:59:00",18.54,18.54,"2023-03-23 01:00:30",18.52,"2023-03-23 01:57:00",0.0009658044,0,0.284,212.3,43.39,163,0.9,"2023-03-23 01:47:00",0,"2023-03-23 01:02:00",NAN,0,0,NAN,NAN,"2023-03-23 02:00:00",NAN,"2023-03-23 02:00:00",-0.022,0
"2023-03-23 03:00:00",24209,52.46,"2023-03-23 02:52:00",10.8,0.201,"2023-03-23 02:00:30",0,"2023-03-23 02:00:30",970,23.19,23.82,"2023-03-23 02:03:00",23.03,"2023-03-23 02:58:00",98.3,99.3,"2023-03-23 02:50:30",96.9,"2023-03-23 02:16:00",25.8,26.07,"2023-03-23 02:03:00",25.56,"2023-03-23 02:53:00",27.54,27.68,"2023-03-23 02:20:00",27.39,"2023-03-23 02:46:00",29.7,29.88,"2023-03-23 02:02:30",29.6,"2023-03-23 02:56:00",32.16,32.28,"2023-03-23 02:08:00",32.07,"2023-03-23 02:54:30",33.08,33.24,"2023-03-23 02:04:30",32.95,"2023-03-23 02:50:00",33.87,33.91,"2023-03-23 02:49:00",33.8,"2023-03-23 02:26:30",21.5,21.63,"2023-03-23 02:00:30",21.4,"2023-03-23 02:57:30",23.13,23.18,"2023-03-23 02:00:30",23.07,"2023-03-23 02:57:00",16.65,16.67,"2023-03-23 02:54:30",16.63,"2023-03-23 02:01:00",14.69,14.71,"2023-03-23 02:10:00",14.67,"2023-03-23 02:55:00",20.45,20.47,"2023-03-23 02:01:00",20.44,"2023-03-23 02:08:30",18.53,18.54,"2023-03-23 02:00:30",18.51,"2023-03-23 02:59:30",0.0009988205,0,0.637,51.8,61.27,91,48,"2023-03-23 02:31:00",0,"2023-03-23 02:00:30",NAN,0,0,NAN,NAN,"2023-03-23 03:00:00",NAN,"2023-03-23 03:00:00",-0.021,0
"2023-03-23 04:00:00",24210,52.45,"2023-03-23 03:03:30",10.79,0.214,"2023-03-23 03:01:30",0,"2023-03-23 03:00:30",970,23.09,24.22,"2023-03-23 03:50:30",22.71,"2023-03-23 03:45:30",99.3,100,"2023-03-23 03:50:00",98.1,"2023-03-23 03:00:30",25.55,25.66,"2023-03-23 03:03:30",25.37,"2023-03-23 03:43:30",27.31,27.49,"2023-03-23 03:04:30",27.16,"2023-03-23 03:44:00",29.49,29.67,"2023-03-23 03:02:30",29.43,"2023-03-23 03:58:00",32.12,32.19,"2023-03-23 03:02:30",31.98,"2023-03-23 03:56:30",33.01,33.11,"2023-03-23 03:04:00",32.92,"2023-03-23 03:29:30",33.83,33.9,"2023-03-23 03:00:30",33.72,"2023-03-23 03:31:30",21.3,21.4,"2023-03-23 03:00:30",21.19,"2023-03-23 03:59:00",23.06,23.09,"2023-03-23 03:21:00",23.01,"2023-03-23 03:58:00",16.68,16.7,"2023-03-23 03:55:00",16.66,"2023-03-23 03:00:30",14.66,14.68,"2023-03-23 03:01:30",14.65,"2023-03-23 03:47:30",20.44,20.46,"2023-03-23 03:17:30",20.41,"2023-03-23 03:54:30",18.52,18.53,"2023-03-23 03:01:30",18.5,"2023-03-23 03:57:00",0.0009585585,0,0.151,244,26.81,266,0.7,"2023-03-23 03:25:30",0,"2023-03-23 03:00:30",NAN,0,0,NAN,NAN,"2023-03-23 04:00:00",NAN,"2023-03-23 04:00:00",-0.023,0
"2023-03-23 05:00:00",24211,52.52,"2023-03-23 04:57:30",10.78,0.237,"2023-03-23 04:00:30",0,"2023-03-23 04:00:30",969,22.47,22.68,"2023-03-23 04:01:30",22.31,"2023-03-23 04:58:30",99.5,100,"2023-03-23 04:05:30",98.8,"2023-03-23 04:03:30",25.3,25.45,"2023-03-23 04:00:30",25.14,"2023-03-23 04:54:30",27.06,27.26,"2023-03-23 04:00:30",26.91,"2023-03-23 04:58:30",29.31,29.5,"2023-03-23 04:07:00",29.22,"2023-03-23 04:58:00",31.97,32.09,"2023-03-23 04:04:30",31.89,"2023-03-23 04:25:00",32.99,33.05,"2023-03-23 04:31:00",32.92,"2023-03-23 04:05:00",33.73,33.85,"2023-03-23 04:07:00",33.67,"2023-03-23 04:29:30",21.11,21.19,"2023-03-23 04:00:30",21.02,"2023-03-23 04:57:30",23,23.05,"2023-03-23 04:12:00",22.96,"2023-03-23 04:59:30",16.72,16.74,"2023-03-23 04:59:30",16.69,"2023-03-23 04:01:00",14.64,14.67,"2023-03-23 04:00:30",14.63,"2023-03-23 04:55:30",20.41,20.43,"2023-03-23 04:04:30",20.4,"2023-03-23 04:53:30",18.51,18.53,"2023-03-23 04:03:00",18.5,"2023-03-23 04:13:00",0.0009062931,0.2,NAN,0,0,NAN,NAN,"2023-03-23 05:00:00",NAN,"2023-03-23 05:00:00",NAN,0,0,NAN,NAN,"2023-03-23 05:00:00",NAN,"2023-03-23 05:00:00",NAN,0
"2023-03-23 06:00:00",24212,52.51,"2023-03-23 05:56:00",10.78,0.236,"2023-03-23 05:11:00",0,"2023-03-23 05:00:30",969,22.17,22.37,"2023-03-23 05:08:00",21.91,"2023-03-23 06:00:00",99.6,100,"2023-03-23 05:05:00",99,"2023-03-23 05:32:00",25.06,25.24,"2023-03-23 05:01:00",24.93,"2023-03-23 05:34:00",26.85,27.02,"2023-03-23 05:02:30",26.65,"2023-03-23 05:59:00",29.12,29.29,"2023-03-23 05:01:00",29.07,"2023-03-23 05:16:00",31.85,31.99,"2023-03-23 05:10:30",31.69,"2023-03-23 05:46:30",32.92,33.04,"2023-03-23 05:05:30",32.77,"2023-03-23 05:38:30",33.68,33.74,"2023-03-23 05:23:30",33.67,"2023-03-23 05:01:00",20.94,21.02,"2023-03-23 05:01:00",20.84,"2023-03-23 05:59:00",22.94,22.99,"2023-03-23 05:03:00",22.9,"2023-03-23 05:51:30",16.75,16.77,"2023-03-23 05:51:00",16.72,"2023-03-23 05:01:00",14.62,14.64,"2023-03-23 05:03:00",14.6,"2023-03-23 05:45:30",20.4,20.42,"2023-03-23 05:02:00",20.37,"2023-03-23 05:36:30",18.5,18.52,"2023-03-23 05:02:30",18.48,"2023-03-23 05:59:00",0.0009014734,0,NAN,0,0,NAN,NAN,"2023-03-23 06:00:00",NAN,"2023-03-23 06:00:00",NAN,0,0,NAN,NAN,"2023-03-23 06:00:00",NAN,"2023-03-23 06:00:00",NAN,0
"2023-03-23 07:00:00",24213,52.51,"2023-03-23 06:02:30",10.76,0.25,"2023-03-23 06:07:00",0,"2023-03-23 06:00:30",969,21.95,22.17,"2023-03-23 06:46:30",21.78,"2023-03-23 07:00:00",97.8,99.1,"2023-03-23 06:05:00",96.8,"2023-03-23 06:49:00",24.83,25.01,"2023-03-23 06:02:00",24.61,"2023-03-23 07:00:00",26.63,26.78,"2023-03-23 06:04:00",26.43,"2023-03-23 06:47:00",28.96,29.09,"2023-03-23 06:00:30",28.87,"2023-03-23 06:35:30",31.75,31.81,"2023-03-23 06:03:00",31.68,"2023-03-23 06:45:00",32.81,32.89,"2023-03-23 06:04:00",32.74,"2023-03-23 06:09:00",33.68,33.71,"2023-03-23 06:15:00",33.65,"2023-03-23 07:00:00",20.78,20.87,"2023-03-23 06:00:30",20.7,"2023-03-23 06:52:30",22.88,22.93,"2023-03-23 06:02:00",22.85,"2023-03-23 06:40:30",16.78,16.8,"2023-03-23 06:48:30",16.75,"2023-03-23 06:07:30",14.59,14.61,"2023-03-23 06:00:30",14.57,"2023-03-23 07:00:00",20.38,20.4,"2023-03-23 06:02:00",20.36,"2023-03-23 06:54:00",18.48,18.5,"2023-03-23 06:02:00",18.47,"2023-03-23 06:35:30",0.0009269401,0,NAN,0,0,NAN,NAN,"2023-03-23 07:00:00",NAN,"2023-03-23 07:00:00",NAN,0,0,NAN,NAN,"2023-03-23 07:00:00",NAN,"2023-03-23 07:00:00",NAN,0.206
"2023-03-23 08:00:00",24214,52.78,"2023-03-23 07:05:30",10.73,0.251,"2023-03-23 07:02:00",0,"2023-03-23 07:00:30",969,21.68,21.9,"2023-03-23 07:01:30",21.45,"2023-03-23 08:00:00",97.6,98.4,"2023-03-23 07:35:30",96.8,"2023-03-23 07:02:00",24.48,24.69,"2023-03-23 07:01:30",24.3,"2023-03-23 07:57:30",26.4,26.52,"2023-03-23 07:04:30",26.24,"2023-03-23 07:58:30",28.76,28.91,"2023-03-23 07:03:30",28.67,"2023-03-23 07:29:00",31.62,31.78,"2023-03-23 07:05:00",31.5,"2023-03-23 07:47:30",32.78,32.85,"2023-03-23 07:02:00",32.64,"2023-03-23 07:52:30",33.67,33.73,"2023-03-23 07:19:00",33.57,"2023-03-23 07:58:30",20.62,20.71,"2023-03-23 07:00:30",20.52,"2023-03-23 07:59:00",22.82,22.87,"2023-03-23 07:04:00",22.79,"2023-03-23 08:00:00",16.81,16.83,"2023-03-23 07:38:00",16.79,"2023-03-23 07:09:00",14.57,14.59,"2023-03-23 07:06:00",14.56,"2023-03-23 07:56:30",20.35,20.37,"2023-03-23 07:01:30",20.33,"2023-03-23 07:45:00",18.47,18.48,"2023-03-23 07:00:30",18.45,"2023-03-23 07:52:30",0.0009810974,0,NAN,0,0,NAN,NAN,"2023-03-23 08:00:00",NAN,"2023-03-23 08:00:00",NAN,0,0,NAN,NAN,"2023-03-23 08:00:00",NAN,"2023-03-23 08:00:00",NAN,1.052
"2023-03-23 09:00:00",24215,53.13,"2023-03-23 08:00:30",8.42,0.336,"2023-03-23 08:00:30",0,"2023-03-23 08:00:30",970,21.29,21.57,"2023-03-23 08:01:30",21.11,"2023-03-23 08:55:30",98.8,99.8,"2023-03-23 08:51:30",97.7,"2023-03-23 08:02:00",24.11,24.38,"2023-03-23 08:00:30",23.94,"2023-03-23 08:53:00",26.13,26.28,"2023-03-23 08:02:30",26.01,"2023-03-23 08:31:30",28.59,28.72,"2023-03-23 08:16:00",28.46,"2023-03-23 08:43:30",31.5,31.58,"2023-03-23 08:01:00",31.34,"2023-03-23 08:55:30",32.65,32.76,"2023-03-23 08:03:00",32.57,"2023-03-23 08:17:30",33.6,33.69,"2023-03-23 08:04:00",33.47,"2023-03-23 08:57:30",20.45,20.53,"2023-03-23 08:03:00",20.37,"2023-03-23 08:58:00",22.76,22.8,"2023-03-23 08:00:30",22.73,"2023-03-23 08:53:30",16.84,16.86,"2023-03-23 08:34:30",16.82,"2023-03-23 08:11:00",14.55,14.56,"2023-03-23 08:05:00",14.53,"2023-03-23 08:44:00",20.33,20.36,"2023-03-23 08:03:00",20.31,"2023-03-23 08:58:00",18.46,18.47,"2023-03-23 08:32:00",18.44,"2023-03-23 08:35:30",0.1453284,0,NAN,0,0,NAN,NAN,"2023-03-23 09:00:00",NAN,"2023-03-23 09:00:00",NAN,0,0,NAN,NAN,"2023-03-23 09:00:00",NAN,"2023-03-23 09:00:00",NAN,1.949
"2023-03-23 10:00:00",24216,43.17,"2023-03-23 10:00:00",8.71,8.94,"2023-03-23 09:53:30",0.009,"2023-03-23 09:02:00",970,22.64,23.86,"2023-03-23 09:56:00",21.24,"2023-03-23 09:02:00",94.7,100,"2023-03-23 09:05:00",87.4,"2023-03-23 09:58:00",23.91,24.04,"2023-03-23 10:00:00",23.78,"2023-03-23 09:32:30",25.9,26.07,"2023-03-23 09:00:30",25.78,"2023-03-23 09:56:00",28.39,28.52,"2023-03-23 09:00:30",28.26,"2023-03-23 09:43:00",31.36,31.43,"2023-03-23 09:00:30",31.3,"2023-03-23 09:20:30",32.61,32.65,"2023-03-23 09:00:30",32.54,"2023-03-23 09:58:00",33.5,33.6,"2023-03-23 09:02:30",33.47,"2023-03-23 09:06:00",20.34,20.39,"2023-03-23 09:01:30",20.3,"2023-03-23 09:44:30",22.7,22.74,"2023-03-23 09:03:30",22.66,"2023-03-23 09:52:30",16.87,16.89,"2023-03-23 09:32:00",16.84,"2023-03-23 09:11:30",14.52,14.54,"2023-03-23 09:04:30",14.5,"2023-03-23 09:57:30",20.3,20.32,"2023-03-23 09:02:00",20.28,"2023-03-23 09:52:30",18.45,18.46,"2023-03-23 09:00:30",18.43,"2023-03-23 09:59:30",3.409343,0,NAN,0,0,NAN,NAN,"2023-03-23 10:00:00",NAN,"2023-03-23 10:00:00",NAN,0,0,NAN,NAN,"2023-03-23 10:00:00",NAN,"2023-03-23 10:00:00",NAN,2.715
"2023-03-23 11:00:00",24217,37.53,"2023-03-23 10:50:30",8.81,8.97,"2023-03-23 10:04:30",0.052,"2023-03-23 10:02:00",971,25.65,28.48,"2023-03-23 10:58:00",23.86,"2023-03-23 10:01:00",83.4,88,"2023-03-23 10:08:00",79.55,"2023-03-23 10:45:00",24.59,25.45,"2023-03-23 10:59:00",23.99,"2023-03-23 10:00:30",25.76,25.86,"2023-03-23 10:05:30",25.64,"2023-03-23 10:20:30",28.23,28.34,"2023-03-23 10:12:00",28.06,"2023-03-23 10:49:00",31.23,31.37,"2023-03-23 10:00:30",31.08,"2023-03-23 10:53:30",32.51,32.65,"2023-03-23 10:01:00",32.37,"2023-03-23 10:58:30",33.48,33.56,"2023-03-23 10:57:00",33.42,"2023-03-23 10:59:00",20.4,20.54,"2023-03-23 11:00:00",20.32,"2023-03-23 10:07:30",22.66,22.69,"2023-03-23 10:10:00",22.64,"2023-03-23 10:18:00",16.9,16.92,"2023-03-23 10:48:00",16.88,"2023-03-23 10:08:00",14.5,14.51,"2023-03-23 10:01:00",14.48,"2023-03-23 10:56:00",20.28,20.29,"2023-03-23 10:06:00",20.26,"2023-03-23 10:50:30",18.43,18.44,"2023-03-23 10:02:00",18.41,"2023-03-23 10:50:30",8.450131,0,NAN,122.6,89.8,162,NAN,"2023-03-23 10:45:00",NAN,"2023-03-23 10:45:00",NAN,129.5,87,159,NAN,"2023-03-23 10:45:00",NAN,"2023-03-23 10:45:00",NAN,3.272
"2023-03-23 12:00:00",24218,38.78,"2023-03-23 11:00:30",13.23,13.34,"2023-03-23 11:23:30",0.385,"2023-03-23 11:16:30",971,27.11,28.32,"2023-03-23 11:58:00",26.01,"2023-03-23 11:01:00",73.59,81.7,"2023-03-23 11:03:00",67.05,"2023-03-23 11:55:00",26.47,27.45,"2023-03-23 11:59:00",25.46,"2023-03-23 11:00:30",26.01,26.32,"2023-03-23 11:59:00",25.82,"2023-03-23 11:01:30",28.12,28.19,"2023-03-23 11:07:00",28.02,"2023-03-23 11:39:30",31.1,31.17,"2023-03-23 11:01:30",30.93,"2023-03-23 11:53:30",32.42,32.47,"2023-03-23 11:01:00",32.31,"2023-03-23 11:53:00",33.41,33.51,"2023-03-23 11:10:30",33.26,"2023-03-23 11:58:00",20.69,20.84,"2023-03-23 11:57:30",20.53,"2023-03-23 11:01:30",22.71,22.79,"2023-03-23 11:59:00",22.65,"2023-03-23 11:03:30",16.93,16.96,"2023-03-23 11:46:30",16.9,"2023-03-23 11:06:30",14.47,14.49,"2023-03-23 11:00:30",14.45,"2023-03-23 11:49:30",20.25,20.28,"2023-03-23 11:06:00",20.23,"2023-03-23 11:55:30",18.41,18.43,"2023-03-23 11:01:00",18.4,"2023-03-23 11:33:30",11.98205,0,1.593,142.1,40.34,204,3.9,"2023-03-23 11:48:00",0.3,"2023-03-23 11:18:00",2.869,149.8,26.05,179,6.6,"2023-03-23 11:53:30",0.3,"2023-03-23 11:02:30",2.382,3.596
"2023-03-23 13:00:00",24219,38.65,"2023-03-23 12:06:00",13.26,13.37,"2023-03-23 12:08:00",0.36,"2023-03-23 12:09:00",970,28.33,29.96,"2023-03-23 12:56:30",27.62,"2023-03-23 12:08:30",66.98,72.61,"2023-03-23 12:11:00",61.87,"2023-03-23 12:57:00",28.31,29.07,"2023-03-23 13:00:00",27.37,"2023-03-23 12:00:30",26.76,27.26,"2023-03-23 12:57:30",26.28,"2023-03-23 12:00:30",28.11,28.24,"2023-03-23 12:58:30",28.05,"2023-03-23 12:11:00",30.95,31.05,"2023-03-23 12:04:00",30.87,"2023-03-23 12:22:30",32.28,32.45,"2023-03-23 12:00:30",32.17,"2023-03-23 12:45:00",33.3,33.41,"2023-03-23 12:02:30",33.26,"2023-03-23 12:09:00",20.98,21.09,"2023-03-23 12:59:30",20.84,"2023-03-23 12:02:30",22.87,22.98,"2023-03-23 12:54:00",22.77,"2023-03-23 12:01:00",17,17.05,"2023-03-23 12:54:00",16.95,"2023-03-23 12:03:00",14.45,14.47,"2023-03-23 12:12:00",14.44,"2023-03-23 12:52:00",20.22,20.24,"2023-03-23 12:04:00",20.2,"2023-03-23 12:45:00",18.4,18.42,"2023-03-23 12:01:00",18.38,"2023-03-23 12:54:00",12.21698,0,1.843,148.8,37.87,175,4.8,"2023-03-23 12:19:30",0,"2023-03-23 12:11:00",3.547,157.8,25.39,175,8.4,"2023-03-23 12:26:00",0.4,"2023-03-23 12:02:00",2.462,3.635
"2023-03-23 14:00:00",24220,39.69,"2023-03-23 13:46:30",13.32,13.43,"2023-03-23 13:14:30",0.288,"2023-03-23 13:59:30",970,29.78,30.81,"2023-03-23 13:45:30",28.7,"2023-03-23 13:17:00",60.56,66.68,"2023-03-23 13:10:00",54.84,"2023-03-23 13:59:30",30.08,31.29,"2023-03-23 13:58:00",29.04,"2023-03-23 13:00:30",27.64,28.18,"2023-03-23 13:59:30",27.16,"2023-03-23 13:04:30",28.33,28.52,"2023-03-23 13:59:30",28.15,"2023-03-23 13:01:00",30.94,30.97,"2023-03-23 13:02:00",30.87,"2023-03-23 13:26:00",32.23,32.3,"2023-03-23 13:07:30",32.17,"2023-03-23 13:08:30",33.28,33.34,"2023-03-23 13:55:00",33.23,"2023-03-23 14:00:00",21.23,21.4,"2023-03-23 13:59:00",21.09,"2023-03-23 13:01:00",23.1,23.24,"2023-03-23 13:59:00",22.97,"2023-03-23 13:00:30",17.11,17.18,"2023-03-23 13:59:00",17.04,"2023-03-23 13:04:30",14.43,14.45,"2023-03-23 13:02:00",14.42,"2023-03-23 13:56:30",20.19,20.21,"2023-03-23 13:00:30",20.17,"2023-03-23 13:58:30",18.38,18.39,"2023-03-23 13:00:30",18.35,"2023-03-23 13:58:30",13.68557,0,1.763,144.8,43.51,160,4.9,"2023-03-23 13:39:30",0,"2023-03-23 13:11:30",3.782,159.6,25.14,173,7.2,"2023-03-23 13:39:30",1.1,"2023-03-23 13:54:00",2.828,3.39
"2023-03-23 15:00:00",24221,39.18,"2023-03-23 14:37:00",13.27,13.42,"2023-03-23 14:37:00",0.26,"2023-03-23 14:35:30",969,35.01,46.54,"2023-03-23 14:01:30",31.11,"2023-03-23 14:43:00",54.52,73.43,"2023-03-23 14:08:30",47.52,"2023-03-23 14:32:30",32.78,34.23,"2023-03-23 14:57:30",31.29,"2023-03-23 14:00:30",28.85,29.67,"2023-03-23 14:59:30",28.2,"2023-03-23 14:01:30",28.68,28.93,"2023-03-23 14:58:00",28.46,"2023-03-23 14:00:30",30.93,30.97,"2023-03-23 14:01:00",30.86,"2023-03-23 14:04:00",32.15,32.25,"2023-03-23 14:02:00",31.99,"2023-03-23 14:59:00",33.24,33.34,"2023-03-23 14:11:00",33.11,"2023-03-23 14:27:30",21.65,21.86,"2023-03-23 14:59:30",21.38,"2023-03-23 14:02:00",23.38,23.55,"2023-03-23 14:58:00",23.23,"2023-03-23 14:00:30",17.25,17.34,"2023-03-23 15:00:00",17.17,"2023-03-23 14:01:00",14.43,14.44,"2023-03-23 14:58:00",14.42,"2023-03-23 14:09:30",20.17,20.19,"2023-03-23 14:15:30",20.16,"2023-03-23 14:26:30",18.36,18.38,"2023-03-23 14:02:30",18.35,"2023-03-23 14:52:30",17.04122,0,1.92,150.1,44.15,113,5.1,"2023-03-23 14:13:30",0.3,"2023-03-23 14:00:30",3.808,159.1,31.28,167,7.6,"2023-03-23 14:21:30",0.3,"2023-03-23 14:01:30",3.76,2.819
"2023-03-23 16:00:00",24222,40.22,"2023-03-23 15:19:00",13.29,13.5,"2023-03-23 15:23:00",0.258,"2023-03-23 15:47:30",968,32.31,32.91,"2023-03-23 15:37:30",31.61,"2023-03-23 15:59:30",47.82,51.37,"2023-03-23 15:59:30",45.37,"2023-03-23 15:18:30",35.26,36.03,"2023-03-23 15:58:00",34.13,"2023-03-23 15:01:30",30.5,31.34,"2023-03-23 15:58:00",29.67,"2023-03-23 15:00:30",29.23,29.53,"2023-03-23 15:57:30",28.89,"2023-03-23 15:00:30",30.94,30.97,"2023-03-23 15:05:00",30.85,"2023-03-23 15:23:00",32.05,32.15,"2023-03-23 15:00:30",32.01,"2023-03-23 15:48:00",33.11,33.23,"2023-03-23 15:13:00",33.06,"2023-03-23 15:07:00",22.02,22.11,"2023-03-23 15:52:00",21.86,"2023-03-23 15:00:30",23.74,23.91,"2023-03-23 15:56:30",23.55,"2023-03-23 15:00:30",17.44,17.56,"2023-03-23 16:00:00",17.34,"2023-03-23 15:01:00",14.45,14.47,"2023-03-23 15:55:30",14.43,"2023-03-23 15:03:30",20.16,20.18,"2023-03-23 15:07:30",20.14,"2023-03-23 16:00:00",18.35,18.37,"2023-03-23 15:05:00",18.33,"2023-03-23 15:59:30",14.973,0,2.026,158.6,41.12,130,4.6,"2023-03-23 15:03:30",0.3,"2023-03-23 15:37:00",3.293,171.1,26.43,143,7,"2023-03-23 15:12:00",1,"2023-03-23 15:16:00",3.191,2.162
"2023-03-23 17:00:00",24223,42.4,"2023-03-23 16:49:00",13.25,13.36,"2023-03-23 16:56:00",0.251,"2023-03-23 16:16:00",967,32.55,33.72,"2023-03-23 16:40:00",31.55,"2023-03-23 16:05:00",47.41,50.98,"2023-03-23 16:02:30",42.85,"2023-03-23 16:40:30",36.2,36.85,"2023-03-23 16:56:30",35.78,"2023-03-23 16:06:30",31.96,32.55,"2023-03-23 16:59:00",31.32,"2023-03-23 16:02:00",29.96,30.31,"2023-03-23 16:56:30",29.48,"2023-03-23 16:00:30",31.07,31.17,"2023-03-23 16:34:30",30.93,"2023-03-23 16:03:00",32.04,32.09,"2023-03-23 16:11:00",31.99,"2023-03-23 16:13:00",33.08,33.13,"2023-03-23 16:12:00",33.03,"2023-03-23 16:56:00",22.06,22.11,"2023-03-23 16:50:00",22.03,"2023-03-23 16:33:30",24.06,24.19,"2023-03-23 16:56:00",23.92,"2023-03-23 16:00:30",17.67,17.8,"2023-03-23 16:59:30",17.55,"2023-03-23 16:01:00",14.48,14.51,"2023-03-23 16:59:30",14.46,"2023-03-23 16:01:00",20.15,20.17,"2023-03-23 16:03:00",20.14,"2023-03-23 16:30:00",18.34,18.35,"2023-03-23 16:00:30",18.32,"2023-03-23 16:57:30",13.08513,0,1.854,178.3,36.56,186,3.9,"2023-03-23 16:59:00",0,"2023-03-23 16:42:30",3.407,178.9,26.55,199,7.1,"2023-03-23 16:34:30",0,"2023-03-23 16:38:00",2.809,1.281
"2023-03-23 18:00:00",24224,42.35,"2023-03-23 17:47:30",13.08,13.24,"2023-03-23 17:52:00",0.171,"2023-03-23 17:55:00",966,33.1,34.16,"2023-03-23 17:32:00",31.93,"2023-03-23 17:59:30",46.35,50.61,"2023-03-23 17:58:30",44.08,"2023-03-23 17:35:30",37.33,37.88,"2023-03-23 17:48:00",36.7,"2023-03-23 17:04:30",33.02,33.58,"2023-03-23 17:59:30",32.48,"2023-03-23 17:02:30",30.75,31.1,"2023-03-23 17:56:00",30.31,"2023-03-23 17:00:30",31.3,31.45,"2023-03-23 17:57:00",31.13,"2023-03-23 17:02:00",32.03,32.07,"2023-03-23 17:15:00",31.99,"2023-03-23 17:51:00",33.06,33.13,"2023-03-23 17:01:30",33,"2023-03-23 17:36:00",22.1,22.15,"2023-03-23 17:45:00",22.06,"2023-03-23 17:02:00",24.3,24.41,"2023-03-23 17:53:00",24.19,"2023-03-23 17:00:30",17.92,18.05,"2023-03-23 18:00:00",17.8,"2023-03-23 17:01:00",14.53,14.57,"2023-03-23 17:59:00",14.5,"2023-03-23 17:01:00",20.15,20.17,"2023-03-23 17:49:30",20.14,"2023-03-23 17:00:30",18.32,18.34,"2023-03-23 17:05:00",18.31,"2023-03-23 17:38:00",12.58194,0,2.174,163.4,39.76,170,6.7,"2023-03-23 17:46:30",0.3,"2023-03-23 17:56:30",3.882,174.4,27.49,156,7.8,"2023-03-23 17:41:00",0.3,"2023-03-23 17:10:30",2.707,0.384
"2023-03-23 19:00:00",24225,44.53,"2023-03-23 18:00:30",13.09,NAN,"2023-03-23 18:53:30",NAN,"2023-03-23 18:53:30",966,32.18,34.03,"2023-03-23 18:53:30",31.54,"2023-03-23 18:35:00",49.09,51.74,"2023-03-23 18:08:30",45.89,"2023-03-23 18:58:30",NAN,NAN,"2023-03-23 18:53:30",NAN,"2023-03-23 18:53:30",NAN,NAN,"2023-03-23 18:53:30",NAN,"2023-03-23 18:53:30",NAN,NAN,"2023-03-23 18:53:30",NAN,"2023-03-23 18:53:30",NAN,NAN,"2023-03-23 18:53:30",NAN,"2023-03-23 18:53:30",NAN,NAN,"2023-03-23 18:53:30",NAN,"2023-03-23 18:53:30",NAN,NAN,"2023-03-23 18:53:30",NAN,"2023-03-23 18:53:30",NAN,NAN,"2023-03-23 18:53:30",NAN,"2023-03-23 18:53:30",NAN,NAN,"2023-03-23 18:53:30",NAN,"2023-03-23 18:53:30",NAN,NAN,"2023-03-23 18:53:30",NAN,"2023-03-23 18:53:30",NAN,NAN,"2023-03-23 18:53:30",NAN,"2023-03-23 18:53:30",NAN,NAN,"2023-03-23 18:53:30",NAN,"2023-03-23 18:53:30",NAN,NAN,"2023-03-23 18:53:30",NAN,"2023-03-23 18:53:30",6.141531,0,1.617,164.1,37.8,213,4.3,"2023-03-23 18:54:00",0,"2023-03-23 18:11:30",3.239,169.3,21.43,171,7.4,"2023-03-23 18:18:30",0.4,"2023-03-23 18:51:30",0.656,0.003
"2023-03-23 20:00:00",24226,45.74,"2023-03-23 19:11:00",10.97,11.08,"2023-03-23 19:50:00",0,"2023-03-23 19:20:30",966,31.03,33.26,"2023-03-23 19:01:30",29.9,"2023-03-23 19:58:00",52.7,57.5,"2023-03-23 19:52:30",45.99,"2023-03-23 19:02:30",35.68,36.42,"2023-03-23 19:09:30",34.46,"2023-03-23 20:00:00",34.12,34.17,"2023-03-23 19:25:00",34.1,"2023-03-23 19:09:30",32.09,32.31,"2023-03-23 19:43:00",31.83,"2023-03-23 19:11:00",31.89,32.11,"2023-03-23 19:57:00",31.69,"2023-03-23 19:07:30",32.21,32.25,"2023-03-23 19:13:30",32.07,"2023-03-23 19:01:00",32.96,33.08,"2023-03-23 19:32:30",32.88,"2023-03-23 19:26:00",21.51,21.71,"2023-03-23 19:00:30",21.22,"2023-03-23 19:59:30",24.49,24.51,"2023-03-23 19:13:30",24.45,"2023-03-23 19:56:30",18.41,18.51,"2023-03-23 19:58:30",18.3,"2023-03-23 19:00:30",14.65,14.69,"2023-03-23 19:54:30",14.62,"2023-03-23 19:00:30",20.17,20.19,"2023-03-23 19:52:30",20.15,"2023-03-23 19:06:30",18.31,18.32,"2023-03-23 19:13:30",18.3,"2023-03-23 19:09:30",2.14379,0,2.232,169.4,39.83,168,5.6,"2023-03-23 19:27:30",0,"2023-03-23 19:17:00",4.524,175.9,19.67,175,11.1,"2023-03-23 19:06:00",1.4,"2023-03-23 19:12:00",0.241,0
"2023-03-23 21:00:00",24227,51.02,"2023-03-23 20:01:00",10.91,1.703,"2023-03-23 21:00:00",0,"2023-03-23 20:13:30",967,29.03,30.07,"2023-03-23 20:04:00",28.21,"2023-03-23 21:00:00",59.6,62.44,"2023-03-23 20:55:00",55.59,"2023-03-23 20:04:30",33.5,34.45,"2023-03-23 20:00:30",32.54,"2023-03-23 21:00:00",33.81,34.15,"2023-03-23 20:01:00",33.48,"2023-03-23 20:55:00",32.43,32.55,"2023-03-23 20:56:00",32.22,"2023-03-23 20:05:30",32.21,32.39,"2023-03-23 20:53:30",32.02,"2023-03-23 20:00:30",32.25,32.4,"2023-03-23 20:55:30",32.19,"2023-03-23 20:09:00",32.95,33.06,"2023-03-23 20:40:00",32.87,"2023-03-23 20:22:30",20.96,21.22,"2023-03-23 20:02:00",20.68,"2023-03-23 21:00:00",24.38,24.46,"2023-03-23 20:07:30",24.28,"2023-03-23 21:00:00",18.6,18.68,"2023-03-23 20:58:30",18.51,"2023-03-23 20:00:30",14.72,14.76,"2023-03-23 20:59:00",14.68,"2023-03-23 20:00:30",20.21,20.24,"2023-03-23 20:58:00",20.19,"2023-03-23 20:00:30",18.31,18.32,"2023-03-23 20:57:30",18.29,"2023-03-23 20:49:30",0.4054602,0,1.634,154.8,38.12,159,5.1,"2023-03-23 20:17:00",0,"2023-03-23 20:45:00",3.447,164.9,19.49,141,7.8,"2023-03-23 20:22:30",0,"2023-03-23 20:31:00",0.056,0
"2023-03-23 22:00:00",24228,53.54,"2023-03-23 21:00:30",10.89,0.137,"2023-03-23 21:24:00",0,"2023-03-23 21:00:30",968,27.93,28.24,"2023-03-23 21:00:30",27.5,"2023-03-23 22:00:00",62.41,65.31,"2023-03-23 22:00:00",60.42,"2023-03-23 21:11:30",31.85,32.59,"2023-03-23 21:01:00",31.32,"2023-03-23 21:54:00",33.07,33.52,"2023-03-23 21:00:30",32.67,"2023-03-23 21:55:00",32.52,32.6,"2023-03-23 21:10:00",32.4,"2023-03-23 21:07:30",32.47,32.6,"2023-03-23 21:38:00",32.32,"2023-03-23 21:05:00",32.42,32.47,"2023-03-23 21:43:30",32.25,"2023-03-23 21:07:30",32.99,33.1,"2023-03-23 21:29:00",32.87,"2023-03-23 21:15:30",20.49,20.68,"2023-03-23 21:01:30",20.29,"2023-03-23 22:00:00",24.17,24.3,"2023-03-23 21:04:30",24.04,"2023-03-23 22:00:00",18.73,18.78,"2023-03-23 21:55:30",18.66,"2023-03-23 21:02:00",14.78,14.81,"2023-03-23 21:59:30",14.75,"2023-03-23 21:02:00",20.24,20.27,"2023-03-23 21:58:00",20.22,"2023-03-23 21:01:00",18.31,18.32,"2023-03-23 21:36:00",18.3,"2023-03-23 21:09:30",0.001638634,0,0.678,158.9,34.29,97,2.7,"2023-03-23 21:10:00",0,"2023-03-23 21:01:30",1.592,166,21.67,180,5.6,"2023-03-23 21:10:30",0,"2023-03-23 21:16:00",-0.011,0
"2023-03-23 23:00:00",24229,53.77,"2023-03-23 22:00:30",10.87,0.157,"2023-03-23 22:00:30",0,"2023-03-23 22:00:30",968,26.96,27.86,"2023-03-23 22:12:00",26.43,"2023-03-23 22:47:30",67.47,70.86,"2023-03-23 23:00:00",63.87,"2023-03-23 22:02:00",30.7,31.32,"2023-03-23 22:00:30",30.09,"2023-03-23 22:57:00",32.33,32.76,"2023-03-23 22:02:00",31.93,"2023-03-23 22:58:30",32.43,32.54,"2023-03-23 22:00:30",32.25,"2023-03-23 22:59:30",32.61,32.8,"2023-03-23 22:58:00",32.46,"2023-03-23 22:01:30",32.57,32.65,"2023-03-23 22:34:30",32.41,"2023-03-23 22:09:00",33.04,33.15,"2023-03-23 22:30:00",32.92,"2023-03-23 22:13:00",20.14,20.31,"2023-03-23 22:01:30",19.97,"2023-03-23 23:00:00",23.94,24.06,"2023-03-23 22:00:30",23.84,"2023-03-23 22:55:00",18.8,18.84,"2023-03-23 22:54:30",18.77,"2023-03-23 22:00:30",14.83,14.84,"2023-03-23 22:51:30",14.8,"2023-03-23 22:00:30",20.27,20.3,"2023-03-23 22:55:30",20.25,"2023-03-23 22:03:00",18.31,18.32,"2023-03-23 22:00:30",18.29,"2023-03-23 22:01:00",0.00174077,0,0.553,185.9,32.61,148,1.3,"2023-03-23 22:17:30",0,"2023-03-23 22:03:00",NAN,190.2,68.35,NAN,NAN,"2023-03-23 23:00:00",NAN,"2023-03-23 23:00:00",-0.015,0
"2023-03-24 00:00:00",24230,54.09,"2023-03-24 00:00:00",10.86,0.157,"2023-03-23 23:41:30",0,"2023-03-23 23:00:30",969,26.5,27.01,"2023-03-23 23:39:30",25.96,"2023-03-23 23:09:30",67.2,71.84,"2023-03-23 23:14:00",62.86,"2023-03-23 23:57:00",29.59,30.11,"2023-03-23 23:05:00",29.09,"2023-03-24 00:00:00",31.63,31.97,"2023-03-23 23:01:30",31.3,"2023-03-23 23:51:30",32.22,32.35,"2023-03-23 23:02:30",32.02,"2023-03-23 23:56:00",32.73,32.81,"2023-03-23 23:47:00",32.67,"2023-03-23 23:00:30",32.64,32.71,"2023-03-23 23:42:00",32.56,"2023-03-23 23:37:00",33.08,33.15,"2023-03-23 23:15:30",33.01,"2023-03-23 23:11:30",19.8,19.96,"2023-03-23 23:00:30",19.65,"2023-03-23 23:59:30",23.72,23.84,"2023-03-23 23:00:30",23.6,"2023-03-24 00:00:00",18.84,18.87,"2023-03-23 23:51:00",18.83,"2023-03-23 23:00:30",14.85,14.87,"2023-03-23 23:42:00",14.83,"2023-03-23 23:00:30",20.31,20.34,"2023-03-23 23:57:00",20.29,"2023-03-23 23:02:30",18.31,18.33,"2023-03-23 23:45:30",18.29,"2023-03-23 23:10:30",0.001628138,0,1.123,169.9,37.77,195,4.2,"2023-03-23 23:39:00",0,"2023-03-23 23:02:00",NAN,0,0,NAN,NAN,"2023-03-24 00:00:00",NAN,"2023-03-24 00:00:00",-0.002,0
"2023-03-24 01:00:00",24231,53.89,"2023-03-24 00:59:30",10.84,0.154,"2023-03-24 00:13:30",0,"2023-03-24 00:00:30",970,26.24,27.06,"2023-03-24 00:01:30",25.77,"2023-03-24 00:43:30",65.34,68.46,"2023-03-24 00:55:00",62.88,"2023-03-24 00:11:00",28.67,29.1,"2023-03-24 00:00:30",28.21,"2023-03-24 00:59:30",30.93,31.34,"2023-03-24 00:00:30",30.5,"2023-03-24 00:57:00",31.93,32.11,"2023-03-24 00:09:00",31.69,"2023-03-24 00:59:00",32.77,32.86,"2023-03-24 00:13:00",32.69,"2023-03-24 00:02:30",32.77,32.85,"2023-03-24 00:36:00",32.58,"2023-03-24 00:09:30",33.09,33.15,"2023-03-24 00:19:30",33.06,"2023-03-24 00:01:00",19.51,19.65,"2023-03-24 00:02:00",19.38,"2023-03-24 00:59:00",23.51,23.61,"2023-03-24 00:00:30",23.41,"2023-03-24 00:55:30",18.86,18.88,"2023-03-24 00:19:30",18.84,"2023-03-24 00:13:30",14.87,14.88,"2023-03-24 00:46:00",14.86,"2023-03-24 00:00:30",20.33,20.35,"2023-03-24 00:41:00",20.32,"2023-03-24 00:05:00",18.33,18.34,"2023-03-24 00:58:00",18.31,"2023-03-24 00:25:00",0.001351421,0,1.238,159.5,38.23,145,2.8,"2023-03-24 00:07:00",0,"2023-03-24 00:12:30",NAN,0,0,NAN,NAN,"2023-03-24 01:00:00",NAN,"2023-03-24 01:00:00",0.001,0
"2023-03-24 02:00:00",24232,53.85,"2023-03-24 01:04:00",10.83,0.167,"2023-03-24 01:46:30",0,"2023-03-24 01:00:30",970,25.36,25.77,"2023-03-24 01:00:30",24.86,"2023-03-24 02:00:00",70.54,74.22,"2023-03-24 01:59:30",66.97,"2023-03-24 01:00:30",27.89,28.29,"2023-03-24 01:00:30",27.49,"2023-03-24 02:00:00",30.24,30.53,"2023-03-24 01:00:30",29.88,"2023-03-24 01:58:30",31.59,31.81,"2023-03-24 01:00:30",31.38,"2023-03-24 01:59:30",32.75,32.88,"2023-03-24 01:05:30",32.67,"2023-03-24 01:37:00",32.82,32.85,"2023-03-24 01:03:00",32.76,"2023-03-24 01:23:00",33.11,33.23,"2023-03-24 01:57:30",33.06,"2023-03-24 01:02:00",19.25,19.38,"2023-03-24 01:01:00",19.13,"2023-03-24 01:57:00",23.32,23.42,"2023-03-24 01:01:00",23.22,"2023-03-24 01:59:00",18.87,18.88,"2023-03-24 01:35:00",18.86,"2023-03-24 01:03:00",14.87,14.88,"2023-03-24 01:11:30",14.86,"2023-03-24 01:25:00",20.36,20.37,"2023-03-24 01:57:00",20.34,"2023-03-24 01:01:30",18.34,18.35,"2023-03-24 01:30:30",18.33,"2023-03-24 01:02:00",0.00161578,0,1.283,166.4,39.53,147,4.2,"2023-03-24 01:04:30",0,"2023-03-24 01:02:00",NAN,0,0,NAN,NAN,"2023-03-24 02:00:00",NAN,"2023-03-24 02:00:00",-0.001,0
"2023-03-24 03:00:00",24233,54.23,"2023-03-24 02:00:30",10.81,0.17,"2023-03-24 02:07:30",0,"2023-03-24 02:00:30",969,24.44,24.86,"2023-03-24 02:00:30",23.94,"2023-03-24 03:00:00",76.07,79.68,"2023-03-24 03:00:00",73.42,"2023-03-24 02:04:30",27.14,27.55,"2023-03-24 02:01:30",26.75,"2023-03-24 02:55:30",29.59,29.88,"2023-03-24 02:00:30",29.25,"2023-03-24 02:53:30",31.24,31.5,"2023-03-24 02:01:00",31.06,"2023-03-24 02:50:30",32.71,32.8,"2023-03-24 02:17:00",32.56,"2023-03-24 03:00:00",32.82,32.88,"2023-03-24 02:51:30",32.74,"2023-03-24 02:52:30",33.17,33.31,"2023-03-24 02:39:00",33.08,"2023-03-24 02:05:30",19.01,19.13,"2023-03-24 02:00:30",18.89,"2023-03-24 02:57:30",23.13,23.22,"2023-03-24 02:00:30",23.05,"2023-03-24 03:00:00",18.87,18.88,"2023-03-24 02:06:30",18.86,"2023-03-24 02:01:30",14.86,14.87,"2023-03-24 02:02:30",14.84,"2023-03-24 02:53:30",20.37,20.39,"2023-03-24 02:51:30",20.35,"2023-03-24 02:01:30",18.34,18.36,"2023-03-24 02:43:00",18.33,"2023-03-24 02:35:30",0.001743585,0,1.225,169.6,38.52,200,3.3,"2023-03-24 02:03:30",0,"2023-03-24 02:23:00",NAN,0,0,NAN,NAN,"2023-03-24 03:00:00",NAN,"2023-03-24 03:00:00",-0.006,0
"2023-03-24 04:00:00",24234,54.84,"2023-03-24 03:01:00",10.8,0.198,"2023-03-24 03:00:30",0,"2023-03-24 03:00:30",969,23.36,23.99,"2023-03-24 03:01:30",22.85,"2023-03-24 04:00:00",83.2,86.7,"2023-03-24 04:00:00",79.1,"2023-03-24 03:00:30",26.51,26.87,"2023-03-24 03:04:30",26.16,"2023-03-24 03:57:00",29,29.25,"2023-03-24 03:00:30",28.63,"2023-03-24 03:59:30",30.87,31.1,"2023-03-24 03:01:30",30.67,"2023-03-24 03:54:30",32.56,32.67,"2023-03-24 03:02:30",32.46,"2023-03-24 03:42:30",32.83,32.92,"2023-03-24 03:33:00",32.74,"2023-03-24 03:08:30",33.24,33.33,"2023-03-24 03:48:00",33.11,"2023-03-24 03:30:00",18.78,18.88,"2023-03-24 03:00:30",18.68,"2023-03-24 04:00:00",22.96,23.05,"2023-03-24 03:00:30",22.88,"2023-03-24 03:55:00",18.86,18.87,"2023-03-24 03:12:00",18.85,"2023-03-24 03:04:00",14.84,14.86,"2023-03-24 03:03:30",14.83,"2023-03-24 03:58:30",20.38,20.4,"2023-03-24 03:25:00",20.36,"2023-03-24 03:02:00",18.35,18.36,"2023-03-24 03:46:00",18.34,"2023-03-24 03:04:00",0.002153828,0,0.563,137.9,32.69,166,2.1,"2023-03-24 03:01:30",0,"2023-03-24 03:01:00",NAN,0,0,NAN,NAN,"2023-03-24 04:00:00",NAN,"2023-03-24 04:00:00",-0.019,0
"2023-03-24 05:00:00",24235,55.39,"2023-03-24 04:26:00",10.8,0.212,"2023-03-24 04:11:00",0,"2023-03-24 04:00:30",968,22.62,22.96,"2023-03-24 04:08:00",22.2,"2023-03-24 04:59:00",88,90.5,"2023-03-24 04:59:30",85.9,"2023-03-24 04:00:30",26.07,26.26,"2023-03-24 04:01:30",25.79,"2023-03-24 05:00:00",28.45,28.7,"2023-03-24 04:00:30",28.21,"2023-03-24 04:53:00",30.52,30.69,"2023-03-24 04:00:30",30.29,"2023-03-24 04:54:00",32.49,32.6,"2023-03-24 04:03:30",32.3,"2023-03-24 04:57:00",32.82,32.9,"2023-03-24 04:48:00",32.74,"2023-03-24 05:00:00",33.27,33.34,"2023-03-24 04:46:30",33.18,"2023-03-24 04:17:00",18.61,18.7,"2023-03-24 04:00:30",18.51,"2023-03-24 04:58:30",22.81,22.9,"2023-03-24 04:00:30",22.74,"2023-03-24 04:56:00",18.85,18.87,"2023-03-24 04:12:30",18.84,"2023-03-24 04:36:30",14.82,14.83,"2023-03-24 04:00:30",14.8,"2023-03-24 04:53:00",20.38,20.4,"2023-03-24 04:23:30",20.37,"2023-03-24 04:09:00",18.35,18.36,"2023-03-24 04:12:00",18.34,"2023-03-24 04:02:30",0.001741735,0,NAN,167,103.4,NAN,NAN,"2023-03-24 05:00:00",NAN,"2023-03-24 05:00:00",NAN,0,0,NAN,NAN,"2023-03-24 05:00:00",NAN,"2023-03-24 05:00:00",NAN,0
"2023-03-24 06:00:00",24236,55.7,"2023-03-24 05:01:00",10.78,0.232,"2023-03-24 05:21:30",0,"2023-03-24 05:00:30",968,21.83,22.29,"2023-03-24 05:01:30",21.61,"2023-03-24 05:56:30",92.2,93.3,"2023-03-24 05:35:30",89.7,"2023-03-24 05:00:30",25.63,25.9,"2023-03-24 05:04:00",25.36,"2023-03-24 05:58:30",28.01,28.25,"2023-03-24 05:02:00",27.79,"2023-03-24 05:47:00",30.17,30.29,"2023-03-24 05:01:00",29.96,"2023-03-24 05:57:00",32.33,32.44,"2023-03-24 05:04:30",32.17,"2023-03-24 05:59:30",32.81,32.86,"2023-03-24 05:03:00",32.72,"2023-03-24 05:09:30",33.28,33.36,"2023-03-24 05:10:30",33.19,"2023-03-24 05:46:30",18.43,18.53,"2023-03-24 05:00:30",18.34,"2023-03-24 05:56:30",22.66,22.73,"2023-03-24 05:00:30",22.58,"2023-03-24 05:58:00",18.84,18.85,"2023-03-24 05:01:00",18.83,"2023-03-24 05:29:00",14.79,14.81,"2023-03-24 05:03:30",14.76,"2023-03-24 05:57:30",20.37,20.4,"2023-03-24 05:08:30",20.35,"2023-03-24 05:59:00",18.36,18.37,"2023-03-24 05:35:30",18.35,"2023-03-24 05:30:00",0.001720443,0,NAN,0,0,NAN,NAN,"2023-03-24 06:00:00",NAN,"2023-03-24 06:00:00",NAN,0,0,NAN,NAN,"2023-03-24 06:00:00",NAN,"2023-03-24 06:00:00",NAN,0
"2023-03-24 07:00:00",24237,56,"2023-03-24 06:22:30",10.76,0.248,"2023-03-24 06:00:30",0,"2023-03-24 06:00:30",968,21.37,21.73,"2023-03-24 06:12:00",21.09,"2023-03-24 06:52:00",94.2,95.7,"2023-03-24 06:59:00",92.3,"2023-03-24 06:04:30",25.12,25.45,"2023-03-24 06:00:30",24.81,"2023-03-24 07:00:00",27.59,27.87,"2023-03-24 06:00:30",27.37,"2023-03-24 06:52:00",29.84,30.03,"2023-03-24 06:00:30",29.68,"2023-03-24 06:48:30",32.16,32.33,"2023-03-24 06:04:00",32.06,"2023-03-24 06:55:30",32.81,32.86,"2023-03-24 06:10:00",32.72,"2023-03-24 06:47:00",33.28,33.38,"2023-03-24 06:15:30",33.21,"2023-03-24 06:27:00",18.25,18.35,"2023-03-24 06:03:30",18.17,"2023-03-24 06:59:30",22.52,22.59,"2023-03-24 06:01:30",22.43,"2023-03-24 07:00:00",18.83,18.85,"2023-03-24 06:04:30",18.82,"2023-03-24 06:38:00",14.76,14.78,"2023-03-24 06:00:30",14.74,"2023-03-24 06:54:30",20.35,20.37,"2023-03-24 06:04:00",20.34,"2023-03-24 06:56:30",18.36,18.36,"2023-03-24 06:06:00",18.35,"2023-03-24 06:06:30",0.001724033,0,NAN,0,0,NAN,NAN,"2023-03-24 07:00:00",NAN,"2023-03-24 07:00:00",NAN,0,0,NAN,NAN,"2023-03-24 07:00:00",NAN,"2023-03-24 07:00:00",NAN,0.21
"2023-03-24 08:00:00",24238,55.7,"2023-03-24 08:00:00",10.72,0.257,"2023-03-24 07:35:00",0,"2023-03-24 07:00:30",968,21.06,21.23,"2023-03-24 07:50:30",20.95,"2023-03-24 07:14:00",96,96.9,"2023-03-24 07:20:30",95.1,"2023-03-24 07:03:30",24.72,24.93,"2023-03-24 07:01:00",24.51,"2023-03-24 07:57:00",27.18,27.51,"2023-03-24 07:00:30",26.97,"2023-03-24 07:48:30",29.54,29.68,"2023-03-24 07:00:30",29.35,"2023-03-24 07:59:00",32.02,32.17,"2023-03-24 07:00:30",31.89,"2023-03-24 07:41:30",32.73,32.85,"2023-03-24 07:05:30",32.56,"2023-03-24 07:53:30",33.28,33.38,"2023-03-24 07:23:00",33.16,"2023-03-24 07:40:00",18.11,18.19,"2023-03-24 07:00:30",18.03,"2023-03-24 07:58:30",22.38,22.45,"2023-03-24 07:10:30",22.3,"2023-03-24 07:58:30",18.82,18.84,"2023-03-24 07:18:30",18.81,"2023-03-24 07:47:00",14.73,14.75,"2023-03-24 07:00:30",14.71,"2023-03-24 07:54:30",20.34,20.37,"2023-03-24 07:01:30",20.33,"2023-03-24 07:15:30",18.36,18.37,"2023-03-24 07:42:30",18.34,"2023-03-24 07:34:00",0.001681238,0,NAN,0,0,NAN,NAN,"2023-03-24 08:00:00",NAN,"2023-03-24 08:00:00",NAN,0,0,NAN,NAN,"2023-03-24 08:00:00",NAN,"2023-03-24 08:00:00",NAN,1.061
"2023-03-24 09:00:00",24239,54.65,"2023-03-24 09:00:00",10.71,0.374,"2023-03-24 08:00:30",0,"2023-03-24 08:00:30",968,21.11,21.34,"2023-03-24 08:44:30",20.89,"2023-03-24 08:09:00",95.3,96.4,"2023-03-24 08:20:30",94.4,"2023-03-24 08:49:30",24.41,24.59,"2023-03-24 08:02:30",24.34,"2023-03-24 08:34:30",26.83,27.08,"2023-03-24 08:02:00",26.58,"2023-03-24 09:00:00",29.22,29.45,"2023-03-24 08:00:30",29.07,"2023-03-24 08:42:30",31.85,31.99,"2023-03-24 08:01:00",31.69,"2023-03-24 08:48:00",32.62,32.73,"2023-03-24 08:02:00",32.5,"2023-03-24 08:40:30",33.24,33.33,"2023-03-24 08:06:00",33.14,"2023-03-24 08:39:30",17.99,18.05,"2023-03-24 08:01:00",17.94,"2023-03-24 09:00:00",22.25,22.31,"2023-03-24 08:00:30",22.19,"2023-03-24 08:49:00",18.81,18.82,"2023-03-24 08:01:30",18.79,"2023-03-24 08:36:30",14.7,14.71,"2023-03-24 08:01:00",14.68,"2023-03-24 08:58:30",20.33,20.35,"2023-03-24 08:03:00",20.31,"2023-03-24 08:57:30",18.35,18.36,"2023-03-24 08:02:30",18.34,"2023-03-24 08:16:00",0.1786528,0,NAN,0,0,NAN,NAN,"2023-03-24 09:00:00",NAN,"2023-03-24 09:00:00",NAN,0,0,NAN,NAN,"2023-03-24 09:00:00",NAN,"2023-03-24 09:00:00",NAN,1.959
"2023-03-24 10:00:00",24240,47.49,"2023-03-24 10:00:00",10.7,10.13,"2023-03-24 09:00:30",0,"2023-03-24 09:00:30",969,21.9,23.2,"2023-03-24 10:00:00",21.22,"2023-03-24 09:02:00",94.1,96.1,"2023-03-24 09:20:30",90,"2023-03-24 10:00:00",24.42,24.61,"2023-03-24 09:57:00",24.36,"2023-03-24 09:01:30",26.53,26.7,"2023-03-24 09:10:30",26.37,"2023-03-24 09:47:30",28.97,29.09,"2023-03-24 09:02:00",28.84,"2023-03-24 09:56:00",31.7,31.78,"2023-03-24 09:02:30",31.48,"2023-03-24 09:56:00",32.61,32.65,"2023-03-24 09:01:00",32.52,"2023-03-24 09:42:00",33.19,33.28,"2023-03-24 09:01:00",33.09,"2023-03-24 09:08:30",17.94,17.96,"2023-03-24 09:46:30",17.93,"2023-03-24 09:06:30",22.14,22.2,"2023-03-24 09:01:30",22.08,"2023-03-24 09:59:00",18.79,18.8,"2023-03-24 09:00:30",18.78,"2023-03-24 09:29:30",14.66,14.68,"2023-03-24 09:01:00",14.64,"2023-03-24 09:43:30",20.3,20.32,"2023-03-24 09:03:00",20.28,"2023-03-24 09:53:00",18.35,18.37,"2023-03-24 09:02:30",18.34,"2023-03-24 09:50:00",2.765666,0,NAN,280.9,89.8,313,NAN,"2023-03-24 09:45:30",NAN,"2023-03-24 09:45:30",NAN,291.7,88.3,321,NAN,"2023-03-24 09:45:30",NAN,"2023-03-24 09:45:30",NAN,2.726
"2023-03-24 11:00:00",24241,41.7,"2023-03-24 10:28:30",10.73,10.86,"2023-03-24 10:12:30",0.001,"2023-03-24 10:11:30",969,24.29,25.1,"2023-03-24 10:59:30",22.86,"2023-03-24 10:01:00",84.6,89.6,"2023-03-24 10:02:30",80.3,"2023-03-24 10:59:30",25.05,25.61,"2023-03-24 11:00:00",24.59,"2023-03-24 10:04:30",26.44,26.49,"2023-03-24 10:02:30",26.33,"2023-03-24 10:30:30",28.7,28.89,"2023-03-24 10:00:30",28.61,"2023-03-24 10:57:30",31.5,31.65,"2023-03-24 10:02:00",31.32,"2023-03-24 11:00:00",32.49,32.63,"2023-03-24 10:02:30",32.37,"2023-03-24 10:51:00",33.11,33.23,"2023-03-24 10:32:30",33.06,"2023-03-24 10:20:30",18.03,18.13,"2023-03-24 10:58:00",17.94,"2023-03-24 10:00:30",22.06,22.09,"2023-03-24 10:02:30",22.03,"2023-03-24 10:57:30",18.78,18.8,"2023-03-24 10:15:30",18.77,"2023-03-24 10:46:30",14.63,14.65,"2023-03-24 10:04:00",14.61,"2023-03-24 10:51:30",20.28,20.3,"2023-03-24 10:06:30",20.25,"2023-03-24 10:28:30",18.35,18.36,"2023-03-24 10:03:30",18.33,"2023-03-24 10:57:00",4.694883,0,NAN,167.6,64.49,243,NAN,"2023-03-24 10:01:00",NAN,"2023-03-24 10:01:00",NAN,176.7,68.05,199,NAN,"2023-03-24 10:21:30",NAN,"2023-03-24 10:21:30",NAN,3.287
"2023-03-24 12:00:00",24242,41,"2023-03-24 12:00:00",11.13,11.33,"2023-03-24 11:00:30",0.001,"2023-03-24 11:05:30",970,26.09,27.2,"2023-03-24 11:51:30",25.14,"2023-03-24 11:01:30",76.08,80.8,"2023-03-24 11:07:00",70.56,"2023-03-24 11:51:00",26.45,27.47,"2023-03-24 11:59:00",25.59,"2023-03-24 11:01:30",26.56,26.87,"2023-03-24 11:59:30",26.41,"2023-03-24 11:12:00",28.51,28.69,"2023-03-24 11:02:00",28.46,"2023-03-24 11:52:00",31.34,31.4,"2023-03-24 11:01:00",31.22,"2023-03-24 11:54:30",32.4,32.46,"2023-03-24 11:03:30",32.3,"2023-03-24 11:49:30",33.09,33.17,"2023-03-24 11:12:30",33.06,"2023-03-24 11:03:30",18.3,18.52,"2023-03-24 11:59:30",18.11,"2023-03-24 11:00:30",22.06,22.11,"2023-03-24 11:57:00",22.04,"2023-03-24 11:02:00",18.79,18.8,"2023-03-24 11:45:30",18.77,"2023-03-24 11:02:00",14.6,14.62,"2023-03-24 11:01:00",14.57,"2023-03-24 11:52:30",20.25,20.27,"2023-03-24 11:01:00",20.22,"2023-03-24 11:57:30",18.34,18.35,"2023-03-24 11:00:30",18.32,"2023-03-24 11:57:30",8.6625,0,0.936,149,56.49,128,2.7,"2023-03-24 11:18:00",0,"2023-03-24 11:00:30",1.537,164.3,38.34,153,3.5,"2023-03-24 11:32:00",0,"2023-03-24 11:10:30",1.724,3.601
"2023-03-24 13:00:00",24243,39.9,"2023-03-24 13:00:00",11.51,11.89,"2023-03-24 12:05:00",0.52,"2023-03-24 12:07:00",970,27.48,28.81,"2023-03-24 12:59:00",26.64,"2023-03-24 12:22:30",69.65,73.35,"2023-03-24 12:09:30",63.29,"2023-03-24 12:56:00",28.47,29.59,"2023-03-24 12:59:00",27.5,"2023-03-24 12:00:30",27.13,27.55,"2023-03-24 12:59:00",26.81,"2023-03-24 12:08:00",28.49,28.56,"2023-03-24 12:52:00",28.44,"2023-03-24 12:10:00",31.18,31.36,"2023-03-24 12:01:00",31.08,"2023-03-24 12:52:30",32.25,32.4,"2023-03-24 12:01:00",32.15,"2023-03-24 12:24:00",33.08,33.15,"2023-03-24 12:07:00",33.03,"2023-03-24 12:50:00",18.71,18.93,"2023-03-24 12:59:30",18.51,"2023-03-24 12:00:30",22.16,22.25,"2023-03-24 12:56:30",22.08,"2023-03-24 12:03:30",18.82,18.85,"2023-03-24 13:00:00",18.79,"2023-03-24 12:02:00",14.57,14.59,"2023-03-24 12:04:00",14.55,"2023-03-24 12:56:30",20.23,20.25,"2023-03-24 12:02:00",20.2,"2023-03-24 12:56:30",18.32,18.34,"2023-03-24 12:00:30",18.31,"2023-03-24 12:49:30",10.48335,0,1.2,186.8,55.85,155,3,"2023-03-24 12:25:30",0,"2023-03-24 12:34:00",1.943,189.5,34.42,207,5.2,"2023-03-24 12:09:00",0,"2023-03-24 12:42:30",2.121,3.635
"2023-03-24 14:00:00",24244,39.86,"2023-03-24 13:01:30",11.71,11.85,"2023-03-24 13:35:00",0.528,"2023-03-24 13:34:00",969,28.39,29.87,"2023-03-24 13:29:30",27.81,"2023-03-24 13:22:30",64.47,67.2,"2023-03-24 13:45:00",62.17,"2023-03-24 13:32:00",30.17,30.53,"2023-03-24 13:59:00",29.64,"2023-03-24 13:00:30",28.02,28.46,"2023-03-24 13:54:30",27.5,"2023-03-24 13:01:00",28.62,28.74,"2023-03-24 13:54:00",28.46,"2023-03-24 13:00:30",31.09,31.17,"2023-03-24 13:06:00",30.92,"2023-03-24 13:53:00",32.22,32.25,"2023-03-24 13:00:30",32.13,"2023-03-24 14:00:00",33.03,33.13,"2023-03-24 13:21:00",32.91,"2023-03-24 13:47:30",19.04,19.13,"2023-03-24 13:59:30",18.92,"2023-03-24 13:01:00",22.34,22.44,"2023-03-24 13:59:30",22.23,"2023-03-24 13:01:30",18.89,18.95,"2023-03-24 13:59:00",18.85,"2023-03-24 13:00:30",14.55,14.56,"2023-03-24 13:00:30",14.54,"2023-03-24 13:39:00",20.19,20.22,"2023-03-24 13:03:30",20.17,"2023-03-24 13:53:00",18.31,18.33,"2023-03-24 13:08:30",18.3,"2023-03-24 13:28:30",7.14311,0,1.256,192,52.06,216,3.1,"2023-03-24 13:43:30",0,"2023-03-24 13:15:00",1.904,189.5,36.66,186,4.5,"2023-03-24 13:07:00",0,"2023-03-24 13:15:00",1.457,3.39
"2023-03-24 15:00:00",24245,39.47,"2023-03-24 14:38:30",12.25,12.47,"2023-03-24 14:08:00",0.759,"2023-03-24 14:06:30",968,29.76,30.89,"2023-03-24 14:33:00",28.52,"2023-03-24 14:08:30",59.88,64.77,"2023-03-24 14:09:30",56.08,"2023-03-24 14:32:30",31.6,32.85,"2023-03-24 15:00:00",30.53,"2023-03-24 14:01:00",28.89,29.43,"2023-03-24 15:00:00",28.42,"2023-03-24 14:00:30",28.94,29.11,"2023-03-24 14:48:00",28.69,"2023-03-24 14:01:00",30.99,31.1,"2023-03-24 14:13:30",30.88,"2023-03-24 14:29:00",32.09,32.22,"2023-03-24 14:02:00",32.01,"2023-03-24 14:29:00",32.93,33.08,"2023-03-24 14:01:30",32.86,"2023-03-24 14:04:30",19.31,19.57,"2023-03-24 14:59:30",19.12,"2023-03-24 14:02:00",22.52,22.62,"2023-03-24 14:59:00",22.44,"2023-03-24 14:01:00",19,19.07,"2023-03-24 14:59:30",18.94,"2023-03-24 14:04:00",14.55,14.56,"2023-03-24 14:35:00",14.53,"2023-03-24 14:37:00",20.17,20.18,"2023-03-24 14:00:30",20.16,"2023-03-24 14:19:00",18.3,18.32,"2023-03-24 14:01:00",18.29,"2023-03-24 14:05:30",13.51849,0,1.219,173.6,55.47,342,2.9,"2023-03-24 14:44:30",0,"2023-03-24 14:03:30",1.557,180.7,49.35,289,3.9,"2023-03-24 14:44:30",0,"2023-03-24 14:09:30",2.833,2.875
"2023-03-24 16:00:00",24246,39.38,"2023-03-24 15:07:30",12.37,12.59,"2023-03-24 15:07:00",0.159,"2023-03-24 15:26:30",967,30.71,31.53,"2023-03-24 15:34:30",29.64,"2023-03-24 15:01:00",56.53,59.82,"2023-03-24 15:01:30",53.06,"2023-03-24 15:35:30",34.07,34.75,"2023-03-24 15:51:30",32.95,"2023-03-24 15:01:00",30.07,30.71,"2023-03-24 15:54:30",29.41,"2023-03-24 15:00:30",29.32,29.6,"2023-03-24 16:00:00",29.07,"2023-03-24 15:00:30",31.05,31.17,"2023-03-24 15:53:00",30.93,"2023-03-24 15:33:30",32.03,32.07,"2023-03-24 15:04:00",31.95,"2023-03-24 15:56:30",32.89,32.99,"2023-03-24 15:06:30",32.85,"2023-03-24 15:57:00",19.79,19.91,"2023-03-24 15:45:00",19.57,"2023-03-24 15:00:30",22.74,22.87,"2023-03-24 15:56:30",22.6,"2023-03-24 15:00:30",19.14,19.23,"2023-03-24 15:59:30",19.07,"2023-03-24 15:00:30",14.55,14.57,"2023-03-24 15:52:00",14.54,"2023-03-24 15:35:00",20.15,20.17,"2023-03-24 15:01:30",20.13,"2023-03-24 15:48:00",18.29,18.31,"2023-03-24 15:00:30",18.28,"2023-03-24 15:39:00",10.5191,0,1.079,160,75.48,128,3.3,"2023-03-24 15:00:30",0,"2023-03-24 15:05:00",1.58,156.2,66.54,180,3.2,"2023-03-24 15:54:30",0,"2023-03-24 15:13:30",2.236,2.144
"2023-03-24 17:00:00",24247,42.62,"2023-03-24 16:12:00",13.37,13.47,"2023-03-24 16:25:30",0.217,"2023-03-24 16:01:00",966,30.83,31.59,"2023-03-24 16:59:00",30.03,"2023-03-24 16:31:00",55.59,58.1,"2023-03-24 16:25:30",53.11,"2023-03-24 16:56:00",34.71,35.02,"2023-03-24 16:22:30",34.53,"2023-03-24 16:00:30",31.34,31.76,"2023-03-24 16:53:00",30.79,"2023-03-24 16:00:30",29.87,30.16,"2023-03-24 16:57:00",29.5,"2023-03-24 16:01:00",31.15,31.25,"2023-03-24 16:55:30",31.04,"2023-03-24 16:01:30",31.99,32.04,"2023-03-24 16:01:00",31.87,"2023-03-24 16:33:00",32.89,32.95,"2023-03-24 16:08:30",32.83,"2023-03-24 16:33:30",19.89,19.93,"2023-03-24 16:17:00",19.86,"2023-03-24 16:51:00",22.99,23.09,"2023-03-24 17:00:00",22.85,"2023-03-24 16:01:30",19.32,19.43,"2023-03-24 17:00:00",19.22,"2023-03-24 16:02:30",14.57,14.6,"2023-03-24 16:56:30",14.55,"2023-03-24 16:03:00",20.14,20.15,"2023-03-24 16:15:30",20.12,"2023-03-24 16:41:30",18.27,18.29,"2023-03-24 16:00:30",18.26,"2023-03-24 16:37:00",8.50222,0,1.123,165.9,68.92,18,2.7,"2023-03-24 16:10:30",0,"2023-03-24 16:17:00",1.756,164.9,58.91,78,3.6,"2023-03-24 16:34:30",0,"2023-03-24 16:18:30",1.805,1.269
"2023-03-24 18:00:00",24248,41.17,"2023-03-24 17:51:30",13.37,18,"2023-03-24 17:02:30",0.229,"2023-03-24 17:46:00",966,31.92,33.04,"2023-03-24 17:56:30",30.94,"2023-03-24 17:05:00",52.43,57.06,"2023-03-24 17:05:30",48.95,"2023-03-24 17:50:30",35.34,36.31,"2023-03-24 18:00:00",34.65,"2023-03-24 17:00:30",32.08,32.5,"2023-03-24 18:00:00",31.72,"2023-03-24 17:01:00",30.49,30.72,"2023-03-24 17:55:30",30.14,"2023-03-24 17:01:30",31.31,31.37,"2023-03-24 17:23:30",31.15,"2023-03-24 17:00:30",31.98,32.04,"2023-03-24 17:01:00",31.87,"2023-03-24 17:17:30",32.86,32.95,"2023-03-24 17:51:00",32.75,"2023-03-24 17:32:00",19.97,20.12,"2023-03-24 17:58:30",19.85,"2023-03-24 17:03:30",23.16,23.24,"2023-03-24 17:56:30",23.09,"2023-03-24 17:00:30",19.51,19.61,"2023-03-24 17:59:30",19.41,"2023-03-24 17:01:00",14.61,14.64,"2023-03-24 17:59:00",14.58,"2023-03-24 17:01:00",20.13,20.15,"2023-03-24 17:06:00",20.12,"2023-03-24 17:05:00",18.26,18.27,"2023-03-24 17:03:30",18.25,"2023-03-24 17:57:00",12.52062,0,1.042,107.3,69.08,138,2.7,"2023-03-24 17:07:30",0,"2023-03-24 17:24:30",1.388,123.4,55.99,133,3.5,"2023-03-24 17:43:30",0,"2023-03-24 17:00:30",2.707,0.378
"2023-03-24 19:00:00",24249,41.61,"2023-03-24 18:00:30",13.36,17.51,"2023-03-24 18:17:00",0.234,"2023-03-24 18:00:30",965,32.39,33.26,"2023-03-24 18:06:30",31.6,"2023-03-24 18:59:30",49.79,51.24,"2023-03-24 18:40:30",48.14,"2023-03-24 18:17:30",36.49,36.66,"2023-03-24 18:21:30",36.39,"2023-03-24 18:56:00",32.89,33.35,"2023-03-24 19:00:00",32.42,"2023-03-24 18:00:30",31.03,31.3,"2023-03-24 18:51:00",30.69,"2023-03-24 18:00:30",31.5,31.65,"2023-03-24 18:59:00",31.3,"2023-03-24 18:01:30",32,32.04,"2023-03-24 18:08:30",31.9,"2023-03-24 18:15:30",32.79,32.9,"2023-03-24 18:35:00",32.68,"2023-03-24 18:49:30",20.11,20.15,"2023-03-24 18:09:30",20.06,"2023-03-24 18:58:30",23.33,23.42,"2023-03-24 18:51:30",23.22,"2023-03-24 18:00:30",19.71,19.8,"2023-03-24 18:58:00",19.61,"2023-03-24 18:02:00",14.66,14.69,"2023-03-24 18:55:00",14.63,"2023-03-24 18:01:00",20.14,20.15,"2023-03-24 18:44:00",20.12,"2023-03-24 18:07:30",18.26,18.27,"2023-03-24 18:19:30",18.24,"2023-03-24 18:21:00",7.756375,0,0.815,141.5,96.5,333,2.3,"2023-03-24 18:55:00",0,"2023-03-24 18:12:30",1.029,140,95.5,319,2.6,"2023-03-24 18:19:30",0,"2023-03-24 18:02:30",0.877,0.003
"2023-03-24 20:00:00",24250,44.73,"2023-03-24 19:00:30",11.23,11.6,"2023-03-24 19:58:00",0.002,"2023-03-24 19:59:00",966,31.75,32.29,"2023-03-24 19:04:00",31.4,"2023-03-24 19:13:30",50.81,52.32,"2023-03-24 19:34:00",49.17,"2023-03-24 19:04:30",35.79,36.45,"2023-03-24 19:00:30",35.12,"2023-03-24 19:59:00",33.48,33.67,"2023-03-24 19:55:00",33.28,"2023-03-24 19:05:00",31.58,31.89,"2023-03-24 19:57:00",31.26,"2023-03-24 19:01:00",31.73,31.93,"2023-03-24 19:56:30",31.58,"2023-03-24 19:02:00",32.03,32.12,"2023-03-24 19:55:30",31.97,"2023-03-24 19:30:30",32.74,32.87,"2023-03-24 19:13:30",32.65,"2023-03-24 19:20:00",19.93,20.06,"2023-03-24 19:00:30",19.75,"2023-03-24 19:59:30",23.46,23.5,"2023-03-24 19:52:30",23.41,"2023-03-24 19:00:30",19.9,20,"2023-03-24 19:58:30",19.8,"2023-03-24 19:01:00",14.71,14.75,"2023-03-24 19:53:00",14.67,"2023-03-24 19:02:30",20.15,20.18,"2023-03-24 20:00:00",20.13,"2023-03-24 19:05:30",18.25,18.27,"2023-03-24 19:08:00",18.24,"2023-03-24 19:18:00",3.117389,0,0.576,221.8,69.73,245,1.6,"2023-03-24 19:12:30",0,"2023-03-24 19:00:30",0.872,238.4,70.85,269,2.5,"2023-03-24 19:10:30",0,"2023-03-24 19:01:00",0.35,0
"2023-03-24 21:00:00",24251,48.06,"2023-03-24 20:00:30",10.95,1.522,"2023-03-24 21:00:00",0,"2023-03-24 20:32:30",966,30.52,31.47,"2023-03-24 20:01:30",29.36,"2023-03-24 21:00:00",57.64,64.21,"2023-03-24 20:57:30",51.74,"2023-03-24 20:03:30",34.14,35.14,"2023-03-24 20:00:30",33.31,"2023-03-24 20:59:30",33.5,33.67,"2023-03-24 20:04:00",33.28,"2023-03-24 20:54:30",32.02,32.22,"2023-03-24 20:58:00",31.85,"2023-03-24 20:01:00",31.99,32.17,"2023-03-24 20:51:30",31.81,"2023-03-24 20:02:00",32.13,32.25,"2023-03-24 20:59:30",31.99,"2023-03-24 20:05:30",32.73,32.84,"2023-03-24 20:13:30",32.65,"2023-03-24 20:01:00",19.54,19.76,"2023-03-24 20:01:00",19.31,"2023-03-24 21:00:00",23.45,23.49,"2023-03-24 20:08:30",23.41,"2023-03-24 20:46:30",20.09,20.17,"2023-03-24 20:58:00",20,"2023-03-24 20:00:30",14.77,14.8,"2023-03-24 20:59:00",14.73,"2023-03-24 20:01:00",20.17,20.18,"2023-03-24 20:17:30",20.15,"2023-03-24 20:28:00",18.25,18.26,"2023-03-24 20:21:00",18.23,"2023-03-24 20:25:30",0.5351327,0,0.696,11.7,54.09,34,1.5,"2023-03-24 20:49:00",0,"2023-03-24 20:00:30",1.294,16.82,31.01,33,2.4,"2023-03-24 20:49:00",0.3,"2023-03-24 20:23:00",0.053,0
"2023-03-24 22:00:00",24252,51.98,"2023-03-24 21:00:30",10.92,0.13,"2023-03-24 21:30:30",0,"2023-03-24 21:00:30",966,28.78,29.37,"2023-03-24 21:00:30",28.25,"2023-03-24 21:47:00",67.06,71.74,"2023-03-24 21:38:30",61.84,"2023-03-24 21:28:00",32.59,33.36,"2023-03-24 21:00:30",31.95,"2023-03-24 21:55:00",33.08,33.35,"2023-03-24 21:01:30",32.73,"2023-03-24 21:59:30",32.26,32.31,"2023-03-24 21:09:30",32.14,"2023-03-24 21:03:00",32.22,32.39,"2023-03-24 21:58:30",32.06,"2023-03-24 21:04:00",32.23,32.25,"2023-03-24 21:37:30",32.13,"2023-03-24 21:27:30",32.74,32.87,"2023-03-24 21:53:00",32.65,"2023-03-24 21:27:30",19.15,19.33,"2023-03-24 21:01:00",18.98,"2023-03-24 22:00:00",23.33,23.41,"2023-03-24 21:00:30",23.24,"2023-03-24 22:00:00",20.22,20.27,"2023-03-24 21:56:30",20.16,"2023-03-24 21:02:30",14.82,14.85,"2023-03-24 21:56:30",14.79,"2023-03-24 21:02:00",20.19,20.22,"2023-03-24 21:55:00",20.17,"2023-03-24 21:01:30",18.25,18.26,"2023-03-24 21:20:00",18.23,"2023-03-24 21:51:00",0.00163886,0,0.833,229.8,61.93,130,2.1,"2023-03-24 21:21:30",0,"2023-03-24 21:04:00",1.716,245.3,70.11,256,3.8,"2023-03-24 21:40:30",0,"2023-03-24 21:06:30",-0.006,0
"2023-03-24 23:00:00",24253,53.65,"2023-03-24 22:01:00",10.89,0.138,"2023-03-24 22:07:30",0,"2023-03-24 22:00:30",967,27.69,28.46,"2023-03-24 22:03:00",26.93,"2023-03-24 23:00:00",72.71,75.32,"2023-03-24 22:56:30",68.03,"2023-03-24 22:03:00",31.38,31.97,"2023-03-24 22:00:30",30.87,"2023-03-24 23:00:00",32.5,32.85,"2023-03-24 22:00:30",32.12,"2023-03-24 22:59:00",32.26,32.31,"2023-03-24 22:03:30",32.18,"2023-03-24 22:45:30",32.43,32.6,"2023-03-24 22:49:00",32.28,"2023-03-24 22:03:00",32.32,32.45,"2023-03-24 22:52:30",32.19,"2023-03-24 22:07:30",32.79,32.89,"2023-03-24 22:47:30",32.65,"2023-03-24 22:18:30",18.83,18.98,"2023-03-24 22:04:00",18.68,"2023-03-24 22:59:00",23.16,23.26,"2023-03-24 22:00:30",23.07,"2023-03-24 22:53:30",20.3,20.33,"2023-03-24 22:50:30",20.27,"2023-03-24 22:00:30",14.87,14.88,"2023-03-24 22:51:00",14.84,"2023-03-24 22:01:00",20.23,20.24,"2023-03-24 22:35:30",20.2,"2023-03-24 22:11:00",18.25,18.26,"2023-03-24 22:07:00",18.23,"2023-03-24 22:25:00",0.001765889,0,0.759,173.1,40.97,130,3.2,"2023-03-24 22:38:00",0,"2023-03-24 22:10:00",1.421,172,24.93,158,4.7,"2023-03-24 22:40:30",0,"2023-03-24 22:13:30",-0.01,0
"2023-03-25 00:00:00",24254,54.35,"2023-03-24 23:00:30",10.88,0.157,"2023-03-24 23:54:30",0,"2023-03-24 23:00:30",968,26.44,27.1,"2023-03-24 23:13:30",26.14,"2023-03-24 23:45:30",75.04,76.97,"2023-03-24 23:59:30",73.36,"2023-03-24 23:15:30",30.34,30.92,"2023-03-24 23:00:30",29.88,"2023-03-25 00:00:00",31.91,32.2,"2023-03-24 23:01:00",31.6,"2023-03-24 23:59:00",32.14,32.31,"2023-03-24 23:07:00",31.97,"2023-03-24 23:59:30",32.53,32.6,"2023-03-24 23:01:00",32.46,"2023-03-24 23:08:00",32.44,32.56,"2023-03-24 23:57:30",32.37,"2023-03-24 23:20:00",32.85,32.95,"2023-03-24 23:55:30",32.73,"2023-03-24 23:03:00",18.55,18.7,"2023-03-24 23:02:00",18.44,"2023-03-24 23:57:00",22.99,23.09,"2023-03-24 23:01:00",22.89,"2023-03-24 23:59:00",20.35,20.37,"2023-03-24 23:49:30",20.33,"2023-03-24 23:01:00",14.9,14.92,"2023-03-24 23:57:00",14.88,"2023-03-24 23:02:00",20.25,20.28,"2023-03-24 23:48:00",20.23,"2023-03-24 23:01:00",18.25,18.27,"2023-03-24 23:21:00",18.24,"2023-03-24 23:11:30",0.001886936,0,0.82,122.1,34.18,206,2.7,"2023-03-24 23:04:00",0,"2023-03-24 23:19:30",1.629,145.5,25.11,198,5.9,"2023-03-24 23:14:30",0,"2023-03-24 23:16:00",-0.011,0
"2023-03-25 01:00:00",24255,54.39,"2023-03-25 01:00:00",10.86,0.149,"2023-03-25 00:28:00",0,"2023-03-25 00:00:30",969,26.05,26.24,"2023-03-25 00:05:30",25.72,"2023-03-25 00:52:30",78.15,81.1,"2023-03-25 01:00:00",75.16,"2023-03-25 00:00:30",29.67,29.91,"2023-03-25 00:04:00",29.25,"2023-03-25 01:00:00",31.31,31.58,"2023-03-25 00:00:30",31.03,"2023-03-25 00:59:00",31.91,32.11,"2023-03-25 00:01:00",31.78,"2023-03-25 00:28:30",32.55,32.63,"2023-03-25 00:57:30",32.48,"2023-03-25 00:41:30",32.56,32.65,"2023-03-25 00:30:00",32.43,"2023-03-25 00:02:30",32.89,32.97,"2023-03-25 00:42:00",32.8,"2023-03-25 00:11:00",18.34,18.44,"2023-03-25 00:00:30",18.24,"2023-03-25 00:58:30",22.82,22.91,"2023-03-25 00:00:30",22.74,"2023-03-25 00:58:30",20.37,20.39,"2023-03-25 00:08:30",20.36,"2023-03-25 00:02:00",14.93,14.94,"2023-03-25 00:41:00",14.91,"2023-03-25 00:01:00",20.27,20.29,"2023-03-25 00:55:00",20.26,"2023-03-25 00:02:00",18.26,18.27,"2023-03-25 00:37:30",18.25,"2023-03-25 00:00:30",0.001834873,0,1.246,84,24.05,89,4.3,"2023-03-25 00:35:00",0,"2023-03-25 00:01:00",NAN,111.6,69.35,NAN,NAN,"2023-03-25 01:00:00",NAN,"2023-03-25 01:00:00",-0.005,0
"2023-03-25 02:00:00",24256,54.21,"2023-03-25 01:32:00",10.85,0.16,"2023-03-25 01:02:30",0,"2023-03-25 01:00:30",969,25.47,25.88,"2023-03-25 01:55:30",25.18,"2023-03-25 01:45:00",83.2,86.1,"2023-03-25 01:55:30",79.65,"2023-03-25 01:00:30",29.13,29.33,"2023-03-25 01:03:00",28.86,"2023-03-25 01:57:00",30.79,31.05,"2023-03-25 01:02:00",30.5,"2023-03-25 01:57:00",31.66,31.88,"2023-03-25 01:01:30",31.45,"2023-03-25 01:55:00",32.55,32.7,"2023-03-25 01:37:00",32.46,"2023-03-25 01:26:00",32.63,32.65,"2023-03-25 01:01:00",32.57,"2023-03-25 01:19:30",32.91,33.01,"2023-03-25 01:16:00",32.83,"2023-03-25 01:07:30",18.16,18.25,"2023-03-25 01:00:30",18.08,"2023-03-25 02:00:00",22.67,22.76,"2023-03-25 01:02:00",22.6,"2023-03-25 01:57:00",20.38,20.39,"2023-03-25 01:18:30",20.36,"2023-03-25 01:01:00",14.94,14.95,"2023-03-25 01:42:00",14.93,"2023-03-25 01:00:30",20.29,20.31,"2023-03-25 02:00:00",20.28,"2023-03-25 01:02:00",18.27,18.28,"2023-03-25 01:59:00",18.25,"2023-03-25 01:05:30",0.00155581,0,0.637,84.1,47.35,67,1.9,"2023-03-25 01:04:00",0,"2023-03-25 01:01:00",NAN,0,0,NAN,NAN,"2023-03-25 02:00:00",NAN,"2023-03-25 02:00:00",-0.016,0
"2023-03-25 03:00:00",24257,54.22,"2023-03-25 02:16:00",10.84,0.178,"2023-03-25 02:08:30",0,"2023-03-25 02:00:30",968,25.26,25.87,"2023-03-25 02:01:30",24.67,"2023-03-25 03:00:00",86.9,89,"2023-03-25 02:55:30",84.4,"2023-03-25 02:00:30",28.74,28.91,"2023-03-25 02:01:00",28.44,"2023-03-25 03:00:00",30.34,30.5,"2023-03-25 02:00:30",30.09,"2023-03-25 02:54:00",31.41,31.54,"2023-03-25 02:03:00",31.24,"2023-03-25 02:48:30",32.54,32.6,"2023-03-25 02:14:30",32.46,"2023-03-25 02:47:30",32.63,32.67,"2023-03-25 02:46:00",32.56,"2023-03-25 02:04:30",32.91,32.99,"2023-03-25 02:36:30",32.85,"2023-03-25 02:07:00",18.03,18.11,"2023-03-25 02:00:30",17.96,"2023-03-25 02:53:00",22.55,22.62,"2023-03-25 02:00:30",22.49,"2023-03-25 02:58:30",20.37,20.39,"2023-03-25 02:01:00",20.36,"2023-03-25 02:37:30",14.93,14.94,"2023-03-25 02:12:30",14.93,"2023-03-25 02:35:30",20.31,20.33,"2023-03-25 02:52:00",20.3,"2023-03-25 02:00:30",18.28,18.3,"2023-03-25 02:57:30",18.26,"2023-03-25 02:06:00",0.001552569,0,1.222,80.8,45.95,128,53,"2023-03-25 02:01:00",0,"2023-03-25 02:03:30",NAN,0,0,NAN,NAN,"2023-03-25 03:00:00",NAN,"2023-03-25 03:00:00",-0.011,0
"2023-03-25 04:00:00",24258,54.49,"2023-03-25 03:00:30",10.81,0.198,"2023-03-25 03:00:30",0,"2023-03-25 03:00:30",968,24.62,25.33,"2023-03-25 03:16:30",24.27,"2023-03-25 03:54:00",90.5,92.3,"2023-03-25 04:00:00",88.2,"2023-03-25 03:01:00",28.29,28.48,"2023-03-25 03:05:30",28.02,"2023-03-25 03:55:00",29.95,30.09,"2023-03-25 03:00:30",29.67,"2023-03-25 03:59:30",31.16,31.3,"2023-03-25 03:02:30",31.04,"2023-03-25 03:30:30",32.54,32.6,"2023-03-25 03:21:00",32.44,"2023-03-25 03:04:00",32.63,32.73,"2023-03-25 03:59:00",32.57,"2023-03-25 03:01:00",32.91,32.99,"2023-03-25 03:35:30",32.86,"2023-03-25 03:00:30",17.88,17.98,"2023-03-25 03:00:30",17.79,"2023-03-25 04:00:00",22.43,22.5,"2023-03-25 03:00:30",22.37,"2023-03-25 03:58:00",20.37,20.38,"2023-03-25 03:23:30",20.35,"2023-03-25 03:21:00",14.92,14.94,"2023-03-25 03:02:00",14.91,"2023-03-25 03:51:30",20.33,20.34,"2023-03-25 03:33:30",20.31,"2023-03-25 03:03:00",18.29,18.3,"2023-03-25 03:39:30",18.27,"2023-03-25 03:01:30",0.001803455,0,0.723,63.26,24.43,51,1.4,"2023-03-25 03:35:30",0,"2023-03-25 03:03:30",NAN,0,0,NAN,NAN,"2023-03-25 04:00:00",NAN,"2023-03-25 04:00:00",-0.017,0
"2023-03-25 05:00:00",24259,54.64,"2023-03-25 04:17:00",10.81,0.212,"2023-03-25 04:13:30",0,"2023-03-25 04:00:30",968,24.08,24.35,"2023-03-25 04:01:30",23.84,"2023-03-25 04:45:30",93.1,94.5,"2023-03-25 04:51:30",91.6,"2023-03-25 04:17:00",27.84,28.08,"2023-03-25 04:02:30",27.58,"2023-03-25 04:54:00",29.56,29.72,"2023-03-25 04:00:30",29.3,"2023-03-25 04:58:30",30.91,31.1,"2023-03-25 04:00:30",30.72,"2023-03-25 04:59:00",32.45,32.58,"2023-03-25 04:00:30",32.28,"2023-03-25 04:57:00",32.63,32.7,"2023-03-25 04:00:30",32.56,"2023-03-25 04:39:00",32.93,33.1,"2023-03-25 04:48:00",32.86,"2023-03-25 04:07:00",17.74,17.8,"2023-03-25 04:01:00",17.66,"2023-03-25 04:58:00",22.32,22.39,"2023-03-25 04:01:00",22.25,"2023-03-25 04:58:30",20.36,20.37,"2023-03-25 04:07:30",20.34,"2023-03-25 04:49:30",14.91,14.93,"2023-03-25 04:27:30",14.9,"2023-03-25 04:41:00",20.33,20.35,"2023-03-25 04:54:00",20.31,"2023-03-25 04:33:00",18.3,18.31,"2023-03-25 04:54:00",18.28,"2023-03-25 04:01:30",0.001720119,0,0.342,144.5,62.93,165,1,"2023-03-25 04:02:00",0,"2023-03-25 04:06:30",NAN,0,0,NAN,NAN,"2023-03-25 05:00:00",NAN,"2023-03-25 05:00:00",-0.022,0
"2023-03-25 06:00:00",24260,54.49,"2023-03-25 05:54:00",10.8,0.231,"2023-03-25 05:00:30",0,"2023-03-25 05:00:30",967,23.85,24.44,"2023-03-25 05:53:00",23.68,"2023-03-25 06:00:00",95.3,97.1,"2023-03-25 05:53:00",93.7,"2023-03-25 05:00:30",27.46,27.66,"2023-03-25 05:02:00",27.2,"2023-03-25 05:58:30",29.19,29.38,"2023-03-25 05:03:00",29.02,"2023-03-25 05:58:00",30.67,30.85,"2023-03-25 05:01:30",30.52,"2023-03-25 05:52:30",32.34,32.41,"2023-03-25 05:01:30",32.26,"2023-03-25 05:13:30",32.63,32.68,"2023-03-25 05:35:00",32.54,"2023-03-25 05:40:30",32.95,33.07,"2023-03-25 05:55:30",32.86,"2023-03-25 06:00:00",17.6,17.67,"2023-03-25 05:01:30",17.53,"2023-03-25 05:59:00",22.22,22.28,"2023-03-25 05:03:00",22.15,"2023-03-25 05:59:00",20.34,20.36,"2023-03-25 05:00:30",20.33,"2023-03-25 05:44:00",14.9,14.91,"2023-03-25 05:03:00",14.88,"2023-03-25 05:52:00",20.33,20.34,"2023-03-25 05:07:00",20.32,"2023-03-25 05:06:30",18.3,18.32,"2023-03-25 05:23:30",18.29,"2023-03-25 05:38:30",0.001474139,0,1.288,63.42,40.4,42,45,"2023-03-25 05:31:00",0,"2023-03-25 05:01:00",NAN,0,0,NAN,NAN,"2023-03-25 06:00:00",NAN,"2023-03-25 06:00:00",-0.016,0
"2023-03-25 07:00:00",24261,54.4,"2023-03-25 06:58:00",10.8,0.226,"2023-03-25 07:00:00",0,"2023-03-25 06:00:30",967,23.51,23.71,"2023-03-25 06:25:30",23.37,"2023-03-25 06:57:30",96.8,97.5,"2023-03-25 06:50:30",95.7,"2023-03-25 06:00:30",27.08,27.29,"2023-03-25 06:07:00",26.82,"2023-03-25 07:00:00",28.84,29.06,"2023-03-25 06:00:30",28.63,"2023-03-25 06:51:30",30.42,30.54,"2023-03-25 06:02:00",30.29,"2023-03-25 06:43:00",32.23,32.37,"2023-03-25 06:14:30",32.09,"2023-03-25 06:49:30",32.63,32.67,"2023-03-25 06:06:00",32.56,"2023-03-25 06:55:00",32.97,33.08,"2023-03-25 06:14:00",32.87,"2023-03-25 06:18:00",17.48,17.55,"2023-03-25 06:00:30",17.42,"2023-03-25 06:48:30",22.11,22.16,"2023-03-25 06:00:30",22.07,"2023-03-25 06:53:30",20.33,20.34,"2023-03-25 06:01:00",20.32,"2023-03-25 06:19:30",14.88,14.89,"2023-03-25 06:02:00",14.87,"2023-03-25 06:32:00",20.32,20.33,"2023-03-25 06:06:00",20.31,"2023-03-25 06:53:30",18.3,18.32,"2023-03-25 06:03:30",18.29,"2023-03-25 06:42:30",0.001379878,0,NAN,36.44,88.9,NAN,NAN,"2023-03-25 07:00:00",NAN,"2023-03-25 07:00:00",NAN,0,0,NAN,NAN,"2023-03-25 07:00:00",NAN,"2023-03-25 07:00:00",NAN,0.211
"2023-03-25 08:00:00",24262,53.99,"2023-03-25 08:00:00",10.78,0.223,"2023-03-25 07:05:30",0,"2023-03-25 07:00:30",968,23.33,23.47,"2023-03-25 07:01:30",23.3,"2023-03-25 07:13:30",97.5,98.3,"2023-03-25 07:50:00",96.4,"2023-03-25 07:01:00",26.75,26.89,"2023-03-25 07:04:30",26.56,"2023-03-25 07:47:30",28.51,28.65,"2023-03-25 07:01:00",28.39,"2023-03-25 07:54:00",30.2,30.29,"2023-03-25 07:00:30",30.07,"2023-03-25 07:51:30",32.13,32.19,"2023-03-25 07:01:00",32.04,"2023-03-25 08:00:00",32.63,32.65,"2023-03-25 07:00:30",32.56,"2023-03-25 07:18:00",32.97,33.07,"2023-03-25 07:57:00",32.86,"2023-03-25 07:13:00",17.37,17.43,"2023-03-25 07:00:30",17.32,"2023-03-25 07:58:30",22.01,22.07,"2023-03-25 07:00:30",21.95,"2023-03-25 07:54:30",20.31,20.33,"2023-03-25 07:01:00",20.3,"2023-03-25 07:22:00",14.86,14.88,"2023-03-25 07:00:30",14.84,"2023-03-25 07:56:30",20.31,20.32,"2023-03-25 07:02:00",20.29,"2023-03-25 07:59:00",18.31,18.32,"2023-03-25 07:14:30",18.29,"2023-03-25 07:42:00",0.001167642,0,NAN,0,0,NAN,NAN,"2023-03-25 08:00:00",NAN,"2023-03-25 08:00:00",NAN,0,0,NAN,NAN,"2023-03-25 08:00:00",NAN,"2023-03-25 08:00:00",NAN,1.052
"2023-03-25 09:00:00",24263,53.38,"2023-03-25 08:57:00",10.76,0.236,"2023-03-25 08:00:30",0,"2023-03-25 08:00:30",968,23.43,23.56,"2023-03-25 08:16:30",23.37,"2023-03-25 08:49:00",96.1,98.3,"2023-03-25 08:05:30",94.1,"2023-03-25 08:49:00",26.63,26.72,"2023-03-25 08:09:00",26.54,"2023-03-25 08:55:30",28.23,28.44,"2023-03-25 08:04:30",28.04,"2023-03-25 08:55:00",29.95,30.09,"2023-03-25 08:00:30",29.88,"2023-03-25 08:22:30",32,32.17,"2023-03-25 08:01:30",31.89,"2023-03-25 08:54:00",32.61,32.65,"2023-03-25 08:05:30",32.52,"2023-03-25 08:59:00",32.96,33.06,"2023-03-25 08:43:00",32.86,"2023-03-25 08:35:00",17.3,17.34,"2023-03-25 08:04:30",17.26,"2023-03-25 08:54:00",21.92,21.97,"2023-03-25 08:07:30",21.87,"2023-03-25 08:58:30",20.29,20.31,"2023-03-25 08:01:00",20.28,"2023-03-25 08:56:00",14.84,14.86,"2023-03-25 08:08:00",14.82,"2023-03-25 09:00:00",20.29,20.31,"2023-03-25 08:01:00",20.28,"2023-03-25 08:37:30",18.3,18.32,"2023-03-25 08:01:30",18.29,"2023-03-25 08:33:30",0.1135749,0,NAN,0,0,NAN,NAN,"2023-03-25 09:00:00",NAN,"2023-03-25 09:00:00",NAN,0,0,NAN,NAN,"2023-03-25 09:00:00",NAN,"2023-03-25 09:00:00",NAN,1.941
"2023-03-25 10:00:00",24264,51.63,"2023-03-25 10:00:00",10.75,10.36,"2023-03-25 09:00:30",0,"2023-03-25 09:00:30",969,23.8,24.43,"2023-03-25 09:59:30",23.43,"2023-03-25 09:12:30",93,94.6,"2023-03-25 09:05:30",91.3,"2023-03-25 10:00:00",26.57,26.7,"2023-03-25 09:45:00",26.43,"2023-03-25 09:17:30",28,28.1,"2023-03-25 09:01:30",27.84,"2023-03-25 09:58:30",29.77,29.9,"2023-03-25 09:12:00",29.68,"2023-03-25 09:33:30",31.89,31.99,"2023-03-25 09:02:30",31.73,"2023-03-25 09:57:30",32.53,32.65,"2023-03-25 09:02:30",32.41,"2023-03-25 09:44:30",32.95,33.11,"2023-03-25 09:30:30",32.86,"2023-03-25 09:16:30",17.25,17.27,"2023-03-25 09:03:30",17.22,"2023-03-25 09:37:00",21.84,21.89,"2023-03-25 09:04:00",21.79,"2023-03-25 09:49:30",20.27,20.28,"2023-03-25 09:00:30",20.25,"2023-03-25 09:59:00",14.82,14.83,"2023-03-25 09:01:00",14.8,"2023-03-25 09:59:00",20.28,20.3,"2023-03-25 09:14:30",20.26,"2023-03-25 09:51:00",18.3,18.32,"2023-03-25 09:01:30",18.29,"2023-03-25 09:02:00",1.43205,0,NAN,59.37,71.91,55,NAN,"2023-03-25 09:31:30",NAN,"2023-03-25 09:31:30",NAN,64.84,80.5,82,NAN,"2023-03-25 09:39:30",NAN,"2023-03-25 09:39:30",NAN,2.709
"2023-03-25 11:00:00",24265,46.92,"2023-03-25 11:00:00",10.84,11.05,"2023-03-25 10:06:30",0.001,"2023-03-25 10:05:00",970,25.04,25.94,"2023-03-25 11:00:00",24.37,"2023-03-25 10:02:30",87.8,91.2,"2023-03-25 10:05:00",83.2,"2023-03-25 10:59:30",27.09,27.68,"2023-03-25 10:59:30",26.62,"2023-03-25 10:06:30",27.87,28,"2023-03-25 10:51:30",27.79,"2023-03-25 10:10:00",29.56,29.68,"2023-03-25 10:00:30",29.48,"2023-03-25 10:36:30",31.74,31.83,"2023-03-25 10:08:00",31.67,"2023-03-25 10:17:00",32.44,32.53,"2023-03-25 10:03:00",32.37,"2023-03-25 10:31:30",32.92,33.01,"2023-03-25 10:11:30",32.86,"2023-03-25 10:05:30",17.33,17.44,"2023-03-25 10:59:30",17.24,"2023-03-25 10:08:30",21.79,21.82,"2023-03-25 10:01:30",21.77,"2023-03-25 10:51:00",20.25,20.27,"2023-03-25 10:18:00",20.24,"2023-03-25 10:19:00",14.8,14.82,"2023-03-25 10:03:00",14.78,"2023-03-25 10:59:30",20.27,20.29,"2023-03-25 10:05:00",20.25,"2023-03-25 10:53:30",18.3,18.31,"2023-03-25 10:05:30",18.28,"2023-03-25 10:45:00",4.775641,0,1.244,45.51,33.08,94,2.8,"2023-03-25 10:53:30",0,"2023-03-25 10:41:00",1.934,55.28,22.27,83,3.3,"2023-03-25 10:53:30",0.8,"2023-03-25 10:09:00",0.908,3.269
"2023-03-25 12:00:00",24266,40.1,"2023-03-25 12:00:00",11.24,11.53,"2023-03-25 11:04:30",0.011,"2023-03-25 11:06:30",970,26.76,27.92,"2023-03-25 11:59:00",26,"2023-03-25 11:05:00",76.48,82.4,"2023-03-25 11:00:30",68.46,"2023-03-25 11:57:30",28.5,29.46,"2023-03-25 11:58:30",27.6,"2023-03-25 11:02:00",28.08,28.31,"2023-03-25 11:59:00",27.91,"2023-03-25 11:03:00",29.47,29.5,"2023-03-25 11:12:00",29.43,"2023-03-25 11:36:00",31.67,31.78,"2023-03-25 11:00:30",31.46,"2023-03-25 11:56:30",32.41,32.45,"2023-03-25 11:00:30",32.3,"2023-03-25 11:50:30",32.91,33.01,"2023-03-25 11:40:30",32.86,"2023-03-25 11:10:30",17.61,17.82,"2023-03-25 12:00:00",17.45,"2023-03-25 11:00:30",21.79,21.84,"2023-03-25 11:57:30",21.76,"2023-03-25 11:02:30",20.24,20.25,"2023-03-25 11:00:30",20.23,"2023-03-25 11:23:30",14.78,14.79,"2023-03-25 11:45:30",14.76,"2023-03-25 11:47:30",20.25,20.27,"2023-03-25 11:09:30",20.23,"2023-03-25 11:56:30",18.29,18.3,"2023-03-25 11:01:00",18.28,"2023-03-25 11:20:00",10.49645,0,1.604,61.96,37.37,58,3.4,"2023-03-25 11:21:00",0.3,"2023-03-25 11:13:30",2.522,68.59,28.93,88,5.2,"2023-03-25 11:47:30",0.5,"2023-03-25 11:11:00",2.071,3.589
"2023-03-25 13:00:00",24267,36.21,"2023-03-25 12:48:30",11.57,11.72,"2023-03-25 12:20:00",0.454,"2023-03-25 12:11:30",970,29.01,30.11,"2023-03-25 12:41:30",27.91,"2023-03-25 12:02:30",64.15,69.45,"2023-03-25 12:05:00",58.18,"2023-03-25 12:48:00",31.18,32.97,"2023-03-25 13:00:00",29.49,"2023-03-25 12:00:30",28.74,29.28,"2023-03-25 12:59:30",28.26,"2023-03-25 12:01:00",29.47,29.52,"2023-03-25 12:14:30",29.4,"2023-03-25 12:11:30",31.54,31.61,"2023-03-25 12:01:30",31.46,"2023-03-25 12:21:30",32.29,32.42,"2023-03-25 12:07:30",32.23,"2023-03-25 12:27:30",32.9,32.99,"2023-03-25 12:31:30",32.86,"2023-03-25 12:02:30",18.15,18.5,"2023-03-25 12:59:30",17.83,"2023-03-25 12:01:00",21.91,22.03,"2023-03-25 13:00:00",21.82,"2023-03-25 12:05:30",20.26,20.29,"2023-03-25 12:57:30",20.23,"2023-03-25 12:03:30",14.76,14.77,"2023-03-25 12:02:30",14.75,"2023-03-25 12:51:30",20.24,20.25,"2023-03-25 12:04:30",20.21,"2023-03-25 12:45:00",18.28,18.3,"2023-03-25 12:06:30",18.27,"2023-03-25 12:44:00",17.1361,0,1.642,71.99,31.35,152,4.3,"2023-03-25 12:46:00",0,"2023-03-25 12:27:00",2.497,88.5,25.7,122,5,"2023-03-25 12:07:00",0.5,"2023-03-25 12:57:30",3.513,3.63
"2023-03-25 14:00:00",24268,37.85,"2023-03-25 13:00:30",11.69,11.93,"2023-03-25 13:21:00",0.351,"2023-03-25 13:26:00",969,30.19,31.2,"2023-03-25 13:56:30",29.56,"2023-03-25 13:05:00",58.52,62.9,"2023-03-25 13:06:00",53.98,"2023-03-25 13:57:00",34.07,35.42,"2023-03-25 14:00:00",32.97,"2023-03-25 13:00:30",30.12,30.92,"2023-03-25 13:59:00",29.25,"2023-03-25 13:01:30",29.66,29.88,"2023-03-25 13:50:30",29.48,"2023-03-25 13:00:30",31.5,31.58,"2023-03-25 13:02:30",31.37,"2023-03-25 13:50:00",32.24,32.27,"2023-03-25 13:15:30",32.17,"2023-03-25 13:09:30",32.9,32.97,"2023-03-25 13:07:30",32.82,"2023-03-25 13:44:00",18.75,19.04,"2023-03-25 14:00:00",18.5,"2023-03-25 13:00:30",22.17,22.32,"2023-03-25 14:00:00",22.01,"2023-03-25 13:00:30",20.33,20.39,"2023-03-25 13:58:00",20.29,"2023-03-25 13:00:30",14.75,14.76,"2023-03-25 13:39:30",14.74,"2023-03-25 13:09:00",20.22,20.24,"2023-03-25 13:04:00",20.2,"2023-03-25 13:58:30",18.27,18.29,"2023-03-25 13:21:00",18.26,"2023-03-25 13:43:30",16.23102,0,1.676,62.33,43.94,23,3.8,"2023-03-25 13:57:00",0,"2023-03-25 13:18:00",2.582,65,37.61,43,4.9,"2023-03-25 13:27:00",0.3,"2023-03-25 13:51:00",3.382,3.384
"2023-03-25 15:00:00",24269,39.71,"2023-03-25 14:13:00",11.89,12.2,"2023-03-25 14:37:00",0.303,"2023-03-25 14:36:00",968,31.48,32.58,"2023-03-25 15:00:00",30.73,"2023-03-25 14:02:30",54.22,56.65,"2023-03-25 14:15:00",50.18,"2023-03-25 15:00:00",37.27,39.13,"2023-03-25 15:00:00",35.4,"2023-03-25 14:01:30",31.77,32.73,"2023-03-25 14:58:30",30.9,"2023-03-25 14:00:30",30.18,30.49,"2023-03-25 14:51:00",29.88,"2023-03-25 14:00:30",31.52,31.58,"2023-03-25 14:04:30",31.39,"2023-03-25 14:05:30",32.23,32.26,"2023-03-25 14:59:30",32.17,"2023-03-25 14:39:30",32.89,32.97,"2023-03-25 14:00:30",32.82,"2023-03-25 14:30:30",19.39,19.71,"2023-03-25 14:59:30",19.03,"2023-03-25 14:00:30",22.52,22.75,"2023-03-25 14:59:30",22.33,"2023-03-25 14:00:30",20.48,20.57,"2023-03-25 14:59:30",20.39,"2023-03-25 14:00:30",14.76,14.78,"2023-03-25 14:52:30",14.74,"2023-03-25 14:02:00",20.19,20.2,"2023-03-25 14:03:00",20.18,"2023-03-25 14:48:00",18.26,18.28,"2023-03-25 14:05:00",18.25,"2023-03-25 14:54:30",18.68106,0,1.798,74.77,44.82,138,4.4,"2023-03-25 14:26:00",0,"2023-03-25 14:05:30",2.737,84.9,37.26,359,6.1,"2023-03-25 14:51:00",0,"2023-03-25 14:05:30",3.95,2.87
"2023-03-25 16:00:00",24270,39.27,"2023-03-25 15:11:00",13.02,14.51,"2023-03-25 15:54:00",0.88,"2023-03-25 15:54:30",967,33.35,34.02,"2023-03-25 15:30:00",32.77,"2023-03-25 15:00:30",48.17,51.05,"2023-03-25 15:03:30",46.21,"2023-03-25 15:53:30",40.8,42.39,"2023-03-25 15:59:30",39.11,"2023-03-25 15:00:30",33.77,34.97,"2023-03-25 16:00:00",32.67,"2023-03-25 15:00:30",30.96,31.5,"2023-03-25 16:00:00",30.49,"2023-03-25 15:00:30",31.62,31.78,"2023-03-25 15:43:00",31.46,"2023-03-25 15:19:30",32.21,32.25,"2023-03-25 15:02:30",32.11,"2023-03-25 15:36:00",32.85,32.97,"2023-03-25 15:14:00",32.75,"2023-03-25 15:38:00",20.02,20.31,"2023-03-25 16:00:00",19.7,"2023-03-25 15:00:30",22.98,23.22,"2023-03-25 15:58:30",22.75,"2023-03-25 15:00:30",20.69,20.82,"2023-03-25 16:00:00",20.57,"2023-03-25 15:02:30",14.79,14.82,"2023-03-25 16:00:00",14.77,"2023-03-25 15:00:30",20.18,20.2,"2023-03-25 15:14:30",20.17,"2023-03-25 15:42:30",18.25,18.27,"2023-03-25 15:11:00",18.24,"2023-03-25 15:12:00",22.65329,0,1.901,89,44.59,30,4.8,"2023-03-25 15:53:30",0,"2023-03-25 15:03:00",3.018,97.4,40.28,25,5.9,"2023-03-25 15:38:00",0.3,"2023-03-25 15:58:30",4.892,2.14
"2023-03-25 17:00:00",24271,39.57,"2023-03-25 16:19:30",12.16,12.32,"2023-03-25 16:24:00",0.184,"2023-03-25 16:45:30",966,33.73,34.59,"2023-03-25 16:12:30",33.1,"2023-03-25 16:40:30",45.81,48.83,"2023-03-25 16:01:30",43.82,"2023-03-25 16:13:00",43.04,43.27,"2023-03-25 16:57:00",42.35,"2023-03-25 16:00:30",35.95,36.96,"2023-03-25 16:59:30",34.93,"2023-03-25 16:03:30",31.99,32.53,"2023-03-25 17:00:00",31.45,"2023-03-25 16:01:00",31.84,32.01,"2023-03-25 16:59:30",31.67,"2023-03-25 16:10:00",32.2,32.25,"2023-03-25 16:13:00",32.1,"2023-03-25 16:02:30",32.78,32.88,"2023-03-25 16:26:30",32.69,"2023-03-25 16:54:30",20.41,20.47,"2023-03-25 16:55:00",20.28,"2023-03-25 16:00:30",23.45,23.67,"2023-03-25 16:57:30",23.21,"2023-03-25 16:00:30",20.98,21.16,"2023-03-25 17:00:00",20.82,"2023-03-25 16:00:30",14.85,14.9,"2023-03-25 16:56:30",14.81,"2023-03-25 16:01:00",20.19,20.2,"2023-03-25 16:05:00",20.18,"2023-03-25 16:00:30",18.25,18.27,"2023-03-25 16:08:00",18.24,"2023-03-25 16:24:00",14.66794,0,1.54,87.4,54.49,94,3.8,"2023-03-25 16:57:30",0,"2023-03-25 16:00:30",2.463,102.3,46.38,77,6.6,"2023-03-25 16:55:00",0,"2023-03-25 16:49:00",3.212,1.266
"2023-03-25 18:00:00",24272,42.2,"2023-03-25 17:59:30",12.9,13.39,"2023-03-25 17:58:00",0.208,"2023-03-25 17:16:00",966,34.33,35.04,"2023-03-25 17:41:00",33.28,"2023-03-25 17:01:00",43.71,47.14,"2023-03-25 17:01:00",40.99,"2023-03-25 17:41:30",43.38,43.85,"2023-03-25 17:57:30",43.08,"2023-03-25 17:12:30",37.53,38.16,"2023-03-25 17:59:30",36.93,"2023-03-25 17:02:30",33.09,33.64,"2023-03-25 17:56:30",32.48,"2023-03-25 17:00:30",32.21,32.41,"2023-03-25 17:58:00",31.97,"2023-03-25 17:02:00",32.23,32.27,"2023-03-25 17:37:00",32.19,"2023-03-25 17:31:00",32.74,32.87,"2023-03-25 17:39:00",32.67,"2023-03-25 17:15:30",20.42,20.47,"2023-03-25 17:53:30",20.38,"2023-03-25 17:11:30",23.82,23.95,"2023-03-25 17:55:30",23.66,"2023-03-25 17:00:30",21.33,21.5,"2023-03-25 17:59:30",21.15,"2023-03-25 17:02:00",14.94,15,"2023-03-25 17:59:30",14.89,"2023-03-25 17:00:30",20.21,20.24,"2023-03-25 17:59:00",20.19,"2023-03-25 17:01:00",18.25,18.26,"2023-03-25 17:03:00",18.23,"2023-03-25 17:38:30",15.28251,0,1.572,94.9,44.59,165,3.7,"2023-03-25 17:15:30",0,"2023-03-25 17:17:00",2.818,103.1,36.62,143,5.9,"2023-03-25 17:56:00",0,"2023-03-25 17:17:00",3.368,0.375
"2023-03-25 19:00:00",24273,42.2,"2023-03-25 18:00:30",11.45,NAN,"2023-03-25 18:16:30",NAN,"2023-03-25 18:16:30",966,34.83,35.77,"2023-03-25 18:15:00",33.94,"2023-03-25 18:21:30",41.26,44.59,"2023-03-25 18:03:00",38.28,"2023-03-25 18:55:00",NAN,NAN,"2023-03-25 18:16:30",NAN,"2023-03-25 18:16:30",NAN,NAN,"2023-03-25 18:16:30",NAN,"2023-03-25 18:16:30",NAN,NAN,"2023-03-25 18:16:30",NAN,"2023-03-25 18:16:30",NAN,NAN,"2023-03-25 18:16:30",NAN,"2023-03-25 18:16:30",NAN,NAN,"2023-03-25 18:16:30",NAN,"2023-03-25 18:16:30",NAN,NAN,"2023-03-25 18:16:30",NAN,"2023-03-25 18:16:30",NAN,NAN,"2023-03-25 18:16:30",NAN,"2023-03-25 18:16:30",NAN,NAN,"2023-03-25 18:16:30",NAN,"2023-03-25 18:16:30",NAN,NAN,"2023-03-25 18:16:30",NAN,"2023-03-25 18:16:30",NAN,NAN,"2023-03-25 18:16:30",NAN,"2023-03-25 18:16:30",NAN,NAN,"2023-03-25 18:16:30",NAN,"2023-03-25 18:16:30",NAN,NAN,"2023-03-25 18:16:30",NAN,"2023-03-25 18:16:30",9.412786,0,1.138,152.5,65.12,82,2.9,"2023-03-25 18:02:00",0,"2023-03-25 18:20:30",1.862,159.4,58.21,120,4.8,"2023-03-25 18:46:00",0,"2023-03-25 18:06:30",1.076,0.003
"2023-03-25 20:00:00",24274,43.36,"2023-03-25 19:00:30",11.03,11.16,"2023-03-25 19:58:00",0.001,"2023-03-25 19:09:30",966,34,34.8,"2023-03-25 19:00:30",33.47,"2023-03-25 19:59:30",41.63,43.67,"2023-03-25 19:47:00",39.7,"2023-03-25 19:00:30",42.01,43.43,"2023-03-25 19:00:30",40.66,"2023-03-25 19:59:00",39.08,39.19,"2023-03-25 19:23:00",38.93,"2023-03-25 19:01:00",34.99,35.41,"2023-03-25 19:58:00",34.6,"2023-03-25 19:00:30",33.17,33.4,"2023-03-25 20:00:00",32.85,"2023-03-25 19:03:00",32.52,32.65,"2023-03-25 19:49:00",32.37,"2023-03-25 19:03:30",32.79,32.87,"2023-03-25 19:48:30",32.7,"2023-03-25 19:36:30",19.97,20.26,"2023-03-25 19:00:30",19.67,"2023-03-25 20:00:00",24.15,24.18,"2023-03-25 19:21:00",24.12,"2023-03-25 19:00:30",21.95,22.08,"2023-03-25 20:00:00",21.81,"2023-03-25 19:00:30",15.16,15.22,"2023-03-25 19:57:30",15.1,"2023-03-25 19:00:30",20.28,20.31,"2023-03-25 19:54:30",20.25,"2023-03-25 19:00:30",18.25,18.26,"2023-03-25 19:28:30",18.23,"2023-03-25 19:24:30",2.174919,0,0.744,173.6,45.91,157,2.2,"2023-03-25 19:03:30",0,"2023-03-25 19:20:00",1.078,174.7,44.29,137,3.6,"2023-03-25 19:03:30",0,"2023-03-25 19:01:30",0.252,0
"2023-03-25 21:00:00",24275,49.95,"2023-03-25 20:00:30",10.93,1.314,"2023-03-25 21:00:00",0,"2023-03-25 20:14:30",966,32.34,33.58,"2023-03-25 20:01:30",30.92,"2023-03-25 20:59:30",49.3,55.38,"2023-03-25 20:57:30",43,"2023-03-25 20:04:30",39.32,40.65,"2023-03-25 20:00:30",38.06,"2023-03-25 21:00:00",38.76,39.01,"2023-03-25 20:02:30",38.36,"2023-03-25 20:57:30",35.59,35.82,"2023-03-25 20:51:00",35.38,"2023-03-25 20:02:30",33.64,33.94,"2023-03-25 20:57:30",33.35,"2023-03-25 20:01:30",32.7,32.85,"2023-03-25 20:49:30",32.56,"2023-03-25 20:05:30",32.86,32.99,"2023-03-25 20:31:30",32.71,"2023-03-25 20:15:30",19.41,19.69,"2023-03-25 20:00:30",19.13,"2023-03-25 21:00:00",24.08,24.16,"2023-03-25 20:01:00",23.99,"2023-03-25 21:00:00",22.19,22.27,"2023-03-25 20:56:30",22.07,"2023-03-25 20:00:30",15.27,15.33,"2023-03-25 20:59:30",15.22,"2023-03-25 20:00:30",20.34,20.38,"2023-03-25 20:57:30",20.3,"2023-03-25 20:00:30",18.25,18.27,"2023-03-25 20:07:30",18.24,"2023-03-25 20:04:30",0.2810583,0,0.512,112.8,49.17,184,1.3,"2023-03-25 20:37:30",0,"2023-03-25 20:01:00",0.967,129.9,30.07,190,2.2,"2023-03-25 20:42:30",0,"2023-03-25 20:07:00",0.021,0
"2023-03-25 22:00:00",24276,54.38,"2023-03-25 21:00:30",10.91,0.142,"2023-03-25 21:28:00",0,"2023-03-25 21:00:30",967,30.11,30.96,"2023-03-25 21:01:30",29.4,"2023-03-25 21:59:30",57.12,61.87,"2023-03-25 21:57:30",53.42,"2023-03-25 21:01:30",36.96,38.06,"2023-03-25 21:00:30",36.05,"2023-03-25 22:00:00",37.87,38.36,"2023-03-25 21:00:30",37.33,"2023-03-25 21:57:30",35.82,35.87,"2023-03-25 21:43:30",35.82,"2023-03-25 21:00:30",34.07,34.33,"2023-03-25 21:59:30",33.87,"2023-03-25 21:03:00",32.92,33.08,"2023-03-25 21:59:30",32.7,"2023-03-25 21:02:30",32.91,32.99,"2023-03-25 21:35:00",32.84,"2023-03-25 21:01:00",18.91,19.15,"2023-03-25 21:01:30",18.7,"2023-03-25 21:56:30",23.89,24,"2023-03-25 21:00:30",23.77,"2023-03-25 22:00:00",22.33,22.38,"2023-03-25 21:57:00",22.27,"2023-03-25 21:00:30",15.37,15.42,"2023-03-25 21:58:30",15.33,"2023-03-25 21:00:30",20.41,20.45,"2023-03-25 21:56:30",20.37,"2023-03-25 21:01:00",18.27,18.29,"2023-03-25 21:56:00",18.25,"2023-03-25 21:01:00",0.002558618,0,0.381,133.9,34.95,125,1.1,"2023-03-25 21:03:00",0,"2023-03-25 21:01:00",0.833,165.9,25.58,144,2,"2023-03-25 21:09:00",0,"2023-03-25 21:46:00",-0.018,0
"2023-03-25 23:00:00",24277,54.78,"2023-03-25 22:42:30",10.89,0.135,"2023-03-25 22:27:30",0,"2023-03-25 22:00:30",968,29.35,29.54,"2023-03-25 22:34:00",29.2,"2023-03-25 22:59:30",62.92,65.32,"2023-03-25 23:00:00",59.4,"2023-03-25 22:07:30",35.45,36.07,"2023-03-25 22:03:30",34.82,"2023-03-25 23:00:00",36.88,37.36,"2023-03-25 22:03:00",36.41,"2023-03-25 23:00:00",35.75,35.82,"2023-03-25 22:00:30",35.61,"2023-03-25 22:47:00",34.4,34.59,"2023-03-25 22:59:30",34.17,"2023-03-25 22:01:30",33.14,33.28,"2023-03-25 22:54:00",32.94,"2023-03-25 22:06:00",32.96,33.11,"2023-03-25 22:58:30",32.87,"2023-03-25 22:01:00",18.52,18.7,"2023-03-25 22:01:00",18.35,"2023-03-25 22:59:30",23.64,23.77,"2023-03-25 22:00:30",23.5,"2023-03-25 22:58:30",22.4,22.43,"2023-03-25 22:48:00",22.38,"2023-03-25 22:00:30",15.45,15.48,"2023-03-25 22:57:00",15.42,"2023-03-25 22:01:00",20.47,20.52,"2023-03-25 22:55:30",20.44,"2023-03-25 22:00:30",18.29,18.32,"2023-03-25 22:42:30",18.27,"2023-03-25 22:02:00",0.002211771,0,1.373,155.5,32.49,174,4.9,"2023-03-25 22:43:30",0,"2023-03-25 22:00:30",2.719,161.3,19.44,140,7,"2023-03-25 22:46:00",0,"2023-03-25 22:01:00",0.009,0
"2023-03-26 00:00:00",24278,54.87,"2023-03-25 23:01:00",10.86,0.135,"2023-03-25 23:29:30",0,"2023-03-25 23:00:30",969,28.63,29.17,"2023-03-25 23:00:30",27.92,"2023-03-25 23:59:00",69.93,74.56,"2023-03-25 23:58:30",65.09,"2023-03-25 23:00:30",34.21,34.83,"2023-03-25 23:01:30",33.57,"2023-03-25 23:58:30",35.99,36.49,"2023-03-25 23:01:30",35.54,"2023-03-25 23:57:00",35.48,35.61,"2023-03-25 23:00:30",35.36,"2023-03-25 23:57:00",34.56,34.73,"2023-03-25 23:57:00",34.48,"2023-03-25 23:02:00",33.36,33.45,"2023-03-25 23:56:30",33.13,"2023-03-25 23:06:30",33.09,33.17,"2023-03-25 23:22:30",33,"2023-03-25 23:04:00",18.19,18.36,"2023-03-25 23:00:30",18.03,"2023-03-25 23:59:30",23.4,23.52,"2023-03-25 23:00:30",23.29,"2023-03-26 00:00:00",22.42,22.43,"2023-03-25 23:24:30",22.39,"2023-03-25 23:59:00",15.51,15.54,"2023-03-25 23:46:30",15.48,"2023-03-25 23:01:30",20.54,20.58,"2023-03-25 23:57:00",20.5,"2023-03-25 23:00:30",18.31,18.34,"2023-03-26 00:00:00",18.29,"2023-03-25 23:03:30",0.002192861,0,1.58,144,31.02,97,5.7,"2023-03-25 23:20:30",0,"2023-03-25 23:13:30",2.822,156.7,20.78,168,7,"2023-03-25 23:20:30",0,"2023-03-25 23:16:00",0.008,0
"2023-03-26 01:00:00",24279,55.41,"2023-03-26 00:01:30",10.85,0.142,"2023-03-26 00:26:30",0,"2023-03-26 00:00:30",969,27.48,28.19,"2023-03-26 00:16:30",27.14,"2023-03-26 00:43:30",75.61,76.91,"2023-03-26 00:28:00",73.31,"2023-03-26 00:01:00",33.15,33.65,"2023-03-26 00:00:30",32.71,"2023-03-26 00:59:00",35.12,35.58,"2023-03-26 00:01:00",34.71,"2023-03-26 01:00:00",35.14,35.41,"2023-03-26 00:01:00",34.98,"2023-03-26 00:59:00",34.7,34.78,"2023-03-26 00:54:00",34.56,"2023-03-26 00:05:30",33.53,33.66,"2023-03-26 00:33:00",33.35,"2023-03-26 00:06:30",33.17,33.34,"2023-03-26 00:58:00",33.06,"2023-03-26 00:04:30",17.9,18.03,"2023-03-26 00:00:30",17.77,"2023-03-26 00:56:30",23.18,23.29,"2023-03-26 00:05:00",23.07,"2023-03-26 01:00:00",22.4,22.42,"2023-03-26 00:06:00",22.38,"2023-03-26 00:53:30",15.54,15.56,"2023-03-26 00:51:00",15.52,"2023-03-26 00:05:00",20.59,20.63,"2023-03-26 00:56:00",20.57,"2023-03-26 00:02:30",18.34,18.36,"2023-03-26 00:50:00",18.33,"2023-03-26 00:01:30",0.002231407,0,0.877,141.9,50.49,199,2.9,"2023-03-26 00:38:00",0,"2023-03-26 00:08:00",NAN,149,103.4,NAN,NAN,"2023-03-26 01:00:00",NAN,"2023-03-26 01:00:00",-0.009,0
"2023-03-26 02:00:00",24280,55.1,"2023-03-26 01:59:30",10.81,0.149,"2023-03-26 01:00:30",0,"2023-03-26 01:00:30",969,27,27.22,"2023-03-26 01:01:30",26.84,"2023-03-26 01:45:30",76.84,78.01,"2023-03-26 01:45:00",75.32,"2023-03-26 01:04:30",32.39,32.71,"2023-03-26 01:01:00",32.14,"2023-03-26 01:47:30",34.33,34.74,"2023-03-26 01:00:30",33.93,"2023-03-26 01:59:00",34.74,35,"2023-03-26 01:01:30",34.6,"2023-03-26 01:40:00",34.7,34.76,"2023-03-26 01:02:00",34.65,"2023-03-26 01:58:30",33.69,33.84,"2023-03-26 01:59:30",33.51,"2023-03-26 01:00:30",33.29,33.4,"2023-03-26 01:09:00",33.24,"2023-03-26 01:09:30",17.68,17.79,"2023-03-26 01:00:30",17.58,"2023-03-26 01:59:30",22.98,23.07,"2023-03-26 01:00:30",22.88,"2023-03-26 01:54:30",22.36,22.39,"2023-03-26 01:00:30",22.33,"2023-03-26 01:59:30",15.56,15.57,"2023-03-26 01:56:00",15.54,"2023-03-26 01:06:00",20.63,20.66,"2023-03-26 01:55:30",20.61,"2023-03-26 01:10:30",18.37,18.39,"2023-03-26 01:52:00",18.34,"2023-03-26 01:01:30",0.002235471,0,0.48,99.2,69.27,160,2,"2023-03-26 01:02:00",0,"2023-03-26 01:05:30",NAN,0,0,NAN,NAN,"2023-03-26 02:00:00",NAN,"2023-03-26 02:00:00",-0.017,0
"2023-03-26 03:00:00",24281,54.18,"2023-03-26 03:00:00",10.77,0.163,"2023-03-26 02:00:30",0,"2023-03-26 02:00:30",969,27.11,27.6,"2023-03-26 02:01:30",26.69,"2023-03-26 03:00:00",78.15,79.24,"2023-03-26 02:51:30",76.43,"2023-03-26 02:16:00",31.91,32.18,"2023-03-26 02:01:00",31.72,"2023-03-26 02:50:00",33.67,33.96,"2023-03-26 02:00:30",33.35,"2023-03-26 02:59:30",34.35,34.6,"2023-03-26 02:01:00",34.17,"2023-03-26 03:00:00",34.65,34.78,"2023-03-26 02:04:00",34.48,"2023-03-26 02:57:30",33.77,33.84,"2023-03-26 02:44:30",33.71,"2023-03-26 02:08:30",33.37,33.52,"2023-03-26 02:59:30",33.26,"2023-03-26 02:08:30",17.52,17.58,"2023-03-26 02:01:30",17.44,"2023-03-26 02:59:30",22.8,22.89,"2023-03-26 02:00:30",22.72,"2023-03-26 02:55:30",22.31,22.34,"2023-03-26 02:00:30",22.28,"2023-03-26 02:53:30",15.56,15.57,"2023-03-26 02:38:30",15.55,"2023-03-26 02:02:30",20.67,20.69,"2023-03-26 02:53:30",20.64,"2023-03-26 02:00:30",18.39,18.41,"2023-03-26 02:37:00",18.37,"2023-03-26 02:01:30",0.001519507,0,0.427,161,49.12,139,1.9,"2023-03-26 02:47:30",0,"2023-03-26 02:04:00",NAN,0,0,NAN,NAN,"2023-03-26 03:00:00",NAN,"2023-03-26 03:00:00",-0.018,0
"2023-03-26 04:00:00",24282,53.91,"2023-03-26 03:34:00",10.7,0.17,"2023-03-26 03:30:30",0,"2023-03-26 03:00:30",969,26.49,26.77,"2023-03-26 03:08:00",26.11,"2023-03-26 03:59:30",78.2,80.2,"2023-03-26 04:00:00",76.32,"2023-03-26 03:15:30",31.47,31.76,"2023-03-26 03:01:00",31.11,"2023-03-26 03:58:30",33.14,33.43,"2023-03-26 03:00:30",32.86,"2023-03-26 03:57:30",33.97,34.23,"2023-03-26 03:02:30",33.79,"2023-03-26 03:47:30",34.53,34.61,"2023-03-26 03:17:00",34.48,"2023-03-26 03:05:00",33.84,33.95,"2023-03-26 04:00:00",33.73,"2023-03-26 03:18:30",33.48,33.56,"2023-03-26 03:51:00",33.39,"2023-03-26 03:02:30",17.37,17.44,"2023-03-26 03:00:30",17.3,"2023-03-26 03:52:30",22.65,22.75,"2023-03-26 03:00:30",22.56,"2023-03-26 03:59:00",22.26,22.29,"2023-03-26 03:01:00",22.23,"2023-03-26 03:56:00",15.55,15.57,"2023-03-26 03:01:30",15.54,"2023-03-26 03:45:30",20.69,20.71,"2023-03-26 03:46:30",20.67,"2023-03-26 03:05:00",18.41,18.43,"2023-03-26 03:55:00",18.38,"2023-03-26 03:05:00",0.001390901,0,NAN,138.9,69.54,NAN,NAN,"2023-03-26 04:00:00",NAN,"2023-03-26 04:00:00",NAN,0,0,NAN,NAN,"2023-03-26 04:00:00",NAN,"2023-03-26 04:00:00",NAN,0
"2023-03-26 05:00:00",24283,54.02,"2023-03-26 05:00:00",9.97,0.19,"2023-03-26 04:02:00",0,"2023-03-26 04:00:30",968,25.91,26.2,"2023-03-26 04:01:30",25.78,"2023-03-26 04:42:00",81,81.7,"2023-03-26 04:36:30",79.49,"2023-03-26 04:01:30",30.92,31.16,"2023-03-26 04:00:30",30.69,"2023-03-26 04:50:30",32.67,32.95,"2023-03-26 04:03:00",32.43,"2023-03-26 04:58:00",33.65,33.83,"2023-03-26 04:15:30",33.4,"2023-03-26 04:59:00",34.48,34.61,"2023-03-26 04:04:30",34.3,"2023-03-26 04:58:00",33.91,34,"2023-03-26 04:56:00",33.78,"2023-03-26 04:11:30",33.51,33.63,"2023-03-26 04:52:30",33.47,"2023-03-26 04:00:30",17.22,17.3,"2023-03-26 04:00:30",17.16,"2023-03-26 05:00:00",22.51,22.58,"2023-03-26 04:01:00",22.41,"2023-03-26 04:59:00",22.2,22.23,"2023-03-26 04:00:30",22.16,"2023-03-26 04:50:30",15.53,15.54,"2023-03-26 04:02:30",15.52,"2023-03-26 04:49:30",20.7,20.72,"2023-03-26 04:58:00",20.68,"2023-03-26 04:02:00",18.43,18.45,"2023-03-26 04:51:30",18.41,"2023-03-26 04:03:00",0.001421343,0,NAN,0,0,NAN,NAN,"2023-03-26 05:00:00",NAN,"2023-03-26 05:00:00",NAN,0,0,NAN,NAN,"2023-03-26 05:00:00",NAN,"2023-03-26 05:00:00",NAN,0
"2023-03-26 06:00:00",24284,53.86,"2023-03-26 05:35:00",8.56,0.201,"2023-03-26 05:31:00",0,"2023-03-26 05:00:30",968,25.3,25.89,"2023-03-26 05:01:30",24.27,"2023-03-26 05:58:30",84.5,93.5,"2023-03-26 06:00:00",79.96,"2023-03-26 05:02:00",30.42,30.71,"2023-03-26 05:00:30",29.96,"2023-03-26 05:59:30",32.25,32.55,"2023-03-26 05:01:30",31.96,"2023-03-26 05:58:00",33.32,33.49,"2023-03-26 05:16:30",33.14,"2023-03-26 05:57:00",34.32,34.39,"2023-03-26 05:02:00",34.21,"2023-03-26 05:58:30",33.92,34,"2023-03-26 05:47:00",33.8,"2023-03-26 05:19:30",33.62,33.73,"2023-03-26 05:46:30",33.49,"2023-03-26 05:01:00",17.1,17.16,"2023-03-26 05:00:30",17.01,"2023-03-26 06:00:00",22.37,22.43,"2023-03-26 05:01:30",22.3,"2023-03-26 05:59:00",22.14,22.18,"2023-03-26 05:00:30",22.11,"2023-03-26 05:52:30",15.52,15.54,"2023-03-26 05:01:30",15.5,"2023-03-26 05:49:30",20.71,20.72,"2023-03-26 05:17:30",20.69,"2023-03-26 05:03:00",18.45,18.46,"2023-03-26 05:59:30",18.43,"2023-03-26 05:05:30",0.001308168,0.8,NAN,0,0,NAN,NAN,"2023-03-26 06:00:00",NAN,"2023-03-26 06:00:00",NAN,0,0,NAN,NAN,"2023-03-26 06:00:00",NAN,"2023-03-26 06:00:00",NAN,0
"2023-03-26 07:00:00",24285,55.22,"2023-03-26 06:00:30",8.81,0.17,"2023-03-26 06:23:00",0,"2023-03-26 06:00:30",968,23.74,24.38,"2023-03-26 06:01:30",23.22,"2023-03-26 06:57:30",94,94.7,"2023-03-26 06:51:00",92.7,"2023-03-26 06:32:00",29.46,30.06,"2023-03-26 06:00:30",28.91,"2023-03-26 06:58:00",31.8,32.14,"2023-03-26 06:00:30",31.5,"2023-03-26 06:58:00",33,33.25,"2023-03-26 06:01:00",32.79,"2023-03-26 07:00:00",34.16,34.29,"2023-03-26 06:06:00",34.09,"2023-03-26 06:24:00",33.93,34.01,"2023-03-26 06:49:00",33.84,"2023-03-26 06:04:00",33.69,33.8,"2023-03-26 06:23:00",33.61,"2023-03-26 06:07:00",16.93,17.03,"2023-03-26 06:00:30",16.81,"2023-03-26 06:58:30",22.24,22.32,"2023-03-26 06:03:00",22.16,"2023-03-26 06:59:30",22.08,22.13,"2023-03-26 06:04:00",22.05,"2023-03-26 06:55:00",15.5,15.51,"2023-03-26 06:00:30",15.48,"2023-03-26 07:00:00",20.71,20.72,"2023-03-26 06:21:00",20.69,"2023-03-26 06:01:30",18.46,18.47,"2023-03-26 06:49:30",18.44,"2023-03-26 06:15:00",0.001752601,0,NAN,0,0,NAN,NAN,"2023-03-26 07:00:00",NAN,"2023-03-26 07:00:00",NAN,0,0,NAN,NAN,"2023-03-26 07:00:00",NAN,"2023-03-26 07:00:00",NAN,0.215
"2023-03-26 08:00:00",24286,55.87,"2023-03-26 08:00:00",8.94,0.24,"2023-03-26 07:04:00",0,"2023-03-26 07:00:30",968,23.18,23.32,"2023-03-26 07:31:30",23.09,"2023-03-26 07:24:00",95.3,96.4,"2023-03-26 07:35:30",93.5,"2023-03-26 07:02:30",28.55,28.94,"2023-03-26 07:00:30",28.23,"2023-03-26 07:57:30",31.21,31.55,"2023-03-26 07:01:30",30.9,"2023-03-26 07:52:30",32.69,32.92,"2023-03-26 07:00:30",32.48,"2023-03-26 08:00:00",34.06,34.2,"2023-03-26 07:08:00",33.89,"2023-03-26 07:59:00",33.85,34.02,"2023-03-26 07:04:00",33.73,"2023-03-26 07:53:00",33.69,33.73,"2023-03-26 07:01:00",33.65,"2023-03-26 07:22:00",16.73,16.83,"2023-03-26 07:01:00",16.67,"2023-03-26 07:54:30",22.08,22.16,"2023-03-26 07:00:30",22,"2023-03-26 07:59:30",22.01,22.06,"2023-03-26 07:01:00",21.97,"2023-03-26 07:51:00",15.47,15.48,"2023-03-26 07:03:00",15.45,"2023-03-26 07:47:00",20.71,20.73,"2023-03-26 07:21:30",20.69,"2023-03-26 07:59:30",18.47,18.48,"2023-03-26 07:29:30",18.45,"2023-03-26 07:04:00",0.001631887,0,NAN,0,0,NAN,NAN,"2023-03-26 08:00:00",NAN,"2023-03-26 08:00:00",NAN,0,0,NAN,NAN,"2023-03-26 08:00:00",NAN,"2023-03-26 08:00:00",NAN,1.059
"2023-03-26 09:00:00",24287,55.03,"2023-03-26 08:59:30",8.93,0.276,"2023-03-26 08:00:30",0,"2023-03-26 08:00:30",968,23.46,23.71,"2023-03-26 08:58:00",23.22,"2023-03-26 08:02:30",96.3,97.3,"2023-03-26 08:35:30",95.2,"2023-03-26 08:02:00",28.11,28.29,"2023-03-26 08:12:30",28,"2023-03-26 08:31:00",30.64,30.92,"2023-03-26 08:00:30",30.3,"2023-03-26 09:00:00",32.35,32.52,"2023-03-26 08:04:00",32.19,"2023-03-26 08:59:00",33.88,34,"2023-03-26 08:03:30",33.7,"2023-03-26 08:49:30",33.78,33.87,"2023-03-26 08:25:30",33.71,"2023-03-26 08:02:00",33.7,33.77,"2023-03-26 08:12:00",33.67,"2023-03-26 08:02:00",16.64,16.68,"2023-03-26 08:01:00",16.6,"2023-03-26 08:56:00",21.93,22,"2023-03-26 08:00:30",21.86,"2023-03-26 08:59:30",21.93,21.98,"2023-03-26 08:02:30",21.88,"2023-03-26 08:56:30",15.44,15.46,"2023-03-26 08:01:00",15.42,"2023-03-26 08:42:00",20.71,20.72,"2023-03-26 08:15:30",20.69,"2023-03-26 08:42:00",18.48,18.49,"2023-03-26 08:47:00",18.46,"2023-03-26 08:12:00",0.1661055,0,NAN,0,0,NAN,NAN,"2023-03-26 09:00:00",NAN,"2023-03-26 09:00:00",NAN,0,0,NAN,NAN,"2023-03-26 09:00:00",NAN,"2023-03-26 09:00:00",NAN,1.943
"2023-03-26 10:00:00",24288,46.16,"2023-03-26 10:00:00",10.7,10.82,"2023-03-26 09:47:00",0.001,"2023-03-26 09:35:00",969,24.81,26.32,"2023-03-26 09:58:00",23.63,"2023-03-26 09:00:30",91.1,96.8,"2023-03-26 09:05:00",82.9,"2023-03-26 09:59:30",27.94,28.06,"2023-03-26 09:01:30",27.79,"2023-03-26 09:42:30",30.17,30.32,"2023-03-26 09:00:30",29.93,"2023-03-26 09:59:30",32,32.24,"2023-03-26 09:04:00",31.81,"2023-03-26 09:52:30",33.71,33.82,"2023-03-26 09:11:00",33.51,"2023-03-26 09:56:30",33.75,33.83,"2023-03-26 09:21:00",33.71,"2023-03-26 09:07:00",33.7,33.78,"2023-03-26 09:45:00",33.67,"2023-03-26 09:02:00",16.6,16.62,"2023-03-26 09:04:00",16.58,"2023-03-26 09:34:30",21.81,21.88,"2023-03-26 09:00:30",21.75,"2023-03-26 09:54:00",21.85,21.9,"2023-03-26 09:03:00",21.8,"2023-03-26 09:57:30",15.41,15.44,"2023-03-26 09:00:30",15.39,"2023-03-26 09:49:00",20.69,20.71,"2023-03-26 09:01:30",20.67,"2023-03-26 09:52:00",18.49,18.5,"2023-03-26 09:30:00",18.48,"2023-03-26 09:19:00",3.606822,0,NAN,106.2,92.5,158,NAN,"2023-03-26 09:47:30",NAN,"2023-03-26 09:47:30",NAN,0,0,NAN,NAN,"2023-03-26 10:00:00",NAN,"2023-03-26 10:00:00",NAN,2.703
"2023-03-26 11:00:00",24289,40.73,"2023-03-26 10:46:00",10.73,10.86,"2023-03-26 10:14:00",0.001,"2023-03-26 10:48:30",970,27.33,28.04,"2023-03-26 10:53:00",26.37,"2023-03-26 10:00:30",78.66,84.3,"2023-03-26 10:05:00",73.16,"2023-03-26 10:56:30",28.35,28.88,"2023-03-26 10:56:00",27.92,"2023-03-26 10:00:30",29.86,30.06,"2023-03-26 10:00:30",29.77,"2023-03-26 10:44:00",31.66,31.91,"2023-03-26 10:04:30",31.43,"2023-03-26 10:53:00",33.51,33.65,"2023-03-26 10:05:30",33.28,"2023-03-26 11:00:00",33.74,33.86,"2023-03-26 10:31:30",33.62,"2023-03-26 10:45:00",33.7,33.77,"2023-03-26 10:45:30",33.67,"2023-03-26 10:01:00",16.69,16.8,"2023-03-26 10:59:00",16.6,"2023-03-26 10:01:30",21.71,21.76,"2023-03-26 10:05:00",21.67,"2023-03-26 10:49:30",21.77,21.81,"2023-03-26 10:05:00",21.74,"2023-03-26 10:58:00",15.38,15.41,"2023-03-26 10:02:30",15.35,"2023-03-26 10:54:00",20.67,20.69,"2023-03-26 10:01:30",20.65,"2023-03-26 10:37:30",18.49,18.5,"2023-03-26 10:02:00",18.48,"2023-03-26 10:37:30",7.603606,0,1.685,118.3,37.7,136,71,"2023-03-26 10:16:00",0,"2023-03-26 10:25:30",NAN,128.5,28.12,120,NAN,"2023-03-26 10:31:30",NAN,"2023-03-26 10:31:30",1.504,3.263
"2023-03-26 12:00:00",24290,41.87,"2023-03-26 11:00:30",11.17,11.3,"2023-03-26 11:00:30",0.325,"2023-03-26 11:14:30",970,27.82,28.28,"2023-03-26 11:56:30",27.44,"2023-03-26 11:21:00",74.32,78.22,"2023-03-26 11:09:00",70.02,"2023-03-26 11:59:30",29.42,29.9,"2023-03-26 11:59:00",28.84,"2023-03-26 11:01:00",29.88,30.03,"2023-03-26 11:58:00",29.75,"2023-03-26 11:09:00",31.41,31.5,"2023-03-26 11:01:00",31.24,"2023-03-26 11:56:00",33.33,33.41,"2023-03-26 11:15:00",33.26,"2023-03-26 11:59:00",33.62,33.76,"2023-03-26 11:04:30",33.53,"2023-03-26 11:34:30",33.7,33.75,"2023-03-26 11:04:00",33.67,"2023-03-26 11:01:00",16.91,17.03,"2023-03-26 11:59:30",16.81,"2023-03-26 11:00:30",21.68,21.7,"2023-03-26 11:57:00",21.66,"2023-03-26 11:00:30",21.7,21.74,"2023-03-26 11:04:30",21.68,"2023-03-26 11:54:30",15.34,15.36,"2023-03-26 11:00:30",15.31,"2023-03-26 11:55:00",20.65,20.67,"2023-03-26 11:12:00",20.64,"2023-03-26 11:20:00",18.49,18.5,"2023-03-26 11:01:00",18.48,"2023-03-26 11:35:30",6.109118,0,0.985,149.7,43.9,149,3.6,"2023-03-26 11:21:00",0,"2023-03-26 11:04:30",1.644,157.3,36.52,138,3.3,"2023-03-26 11:58:00",0.3,"2023-03-26 11:04:30",1.238,3.578
"2023-03-26 13:00:00",24291,38.94,"2023-03-26 12:33:00",11.58,12,"2023-03-26 12:49:00",0.613,"2023-03-26 12:50:00",970,29.44,30.3,"2023-03-26 12:57:30",27.91,"2023-03-26 12:00:30",65.5,70.74,"2023-03-26 12:02:00",61.56,"2023-03-26 12:58:00",30.99,31.99,"2023-03-26 12:59:30",29.88,"2023-03-26 12:00:30",30.17,30.5,"2023-03-26 12:58:00",29.96,"2023-03-26 12:02:00",31.28,31.3,"2023-03-26 12:01:00",31.21,"2023-03-26 12:39:30",33.18,33.39,"2023-03-26 12:00:30",33.06,"2023-03-26 12:31:00",33.55,33.66,"2023-03-26 12:10:30",33.37,"2023-03-26 12:56:00",33.7,33.77,"2023-03-26 12:22:00",33.65,"2023-03-26 12:30:30",17.26,17.48,"2023-03-26 12:59:30",17.03,"2023-03-26 12:00:30",21.72,21.77,"2023-03-26 12:52:30",21.66,"2023-03-26 12:03:00",21.66,21.68,"2023-03-26 12:02:30",21.65,"2023-03-26 12:46:30",15.31,15.33,"2023-03-26 12:01:30",15.29,"2023-03-26 12:51:30",20.63,20.64,"2023-03-26 12:00:30",20.61,"2023-03-26 12:37:00",18.49,18.49,"2023-03-26 12:00:30",18.47,"2023-03-26 12:34:30",11.72687,0,1.083,154.3,53.53,140,2.3,"2023-03-26 12:43:30",0,"2023-03-26 12:07:00",1.718,162,39.27,150,3.5,"2023-03-26 12:08:00",0,"2023-03-26 12:40:00",2.452,3.616
"2023-03-26 14:00:00",24292,38.63,"2023-03-26 13:23:00",11.93,12.12,"2023-03-26 13:26:00",0.208,"2023-03-26 13:31:00",969,30.88,31.88,"2023-03-26 13:59:00",29.86,"2023-03-26 13:38:00",59.03,62.73,"2023-03-26 13:01:00",55.49,"2023-03-26 13:59:30",33.35,34.42,"2023-03-26 14:00:00",32.05,"2023-03-26 13:00:30",30.94,31.5,"2023-03-26 13:58:00",30.49,"2023-03-26 13:07:30",31.28,31.36,"2023-03-26 14:00:00",31.18,"2023-03-26 13:04:00",33.02,33.19,"2023-03-26 13:00:30",32.89,"2023-03-26 13:49:00",33.42,33.53,"2023-03-26 13:10:00",33.31,"2023-03-26 13:38:00",33.7,33.77,"2023-03-26 13:29:00",33.64,"2023-03-26 13:40:30",17.78,18.05,"2023-03-26 13:59:00",17.47,"2023-03-26 13:00:30",21.86,21.97,"2023-03-26 13:57:00",21.77,"2023-03-26 13:00:30",21.66,21.69,"2023-03-26 13:58:30",21.65,"2023-03-26 13:01:00",15.29,15.3,"2023-03-26 13:08:00",15.28,"2023-03-26 13:50:00",20.61,20.64,"2023-03-26 13:06:30",20.59,"2023-03-26 13:50:30",18.48,18.49,"2023-03-26 13:00:30",18.46,"2023-03-26 13:39:00",15.7769,0,1.274,136.7,60.84,91,2.6,"2023-03-26 13:17:00",0,"2023-03-26 13:04:00",2.199,150.6,48.36,111,4.3,"2023-03-26 13:08:00",0,"2023-03-26 13:49:00",3.353,3.368
"2023-03-26 15:00:00",24293,39.54,"2023-03-26 14:10:30",13.37,16.26,"2023-03-26 14:24:00",0.274,"2023-03-26 14:00:30",968,32.17,32.94,"2023-03-26 14:31:30",31.43,"2023-03-26 14:14:30",53.8,56.81,"2023-03-26 14:01:30",49.02,"2023-03-26 14:59:30",36.21,37.07,"2023-03-26 14:48:30",34.55,"2023-03-26 14:01:00",32.16,32.95,"2023-03-26 15:00:00",31.51,"2023-03-26 14:02:00",31.51,31.71,"2023-03-26 14:52:00",31.28,"2023-03-26 14:01:30",32.94,33,"2023-03-26 14:31:00",32.85,"2023-03-26 14:05:30",33.38,33.46,"2023-03-26 14:01:30",33.3,"2023-03-26 14:54:00",33.67,33.77,"2023-03-26 14:06:00",33.59,"2023-03-26 14:41:30",18.41,18.6,"2023-03-26 14:59:30",18.05,"2023-03-26 14:01:00",22.12,22.29,"2023-03-26 15:00:00",21.96,"2023-03-26 14:00:30",21.71,21.77,"2023-03-26 14:59:00",21.67,"2023-03-26 14:07:00",15.28,15.29,"2023-03-26 14:01:30",15.27,"2023-03-26 14:10:00",20.58,20.61,"2023-03-26 14:02:30",20.56,"2023-03-26 14:58:30",18.47,18.49,"2023-03-26 14:41:00",18.46,"2023-03-26 14:20:00",12.86517,0,1.467,123,47.15,27,3.5,"2023-03-26 14:07:30",0,"2023-03-26 14:45:00",2.427,139,33.38,136,5,"2023-03-26 14:46:00",0,"2023-03-26 14:53:30",2.767,2.858
"2023-03-26 16:00:00",24294,41.25,"2023-03-26 15:52:00",13.36,16.02,"2023-03-26 15:04:00",0.292,"2023-03-26 15:30:30",967,32.69,33.32,"2023-03-26 15:35:00",32.21,"2023-03-26 15:24:30",51.06,53.3,"2023-03-26 15:25:30",48.09,"2023-03-26 15:57:30",37.4,38.4,"2023-03-26 16:00:00",36.93,"2023-03-26 15:01:00",33.53,34.11,"2023-03-26 16:00:00",32.86,"2023-03-26 15:00:30",32,32.3,"2023-03-26 15:51:30",31.67,"2023-03-26 15:03:00",32.93,33.02,"2023-03-26 15:51:30",32.87,"2023-03-26 15:13:30",33.35,33.46,"2023-03-26 15:11:30",33.18,"2023-03-26 15:45:30",33.63,33.73,"2023-03-26 15:12:00",33.52,"2023-03-26 15:44:00",18.68,18.86,"2023-03-26 15:59:00",18.6,"2023-03-26 15:00:30",22.44,22.56,"2023-03-26 15:58:00",22.31,"2023-03-26 15:00:30",21.83,21.92,"2023-03-26 16:00:00",21.76,"2023-03-26 15:00:30",15.29,15.31,"2023-03-26 15:58:30",15.27,"2023-03-26 15:04:00",20.56,20.58,"2023-03-26 15:54:00",20.55,"2023-03-26 15:58:30",18.46,18.48,"2023-03-26 15:24:00",18.45,"2023-03-26 15:11:30",12.53069,0,1.442,182.1,66.3,211,4,"2023-03-26 15:04:00",0,"2023-03-26 15:27:00",2.293,178.9,56.1,231,5.5,"2023-03-26 15:09:00",0.4,"2023-03-26 15:33:30",2.714,2.131
"2023-03-26 17:00:00",24295,40.89,"2023-03-26 16:27:00",13.12,13.39,"2023-03-26 16:41:00",0.095,"2023-03-26 16:39:30",966,33.31,33.93,"2023-03-26 16:24:00",32.87,"2023-03-26 16:01:00",48.1,49.76,"2023-03-26 16:46:30",46.39,"2023-03-26 16:58:30",39.66,40.44,"2023-03-26 16:43:00",38.4,"2023-03-26 16:00:30",34.73,35.53,"2023-03-26 16:59:00",34.11,"2023-03-26 16:00:30",32.59,32.89,"2023-03-26 16:59:30",32.25,"2023-03-26 16:05:00",33.04,33.19,"2023-03-26 16:54:30",32.87,"2023-03-26 16:09:30",33.28,33.38,"2023-03-26 16:14:00",33.16,"2023-03-26 16:34:00",33.54,33.66,"2023-03-26 16:07:00",33.47,"2023-03-26 16:25:30",19.11,19.27,"2023-03-26 16:45:30",18.86,"2023-03-26 16:00:30",22.7,22.87,"2023-03-26 16:57:30",22.55,"2023-03-26 16:00:30",21.99,22.09,"2023-03-26 16:59:00",21.91,"2023-03-26 16:01:00",15.32,15.35,"2023-03-26 16:57:00",15.3,"2023-03-26 16:02:30",20.56,20.57,"2023-03-26 16:06:00",20.54,"2023-03-26 16:08:30",18.46,18.48,"2023-03-26 16:00:30",18.45,"2023-03-26 16:08:00",14.17944,0,1.837,203.2,41.11,242,5.2,"2023-03-26 16:24:30",0.4,"2023-03-26 16:13:00",2.767,203.9,37.11,245,6.1,"2023-03-26 16:24:30",0.5,"2023-03-26 16:15:30",3.072,1.258
"2023-03-26 18:00:00",24296,45.44,"2023-03-26 17:03:30",13.19,13.36,"2023-03-26 17:07:30",0.257,"2023-03-26 17:09:30",965,33.33,34.08,"2023-03-26 17:57:30",32.87,"2023-03-26 17:24:30",47.64,49.8,"2023-03-26 17:07:30",45.33,"2023-03-26 17:28:00",39.55,40.16,"2023-03-26 17:01:30",39.09,"2023-03-26 17:55:30",35.98,36.36,"2023-03-26 18:00:00",35.53,"2023-03-26 17:00:30",33.25,33.62,"2023-03-26 17:56:00",32.84,"2023-03-26 17:00:30",33.25,33.41,"2023-03-26 17:45:00",33.05,"2023-03-26 17:01:30",33.27,33.38,"2023-03-26 17:21:30",33.15,"2023-03-26 17:35:00",33.5,33.59,"2023-03-26 17:20:30",33.47,"2023-03-26 17:01:30",19.1,19.21,"2023-03-26 17:01:00",19.04,"2023-03-26 17:48:30",22.97,23.06,"2023-03-26 17:58:00",22.85,"2023-03-26 17:00:30",22.19,22.29,"2023-03-26 18:00:00",22.08,"2023-03-26 17:01:00",15.37,15.4,"2023-03-26 17:59:00",15.34,"2023-03-26 17:01:30",20.56,20.57,"2023-03-26 17:24:00",20.53,"2023-03-26 17:12:30",18.46,18.47,"2023-03-26 17:01:00",18.44,"2023-03-26 17:25:00",7.498989,0,1.749,188.9,35.7,231,4.9,"2023-03-26 17:06:00",0,"2023-03-26 17:10:30",3.07,193,23.22,222,6.9,"2023-03-26 17:41:30",0.4,"2023-03-26 17:13:30",1.635,0.369
"2023-03-26 19:00:00",24297,45.17,"2023-03-26 18:19:00",11.3,11.42,"2023-03-26 18:53:00",0.131,"2023-03-26 18:29:00",965,31.65,34.27,"2023-03-26 18:16:30",29.74,"2023-03-26 18:35:00",57.73,68.99,"2023-03-26 18:32:30",44.94,"2023-03-26 18:08:30",38.67,39.53,"2023-03-26 18:21:30",37.14,"2023-03-26 19:00:00",36.45,36.58,"2023-03-26 18:47:00",36.27,"2023-03-26 18:01:30",33.9,34.21,"2023-03-26 18:51:30",33.58,"2023-03-26 18:01:30",33.47,33.68,"2023-03-26 19:00:00",33.26,"2023-03-26 18:06:30",33.33,33.42,"2023-03-26 18:45:30",33.22,"2023-03-26 18:20:30",33.49,33.56,"2023-03-26 18:27:00",33.47,"2023-03-26 18:00:30",18.92,19.09,"2023-03-26 18:17:00",18.64,"2023-03-26 19:00:00",23.08,23.12,"2023-03-26 18:41:00",23.04,"2023-03-26 18:00:30",22.38,22.46,"2023-03-26 18:56:00",22.29,"2023-03-26 18:00:30",15.43,15.47,"2023-03-26 18:58:00",15.4,"2023-03-26 18:01:00",20.56,20.58,"2023-03-26 18:36:00",20.54,"2023-03-26 18:23:00",18.45,18.46,"2023-03-26 18:01:00",18.44,"2023-03-26 18:04:30",5.059152,0,1.683,138.9,52.31,128,4.6,"2023-03-26 18:52:30",0,"2023-03-26 18:01:00",2.967,150.8,44.2,132,7.7,"2023-03-26 18:56:00",0,"2023-03-26 18:22:00",0.533,0.002
"2023-03-26 20:00:00",24298,52.37,"2023-03-26 19:00:30",10.95,7.717,"2023-03-26 19:59:30",0,"2023-03-26 19:34:00",966,29.68,30.21,"2023-03-26 19:04:00",28.42,"2023-03-26 20:00:00",66.01,72.4,"2023-03-26 19:59:00",61.89,"2023-03-26 19:00:30",36.21,37.12,"2023-03-26 19:00:30",35.37,"2023-03-26 19:58:30",36.28,36.62,"2023-03-26 19:06:00",35.93,"2023-03-26 19:59:30",34.34,34.55,"2023-03-26 19:59:30",34.17,"2023-03-26 19:02:00",33.78,33.98,"2023-03-26 19:49:30",33.59,"2023-03-26 19:01:00",33.37,33.44,"2023-03-26 19:12:30",33.31,"2023-03-26 19:02:30",33.5,33.58,"2023-03-26 19:22:00",33.46,"2023-03-26 19:03:00",18.44,18.66,"2023-03-26 19:01:00",18.24,"2023-03-26 19:59:30",23.05,23.11,"2023-03-26 19:00:30",22.98,"2023-03-26 19:53:30",22.53,22.58,"2023-03-26 19:59:00",22.45,"2023-03-26 19:00:30",15.5,15.54,"2023-03-26 19:58:30",15.46,"2023-03-26 19:03:30",20.59,20.62,"2023-03-26 19:59:30",20.56,"2023-03-26 19:06:30",18.45,18.46,"2023-03-26 19:07:30",18.44,"2023-03-26 19:16:30",1.390569,0,2.447,107.6,34.69,67,8.1,"2023-03-26 19:06:00",0,"2023-03-26 19:37:00",4.819,123.5,20.18,104,10.2,"2023-03-26 19:06:00",0.6,"2023-03-26 19:20:30",0.152,0
"2023-03-26 21:00:00",24299,54.11,"2023-03-26 20:00:30",10.91,0.26,"2023-03-26 21:00:00",0,"2023-03-26 20:00:30",968,27.29,29.07,"2023-03-26 20:03:00",26.65,"2023-03-26 20:26:00",77.16,81,"2023-03-26 20:24:30",71.74,"2023-03-26 20:00:30",34.46,35.44,"2023-03-26 20:01:30",33.56,"2023-03-26 21:00:00",35.62,35.99,"2023-03-26 20:00:30",35.16,"2023-03-26 20:58:00",34.59,34.62,"2023-03-26 20:17:00",34.45,"2023-03-26 20:01:30",34.04,34.17,"2023-03-26 20:44:00",33.87,"2023-03-26 20:02:00",33.43,33.57,"2023-03-26 20:59:30",33.31,"2023-03-26 20:00:30",33.5,33.58,"2023-03-26 20:18:30",33.47,"2023-03-26 20:00:30",18.01,18.22,"2023-03-26 20:00:30",17.81,"2023-03-26 20:56:30",22.89,22.98,"2023-03-26 20:00:30",22.79,"2023-03-26 20:56:30",22.6,22.63,"2023-03-26 20:58:30",22.57,"2023-03-26 20:00:30",15.57,15.6,"2023-03-26 20:57:00",15.53,"2023-03-26 20:00:30",20.62,20.64,"2023-03-26 20:43:00",20.61,"2023-03-26 20:01:30",18.45,18.46,"2023-03-26 20:33:00",18.44,"2023-03-26 20:01:00",0.05937255,0,2.568,84.8,20.97,101,5.4,"2023-03-26 20:05:00",0.7,"2023-03-26 20:48:00",4.729,99.3,14.78,125,9.4,"2023-03-26 20:26:00",0,"2023-03-26 20:01:00",0.019,0
"2023-03-26 22:00:00",24300,56.4,"2023-03-26 22:00:00",10.89,0.145,"2023-03-26 21:39:30",0,"2023-03-26 21:00:30",968,26.72,27.13,"2023-03-26 21:00:30",26.39,"2023-03-26 22:00:00",75.97,77.37,"2023-03-26 21:11:30",73.66,"2023-03-26 21:03:30",33.04,33.62,"2023-03-26 21:01:30",32.53,"2023-03-26 21:59:00",34.77,35.18,"2023-03-26 21:00:30",34.32,"2023-03-26 21:57:30",34.47,34.62,"2023-03-26 21:00:30",34.4,"2023-03-26 21:36:00",34.21,34.36,"2023-03-26 21:42:30",34.07,"2023-03-26 21:01:00",33.56,33.68,"2023-03-26 21:56:30",33.48,"2023-03-26 21:00:30",33.55,33.68,"2023-03-26 21:55:30",33.47,"2023-03-26 21:01:30",17.64,17.82,"2023-03-26 21:00:30",17.48,"2023-03-26 21:58:30",22.7,22.81,"2023-03-26 21:00:30",22.6,"2023-03-26 22:00:00",22.62,22.63,"2023-03-26 21:29:30",22.6,"2023-03-26 21:01:30",15.62,15.64,"2023-03-26 21:49:00",15.6,"2023-03-26 21:00:30",20.66,20.68,"2023-03-26 21:58:30",20.62,"2023-03-26 21:02:00",18.46,18.47,"2023-03-26 21:55:00",18.44,"2023-03-26 21:23:30",0.002000711,0,2.275,81.8,22.94,58,5.5,"2023-03-26 21:29:00",0.5,"2023-03-26 21:46:30",4.047,109.6,17.24,109,7.6,"2023-03-26 21:06:00",0,"2023-03-26 21:46:00",0.011,0
"2023-03-26 23:00:00",24301,56.37,"2023-03-26 22:04:00",10.88,0.155,"2023-03-26 22:00:30",0,"2023-03-26 22:00:30",969,26.01,26.39,"2023-03-26 22:00:30",25.52,"2023-03-26 22:58:00",79.71,85.5,"2023-03-26 23:00:00",76.92,"2023-03-26 22:00:30",32.01,32.52,"2023-03-26 22:02:00",31.55,"2023-03-26 22:58:30",33.94,34.34,"2023-03-26 22:01:00",33.48,"2023-03-26 22:58:00",34.23,34.41,"2023-03-26 22:01:00",34.03,"2023-03-26 22:58:00",34.31,34.37,"2023-03-26 22:32:00",34.23,"2023-03-26 22:02:00",33.71,33.81,"2023-03-26 22:34:30",33.54,"2023-03-26 22:09:30",33.62,33.71,"2023-03-26 22:30:00",33.47,"2023-03-26 22:03:30",17.35,17.48,"2023-03-26 22:00:30",17.24,"2023-03-26 22:57:00",22.5,22.6,"2023-03-26 22:00:30",22.4,"2023-03-26 22:54:30",22.59,22.62,"2023-03-26 22:07:30",22.56,"2023-03-26 22:52:00",15.65,15.67,"2023-03-26 22:58:30",15.63,"2023-03-26 22:00:30",20.68,20.71,"2023-03-26 22:59:00",20.65,"2023-03-26 22:02:30",18.46,18.48,"2023-03-26 22:13:00",18.45,"2023-03-26 22:06:00",0.002034672,0,1.532,81.3,26.53,157,4.8,"2023-03-26 22:01:30",0,"2023-03-26 22:26:00",NAN,102.9,44.11,NAN,NAN,"2023-03-26 23:00:00",NAN,"2023-03-26 23:00:00",-0.002,0
"2023-03-27 00:00:00",24302,56.81,"2023-03-26 23:00:30",10.86,0.178,"2023-03-26 23:26:30",0,"2023-03-26 23:00:30",969,25.1,25.41,"2023-03-26 23:46:30",24.72,"2023-03-26 23:45:00",88,90,"2023-03-26 23:50:30",83.7,"2023-03-26 23:00:30",31.02,31.55,"2023-03-26 23:00:30",30.51,"2023-03-26 23:56:30",33.2,33.54,"2023-03-26 23:00:30",32.86,"2023-03-26 23:55:00",33.9,34.12,"2023-03-26 23:02:00",33.78,"2023-03-26 23:55:30",34.31,34.4,"2023-03-26 23:38:30",34.27,"2023-03-26 23:36:00",33.76,33.85,"2023-03-26 23:43:30",33.71,"2023-03-26 23:03:30",33.68,33.73,"2023-03-26 23:29:00",33.62,"2023-03-26 23:18:00",17.1,17.24,"2023-03-26 23:00:30",16.98,"2023-03-26 23:59:30",22.31,22.41,"2023-03-26 23:00:30",22.21,"2023-03-26 23:59:00",22.54,22.57,"2023-03-26 23:01:00",22.5,"2023-03-26 23:59:30",15.67,15.68,"2023-03-26 23:24:00",15.66,"2023-03-26 23:01:00",20.71,20.73,"2023-03-26 23:55:00",20.69,"2023-03-26 23:01:00",18.47,18.49,"2023-03-26 23:52:00",18.46,"2023-03-26 23:00:30",0.002225151,0,0.628,99.6,35.07,60,1.8,"2023-03-26 23:00:30",0,"2023-03-26 23:03:00",NAN,0,0,NAN,NAN,"2023-03-27 00:00:00",NAN,"2023-03-27 00:00:00",-0.018,0
"2023-03-27 01:00:00",24303,57.15,"2023-03-27 01:00:00",10.85,0.178,"2023-03-27 00:03:00",0,"2023-03-27 00:00:30",970,24.63,24.79,"2023-03-27 00:01:30",24.55,"2023-03-27 00:15:30",87.6,88.9,"2023-03-27 00:05:30",86.5,"2023-03-27 00:58:30",30.15,30.51,"2023-03-27 00:00:30",29.85,"2023-03-27 00:59:00",32.53,32.97,"2023-03-27 00:03:30",32.19,"2023-03-27 01:00:00",33.56,33.82,"2023-03-27 00:00:30",33.38,"2023-03-27 00:43:00",34.32,34.39,"2023-03-27 00:13:00",34.23,"2023-03-27 00:58:00",33.81,33.91,"2023-03-27 00:47:30",33.71,"2023-03-27 00:31:30",33.68,33.75,"2023-03-27 00:25:30",33.67,"2023-03-27 00:01:00",16.88,16.98,"2023-03-27 00:00:30",16.77,"2023-03-27 00:59:30",22.13,22.21,"2023-03-27 00:01:00",22.03,"2023-03-27 00:57:00",22.47,22.51,"2023-03-27 00:05:00",22.42,"2023-03-27 00:53:30",15.67,15.68,"2023-03-27 00:12:30",15.65,"2023-03-27 00:56:30",20.73,20.75,"2023-03-27 00:37:00",20.71,"2023-03-27 00:50:30",18.49,18.5,"2023-03-27 00:44:30",18.47,"2023-03-27 00:13:00",0.002033795,0,0.619,131.6,33.53,49,1.6,"2023-03-27 00:53:30",0,"2023-03-27 00:01:00",NAN,0,0,NAN,NAN,"2023-03-27 01:00:00",NAN,"2023-03-27 01:00:00",-0.018,0
"2023-03-27 02:00:00",24304,56.21,"2023-03-27 02:00:00",10.83,0.178,"2023-03-27 01:45:00",0,"2023-03-27 01:00:30",969,24.72,25.2,"2023-03-27 01:23:00",24.52,"2023-03-27 01:59:00",86,87.3,"2023-03-27 01:05:30",84.7,"2023-03-27 01:45:30",29.56,29.88,"2023-03-27 01:00:30",29.25,"2023-03-27 01:50:30",31.94,32.21,"2023-03-27 01:00:30",31.64,"2023-03-27 01:56:30",33.18,33.47,"2023-03-27 01:02:00",32.98,"2023-03-27 01:46:30",34.17,34.3,"2023-03-27 01:03:00",34.07,"2023-03-27 01:43:30",33.88,33.97,"2023-03-27 01:52:30",33.76,"2023-03-27 01:03:00",33.69,33.75,"2023-03-27 01:17:00",33.67,"2023-03-27 01:01:00",16.7,16.78,"2023-03-27 01:02:00",16.63,"2023-03-27 01:58:00",21.96,22.05,"2023-03-27 01:00:30",21.86,"2023-03-27 02:00:00",22.38,22.43,"2023-03-27 01:07:00",22.32,"2023-03-27 02:00:00",15.66,15.67,"2023-03-27 01:01:00",15.65,"2023-03-27 01:41:00",20.74,20.76,"2023-03-27 01:00:30",20.72,"2023-03-27 01:03:30",18.5,18.51,"2023-03-27 01:39:30",18.49,"2023-03-27 01:06:00",0.001791,0,1.211,84.4,28.63,93,54,"2023-03-27 01:16:00",0,"2023-03-27 01:19:30",NAN,0,0,NAN,NAN,"2023-03-27 02:00:00",NAN,"2023-03-27 02:00:00",-0.011,0
"2023-03-27 03:00:00",24305,55.68,"2023-03-27 03:00:00",10.82,0.179,"2023-03-27 02:11:30",0,"2023-03-27 02:00:30",969,24.41,24.59,"2023-03-27 02:01:30",24.32,"2023-03-27 02:54:30",86.4,87.1,"2023-03-27 02:24:30",85,"2023-03-27 02:00:30",29.16,29.31,"2023-03-27 02:14:00",29.04,"2023-03-27 02:38:00",31.43,31.76,"2023-03-27 02:01:00",31.14,"2023-03-27 02:59:30",32.84,33.09,"2023-03-27 02:03:00",32.59,"2023-03-27 02:49:00",34.09,34.17,"2023-03-27 02:00:30",33.97,"2023-03-27 02:58:00",33.89,33.98,"2023-03-27 02:49:30",33.76,"2023-03-27 02:22:30",33.71,33.8,"2023-03-27 02:25:00",33.67,"2023-03-27 02:00:30",16.57,16.64,"2023-03-27 02:00:30",16.52,"2023-03-27 02:55:30",21.81,21.87,"2023-03-27 02:03:00",21.74,"2023-03-27 02:58:30",22.29,22.34,"2023-03-27 02:01:30",22.25,"2023-03-27 02:59:30",15.64,15.66,"2023-03-27 02:02:00",15.62,"2023-03-27 03:00:00",20.74,20.76,"2023-03-27 02:10:00",20.73,"2023-03-27 02:04:00",18.51,18.53,"2023-03-27 02:50:00",18.5,"2023-03-27 02:01:30",0.00150965,0,0.885,115.5,38.17,182,71,"2023-03-27 02:01:00",0,"2023-03-27 02:02:30",NAN,0,0,NAN,NAN,"2023-03-27 03:00:00",NAN,"2023-03-27 03:00:00",-0.015,0
"2023-03-27 04:00:00",24306,55.29,"2023-03-27 03:59:00",10.81,0.189,"2023-03-27 03:03:00",0,"2023-03-27 03:00:30",969,24.29,24.58,"2023-03-27 03:28:00",24.13,"2023-03-27 03:49:30",87.5,88.5,"2023-03-27 03:28:00",86,"2023-03-27 03:04:00",28.87,29.08,"2023-03-27 03:04:30",28.65,"2023-03-27 03:59:00",30.99,31.22,"2023-03-27 03:01:30",30.74,"2023-03-27 03:58:30",32.5,32.72,"2023-03-27 03:12:00",32.26,"2023-03-27 03:59:30",33.93,34.17,"2023-03-27 03:03:30",33.82,"2023-03-27 03:59:30",33.85,33.97,"2023-03-27 03:01:00",33.75,"2023-03-27 03:47:00",33.74,33.88,"2023-03-27 03:54:30",33.67,"2023-03-27 03:00:30",16.47,16.52,"2023-03-27 03:00:30",16.42,"2023-03-27 03:56:30",21.69,21.76,"2023-03-27 03:00:30",21.62,"2023-03-27 03:55:30",22.2,22.26,"2023-03-27 03:00:30",22.16,"2023-03-27 03:55:00",15.62,15.64,"2023-03-27 03:02:30",15.59,"2023-03-27 03:52:00",20.75,20.76,"2023-03-27 03:15:30",20.73,"2023-03-27 03:25:30",18.52,18.53,"2023-03-27 03:43:30",18.51,"2023-03-27 03:01:00",0.001396308,0,1.025,138.5,34.03,106,72,"2023-03-27 03:31:00",0,"2023-03-27 03:02:30",NAN,0,0,NAN,NAN,"2023-03-27 04:00:00",NAN,"2023-03-27 04:00:00",-0.014,0
"2023-03-27 05:00:00",24307,55.1,"2023-03-27 04:46:00",10.8,0.189,"2023-03-27 04:17:00",0,"2023-03-27 04:00:30",968,24.08,24.23,"2023-03-27 04:10:30",23.93,"2023-03-27 04:56:00",88.9,89.9,"2023-03-27 04:58:00",87.1,"2023-03-27 04:00:30",28.54,28.72,"2023-03-27 04:03:30",28.39,"2023-03-27 04:57:00",30.61,30.82,"2023-03-27 04:01:00",30.46,"2023-03-27 05:00:00",32.21,32.35,"2023-03-27 04:01:30",32.02,"2023-03-27 04:52:00",33.76,33.96,"2023-03-27 04:03:00",33.67,"2023-03-27 04:31:00",33.79,33.9,"2023-03-27 04:01:00",33.71,"2023-03-27 04:45:00",33.78,33.88,"2023-03-27 04:43:00",33.67,"2023-03-27 04:08:00",16.37,16.44,"2023-03-27 04:00:30",16.31,"2023-03-27 04:59:00",21.58,21.64,"2023-03-27 04:01:00",21.51,"2023-03-27 04:58:00",22.12,22.17,"2023-03-27 04:02:00",22.07,"2023-03-27 04:57:30",15.59,15.61,"2023-03-27 04:07:30",15.56,"2023-03-27 04:55:00",20.74,20.76,"2023-03-27 04:00:30",20.73,"2023-03-27 04:40:30",18.52,18.53,"2023-03-27 04:55:00",18.5,"2023-03-27 04:16:00",0.001234832,0,1.486,63.97,20.51,61,53,"2023-03-27 04:01:00",0,"2023-03-27 04:31:00",NAN,0,0,NAN,NAN,"2023-03-27 05:00:00",NAN,"2023-03-27 05:00:00",-0.011,0
"2023-03-27 06:00:00",24308,54.92,"2023-03-27 05:48:30",10.79,0.194,"2023-03-27 05:37:30",0,"2023-03-27 05:00:30",968,23.72,23.91,"2023-03-27 05:01:30",23.56,"2023-03-27 05:58:30",90.5,92,"2023-03-27 05:55:30",89,"2023-03-27 05:02:30",28.22,28.46,"2023-03-27 05:00:30",28,"2023-03-27 05:51:30",30.22,30.5,"2023-03-27 05:03:00",30.09,"2023-03-27 05:38:30",31.92,32.11,"2023-03-27 05:01:30",31.77,"2023-03-27 05:59:30",33.61,33.78,"2023-03-27 05:08:30",33.46,"2023-03-27 05:50:30",33.76,33.85,"2023-03-27 05:03:00",33.71,"2023-03-27 05:05:30",33.79,33.91,"2023-03-27 05:05:30",33.67,"2023-03-27 05:29:30",16.27,16.32,"2023-03-27 05:01:00",16.23,"2023-03-27 05:56:30",21.48,21.53,"2023-03-27 05:03:30",21.43,"2023-03-27 06:00:00",22.04,22.08,"2023-03-27 05:00:30",21.99,"2023-03-27 06:00:00",15.56,15.57,"2023-03-27 05:01:00",15.53,"2023-03-27 05:58:00",20.73,20.75,"2023-03-27 05:02:30",20.7,"2023-03-27 05:58:00",18.52,18.54,"2023-03-27 05:03:30",18.51,"2023-03-27 05:01:00",0.001125941,0,NAN,37,103.4,NAN,NAN,"2023-03-27 06:00:00",NAN,"2023-03-27 06:00:00",NAN,0,0,NAN,NAN,"2023-03-27 06:00:00",NAN,"2023-03-27 06:00:00",NAN,0
"2023-03-27 07:00:00",24309,54.94,"2023-03-27 06:18:00",10.77,0.191,"2023-03-27 06:08:00",0,"2023-03-27 06:00:30",968,23.53,23.67,"2023-03-27 06:16:30",23.42,"2023-03-27 06:56:00",91.9,93,"2023-03-27 06:50:00",90.8,"2023-03-27 06:18:00",27.92,28.1,"2023-03-27 06:11:00",27.78,"2023-03-27 06:54:00",29.91,30.09,"2023-03-27 06:00:30",29.67,"2023-03-27 06:57:30",31.62,31.79,"2023-03-27 06:02:30",31.45,"2023-03-27 06:55:30",33.43,33.61,"2023-03-27 06:08:00",33.26,"2023-03-27 06:50:00",33.75,33.84,"2023-03-27 06:28:30",33.65,"2023-03-27 06:51:00",33.78,33.9,"2023-03-27 06:39:30",33.69,"2023-03-27 06:20:00",16.19,16.24,"2023-03-27 06:03:30",16.13,"2023-03-27 06:57:30",21.39,21.43,"2023-03-27 06:00:30",21.34,"2023-03-27 06:57:30",21.96,22.01,"2023-03-27 06:05:00",21.92,"2023-03-27 07:00:00",15.53,15.54,"2023-03-27 06:07:00",15.51,"2023-03-27 07:00:00",20.7,20.72,"2023-03-27 06:03:30",20.68,"2023-03-27 06:43:00",18.52,18.53,"2023-03-27 06:16:30",18.51,"2023-03-27 06:06:30",0.001115888,0,NAN,0,0,NAN,NAN,"2023-03-27 07:00:00",NAN,"2023-03-27 07:00:00",NAN,0,0,NAN,NAN,"2023-03-27 07:00:00",NAN,"2023-03-27 07:00:00",NAN,0.218
"2023-03-27 08:00:00",24310,55.16,"2023-03-27 07:00:30",10.74,0.211,"2023-03-27 07:01:30",0,"2023-03-27 07:00:30",968,23.08,23.52,"2023-03-27 07:01:30",22.77,"2023-03-27 07:53:30",92.1,93.2,"2023-03-27 07:22:30",91,"2023-03-27 07:46:00",27.5,27.85,"2023-03-27 07:01:00",27.18,"2023-03-27 08:00:00",29.58,29.72,"2023-03-27 07:00:30",29.41,"2023-03-27 08:00:00",31.38,31.5,"2023-03-27 07:01:00",31.28,"2023-03-27 07:59:00",33.3,33.39,"2023-03-27 07:14:00",33.12,"2023-03-27 07:56:00",33.63,33.74,"2023-03-27 07:00:30",33.53,"2023-03-27 07:49:00",33.73,33.83,"2023-03-27 07:26:00",33.67,"2023-03-27 07:11:00",16.08,16.14,"2023-03-27 07:01:00",15.99,"2023-03-27 07:59:30",21.3,21.35,"2023-03-27 07:00:30",21.24,"2023-03-27 07:59:00",21.89,21.93,"2023-03-27 07:00:30",21.85,"2023-03-27 07:57:00",15.49,15.51,"2023-03-27 07:00:30",15.47,"2023-03-27 07:50:00",20.69,20.71,"2023-03-27 07:18:30",20.68,"2023-03-27 07:19:30",18.52,18.53,"2023-03-27 07:00:30",18.51,"2023-03-27 07:36:30",0.001218619,0,NAN,0,0,NAN,NAN,"2023-03-27 08:00:00",NAN,"2023-03-27 08:00:00",NAN,0,0,NAN,NAN,"2023-03-27 08:00:00",NAN,"2023-03-27 08:00:00",NAN,1.066
"2023-03-27 09:00:00",24311,55.69,"2023-03-27 08:02:30",10.72,0.294,"2023-03-27 08:00:30",0,"2023-03-27 08:00:30",969,22.53,22.87,"2023-03-27 08:01:30",22.38,"2023-03-27 08:55:00",94.1,95.6,"2023-03-27 08:50:30",91.6,"2023-03-27 08:00:30",26.99,27.29,"2023-03-27 08:03:00",26.75,"2023-03-27 08:52:00",29.22,29.46,"2023-03-27 08:00:30",29.04,"2023-03-27 08:48:00",31.12,31.3,"2023-03-27 08:00:30",30.95,"2023-03-27 08:58:00",33.13,33.24,"2023-03-27 08:07:30",33.02,"2023-03-27 08:57:00",33.57,33.65,"2023-03-27 08:05:30",33.45,"2023-03-27 08:59:30",33.7,33.77,"2023-03-27 08:09:00",33.67,"2023-03-27 08:05:00",15.95,16,"2023-03-27 08:00:30",15.89,"2023-03-27 08:58:30",21.2,21.25,"2023-03-27 08:01:00",21.15,"2023-03-27 08:58:30",21.82,21.85,"2023-03-27 08:04:00",21.77,"2023-03-27 08:57:00",15.47,15.49,"2023-03-27 08:09:00",15.45,"2023-03-27 08:58:30",20.67,20.68,"2023-03-27 08:02:00",20.64,"2023-03-27 08:59:00",18.52,18.53,"2023-03-27 08:04:00",18.51,"2023-03-27 08:03:00",0.111526,0,NAN,0,0,NAN,NAN,"2023-03-27 09:00:00",NAN,"2023-03-27 09:00:00",NAN,0,0,NAN,NAN,"2023-03-27 09:00:00",NAN,"2023-03-27 09:00:00",NAN,1.957
"2023-03-27 10:00:00",24312,51.05,"2023-03-27 10:00:00",10.7,9.65,"2023-03-27 09:00:30",0,"2023-03-27 09:00:30",970,22.94,24.17,"2023-03-27 09:59:30",22.44,"2023-03-27 09:13:30",92.9,96.2,"2023-03-27 09:05:30",85.5,"2023-03-27 10:00:00",26.75,26.87,"2023-03-27 09:04:00",26.6,"2023-03-27 09:56:30",28.86,29.04,"2023-03-27 09:00:30",28.63,"2023-03-27 09:56:00",30.85,31.03,"2023-03-27 09:02:00",30.69,"2023-03-27 09:51:30",32.94,33.09,"2023-03-27 09:02:00",32.85,"2023-03-27 09:48:00",33.43,33.58,"2023-03-27 09:02:00",33.31,"2023-03-27 09:57:00",33.69,33.75,"2023-03-27 09:03:00",33.67,"2023-03-27 09:00:30",15.86,15.9,"2023-03-27 09:02:00",15.82,"2023-03-27 09:42:00",21.11,21.15,"2023-03-27 09:00:30",21.06,"2023-03-27 09:58:30",21.74,21.79,"2023-03-27 09:01:00",21.71,"2023-03-27 09:46:30",15.44,15.46,"2023-03-27 09:06:30",15.41,"2023-03-27 09:54:30",20.65,20.67,"2023-03-27 09:03:30",20.63,"2023-03-27 09:34:30",18.51,18.52,"2023-03-27 09:00:30",18.5,"2023-03-27 09:45:00",1.849943,0,NAN,41.78,101.4,73,NAN,"2023-03-27 09:57:30",NAN,"2023-03-27 09:57:30",NAN,0,0,NAN,NAN,"2023-03-27 10:00:00",NAN,"2023-03-27 10:00:00",NAN,2.722
"2023-03-27 11:00:00",24313,48.84,"2023-03-27 11:00:00",10.73,10.83,"2023-03-27 10:02:00",0.001,"2023-03-27 10:27:30",970,24.64,25.48,"2023-03-27 10:50:30",23.96,"2023-03-27 10:00:30",84.1,86.5,"2023-03-27 10:05:30",81,"2023-03-27 10:48:30",26.91,27.18,"2023-03-27 10:59:00",26.67,"2023-03-27 10:02:00",28.6,28.68,"2023-03-27 10:01:00",28.46,"2023-03-27 10:50:30",30.61,30.72,"2023-03-27 10:00:30",30.47,"2023-03-27 10:56:30",32.79,32.96,"2023-03-27 10:03:30",32.65,"2023-03-27 10:46:00",33.38,33.46,"2023-03-27 10:22:30",33.31,"2023-03-27 10:00:30",33.69,33.75,"2023-03-27 10:02:00",33.67,"2023-03-27 10:01:30",15.88,15.92,"2023-03-27 10:56:00",15.83,"2023-03-27 10:03:00",21.04,21.08,"2023-03-27 10:00:30",21,"2023-03-27 10:56:30",21.67,21.71,"2023-03-27 10:00:30",21.63,"2023-03-27 10:59:30",15.41,15.43,"2023-03-27 10:19:00",15.38,"2023-03-27 10:56:30",20.62,20.65,"2023-03-27 10:03:30",20.59,"2023-03-27 11:00:00",18.5,18.51,"2023-03-27 10:01:00",18.49,"2023-03-27 10:18:00",3.412671,0,NAN,81.9,36.32,23,NAN,"2023-03-27 10:16:00",NAN,"2023-03-27 10:16:00",NAN,97.2,30.3,60,NAN,"2023-03-27 10:32:00",NAN,"2023-03-27 10:32:00",NAN,3.283
"2023-03-27 12:00:00",24314,41.68,"2023-03-27 12:00:00",10.93,NAN,"2023-03-27 11:47:30",NAN,"2023-03-27 11:47:30",971,25.52,27.16,"2023-03-27 12:00:00",24.74,"2023-03-27 11:05:00",78.42,82.9,"2023-03-27 11:05:00",71.73,"2023-03-27 12:00:00",NAN,NAN,"2023-03-27 11:47:30",NAN,"2023-03-27 11:47:30",NAN,NAN,"2023-03-27 11:47:30",NAN,"2023-03-27 11:47:30",NAN,NAN,"2023-03-27 11:47:30",NAN,"2023-03-27 11:47:30",NAN,NAN,"2023-03-27 11:47:30",NAN,"2023-03-27 11:47:30",NAN,NAN,"2023-03-27 11:47:30",NAN,"2023-03-27 11:47:30",NAN,NAN,"2023-03-27 11:47:30",NAN,"2023-03-27 11:47:30",NAN,NAN,"2023-03-27 11:47:30",NAN,"2023-03-27 11:47:30",NAN,NAN,"2023-03-27 11:47:30",NAN,"2023-03-27 11:47:30",NAN,NAN,"2023-03-27 11:47:30",NAN,"2023-03-27 11:47:30",NAN,NAN,"2023-03-27 11:47:30",NAN,"2023-03-27 11:47:30",NAN,NAN,"2023-03-27 11:47:30",NAN,"2023-03-27 11:47:30",NAN,NAN,"2023-03-27 11:47:30",NAN,"2023-03-27 11:47:30",7.528149,0,0.828,70.75,63.23,209,1.7,"2023-03-27 11:11:00",0,"2023-03-27 11:30:00",1.167,83.2,55.91,267,2.4,"2023-03-27 11:23:00",0,"2023-03-27 11:01:30",1.485,3.596
"2023-03-27 13:00:00",24315,40.47,"2023-03-27 12:10:00",11.62,13,"2023-03-27 12:51:00",0.733,"2023-03-27 12:00:30",970,27.57,28.28,"2023-03-27 12:59:30",27.09,"2023-03-27 12:02:30",69.44,72.41,"2023-03-27 12:06:00",66.49,"2023-03-27 13:00:00",29.86,31.13,"2023-03-27 12:57:30",28.5,"2023-03-27 12:00:30",28.9,29.25,"2023-03-27 12:53:00",28.63,"2023-03-27 12:00:30",30.28,30.31,"2023-03-27 12:49:00",30.21,"2023-03-27 12:45:00",32.48,32.6,"2023-03-27 12:11:30",32.32,"2023-03-27 12:52:30",33.19,33.26,"2023-03-27 12:02:00",33.11,"2023-03-27 12:56:00",33.65,33.77,"2023-03-27 12:23:30",33.52,"2023-03-27 12:57:00",16.45,16.71,"2023-03-27 13:00:00",16.18,"2023-03-27 12:01:00",21.05,21.13,"2023-03-27 12:59:00",21,"2023-03-27 12:00:30",21.55,21.58,"2023-03-27 12:00:30",21.53,"2023-03-27 12:53:00",15.35,15.36,"2023-03-27 12:00:30",15.33,"2023-03-27 12:30:00",20.57,20.59,"2023-03-27 12:01:30",20.53,"2023-03-27 12:58:00",18.47,18.49,"2023-03-27 12:40:00",18.46,"2023-03-27 12:39:30",10.36163,0,0.947,45.34,63.43,43,2.5,"2023-03-27 12:37:30",0,"2023-03-27 12:02:00",1.612,46.9,44.73,94,3.6,"2023-03-27 12:48:00",0,"2023-03-27 12:01:30",2.115,3.624
"2023-03-27 14:00:00",24316,40.41,"2023-03-27 13:57:30",12.27,13.22,"2023-03-27 13:21:30",0.782,"2023-03-27 13:58:00",969,28.77,29.73,"2023-03-27 14:00:00",27.89,"2023-03-27 13:06:30",64.43,68.13,"2023-03-27 13:07:00",60,"2023-03-27 13:59:30",32.46,34.06,"2023-03-27 13:59:00",31.13,"2023-03-27 13:00:30",29.83,30.48,"2023-03-27 13:59:30",29.25,"2023-03-27 13:00:30",30.29,30.41,"2023-03-27 13:58:30",30.21,"2023-03-27 13:05:00",32.34,32.44,"2023-03-27 13:15:30",32.24,"2023-03-27 13:27:30",33.1,33.24,"2023-03-27 13:00:30",32.92,"2023-03-27 13:56:30",33.55,33.66,"2023-03-27 13:01:00",33.47,"2023-03-27 13:46:00",16.99,17.33,"2023-03-27 14:00:00",16.71,"2023-03-27 13:00:30",21.22,21.33,"2023-03-27 13:56:30",21.13,"2023-03-27 13:03:30",21.55,21.58,"2023-03-27 13:54:30",21.53,"2023-03-27 13:02:00",15.32,15.34,"2023-03-27 13:02:00",15.31,"2023-03-27 13:56:30",20.54,20.56,"2023-03-27 13:07:30",20.52,"2023-03-27 13:15:00",18.47,18.48,"2023-03-27 13:09:30",18.45,"2023-03-27 13:19:00",14.80912,0,1.572,76.09,39.78,182,3.8,"2023-03-27 13:17:00",0,"2023-03-27 13:10:30",2.304,91.4,34.15,118,4.8,"2023-03-27 13:34:30",0,"2023-03-27 13:32:00",3.03,3.371
"2023-03-27 15:00:00",24317,39.6,"2023-03-27 14:58:00",13.15,13.47,"2023-03-27 14:01:00",0.845,"2023-03-27 14:58:00",968,30.58,32.27,"2023-03-27 14:53:00",29.46,"2023-03-27 14:07:30",57.59,61.5,"2023-03-27 14:09:00",51.65,"2023-03-27 14:54:30",35.24,36.8,"2023-03-27 15:00:00",34.07,"2023-03-27 14:00:30",31.2,31.94,"2023-03-27 14:59:00",30.5,"2023-03-27 14:00:30",30.58,30.82,"2023-03-27 15:00:00",30.31,"2023-03-27 14:00:30",32.3,32.39,"2023-03-27 14:01:30",32.19,"2023-03-27 14:38:00",33.01,33.08,"2023-03-27 14:00:30",32.92,"2023-03-27 14:40:30",33.49,33.6,"2023-03-27 14:36:30",33.47,"2023-03-27 14:01:30",17.6,17.92,"2023-03-27 15:00:00",17.33,"2023-03-27 14:01:30",21.5,21.68,"2023-03-27 15:00:00",21.33,"2023-03-27 14:00:30",21.6,21.66,"2023-03-27 14:59:00",21.57,"2023-03-27 14:02:30",15.31,15.33,"2023-03-27 14:43:30",15.3,"2023-03-27 14:15:00",20.51,20.55,"2023-03-27 14:03:00",20.49,"2023-03-27 14:49:30",18.45,18.46,"2023-03-27 14:00:30",18.43,"2023-03-27 14:55:00",16.70458,0,1.336,102.7,56.58,153,4.2,"2023-03-27 14:09:30",0,"2023-03-27 14:12:30",1.965,115.5,50.28,164,5.3,"2023-03-27 14:48:00",0,"2023-03-27 14:04:30",3.532,2.857
"2023-03-27 16:00:00",24318,39.64,"2023-03-27 15:06:30",12.91,13.38,"2023-03-27 15:45:00",0.748,"2023-03-27 15:58:30",967,31.39,32.15,"2023-03-27 15:01:30",30.65,"2023-03-27 15:55:30",52.22,53.6,"2023-03-27 15:55:30",50.94,"2023-03-27 15:15:00",37.89,38.29,"2023-03-27 15:47:00",36.83,"2023-03-27 15:01:00",32.76,33.57,"2023-03-27 15:59:00",31.89,"2023-03-27 15:01:30",31.12,31.5,"2023-03-27 15:56:30",30.77,"2023-03-27 15:01:00",32.31,32.39,"2023-03-27 15:33:00",32.2,"2023-03-27 15:09:30",32.97,33.05,"2023-03-27 15:04:30",32.84,"2023-03-27 15:46:30",33.49,33.56,"2023-03-27 15:16:30",33.38,"2023-03-27 15:56:00",18.12,18.22,"2023-03-27 15:55:30",17.93,"2023-03-27 15:00:30",21.88,22.07,"2023-03-27 15:59:00",21.68,"2023-03-27 15:00:30",21.72,21.8,"2023-03-27 15:59:00",21.65,"2023-03-27 15:02:00",15.32,15.35,"2023-03-27 15:59:00",15.3,"2023-03-27 15:13:30",20.49,20.51,"2023-03-27 15:02:00",20.47,"2023-03-27 15:40:30",18.43,18.45,"2023-03-27 15:00:30",18.42,"2023-03-27 15:46:00",12.04054,0,1.439,87.5,51.89,115,3.8,"2023-03-27 15:09:00",0,"2023-03-27 15:17:00",2.371,98.8,39.6,78,5.5,"2023-03-27 15:04:30",0,"2023-03-27 15:16:30",2.565,2.132
"2023-03-27 17:00:00",24319,44.96,"2023-03-27 16:00:30",12.56,13.08,"2023-03-27 16:18:30",0.432,"2023-03-27 16:17:30",966,31.42,31.83,"2023-03-27 16:46:30",30.91,"2023-03-27 16:01:00",50.58,53.21,"2023-03-27 16:02:30",48.26,"2023-03-27 16:47:30",38.1,38.31,"2023-03-27 16:01:00",37.95,"2023-03-27 16:48:30",34.17,34.6,"2023-03-27 16:59:00",33.59,"2023-03-27 16:00:30",31.86,32.31,"2023-03-27 16:59:30",31.47,"2023-03-27 16:05:00",32.42,32.58,"2023-03-27 16:50:30",32.26,"2023-03-27 16:13:30",32.89,33.03,"2023-03-27 16:04:30",32.81,"2023-03-27 16:29:00",33.42,33.52,"2023-03-27 16:23:30",33.31,"2023-03-27 16:58:30",18.18,18.21,"2023-03-27 16:11:00",18.14,"2023-03-27 17:00:00",22.2,22.31,"2023-03-27 16:58:00",22.06,"2023-03-27 16:01:00",21.89,21.98,"2023-03-27 16:58:00",21.8,"2023-03-27 16:01:00",15.36,15.39,"2023-03-27 17:00:00",15.33,"2023-03-27 16:02:00",20.48,20.5,"2023-03-27 16:08:30",20.47,"2023-03-27 16:00:30",18.42,18.44,"2023-03-27 16:01:00",18.4,"2023-03-27 16:59:00",9.284011,0,1.341,86.2,46.71,35,3.1,"2023-03-27 16:37:30",0,"2023-03-27 16:08:00",2.164,94,36.02,56,4.4,"2023-03-27 16:01:30",0,"2023-03-27 16:07:00",1.981,1.257
"2023-03-27 18:00:00",24320,46.4,"2023-03-27 17:43:30",13.34,17.34,"2023-03-27 17:02:00",0.227,"2023-03-27 17:46:00",966,32.1,32.88,"2023-03-27 17:31:30",31.17,"2023-03-27 17:05:00",45.42,51.06,"2023-03-27 17:10:00",41.87,"2023-03-27 17:27:30",38.18,38.31,"2023-03-27 17:51:00",38.03,"2023-03-27 17:02:30",34.94,35.24,"2023-03-27 18:00:00",34.53,"2023-03-27 17:00:30",32.57,32.92,"2023-03-27 17:52:30",32.24,"2023-03-27 17:03:00",32.62,32.8,"2023-03-27 17:50:30",32.46,"2023-03-27 17:08:30",32.87,33.03,"2023-03-27 17:56:30",32.78,"2023-03-27 17:03:30",33.33,33.47,"2023-03-27 17:07:30",33.26,"2023-03-27 17:19:30",18.17,18.19,"2023-03-27 17:25:00",18.15,"2023-03-27 17:00:30",22.38,22.46,"2023-03-27 18:00:00",22.31,"2023-03-27 17:04:00",22.08,22.17,"2023-03-27 17:56:30",21.98,"2023-03-27 17:00:30",15.42,15.45,"2023-03-27 17:55:30",15.38,"2023-03-27 17:00:30",20.48,20.51,"2023-03-27 17:53:30",20.47,"2023-03-27 17:18:00",18.42,18.43,"2023-03-27 17:06:00",18.4,"2023-03-27 17:08:30",8.763026,0,1.183,85.9,63.12,62,2.6,"2023-03-27 17:33:30",0,"2023-03-27 17:10:30",1.757,106.1,54.34,107,3.5,"2023-03-27 18:00:00",0.4,"2023-03-27 17:38:00",1.889,0.367
"2023-03-27 19:00:00",24321,46.97,"2023-03-27 18:00:30",13.37,13.47,"2023-03-27 19:00:00",0.237,"2023-03-27 18:01:00",966,31.73,32.43,"2023-03-27 18:01:30",31.5,"2023-03-27 18:27:00",45.25,46.24,"2023-03-27 18:58:00",44.04,"2023-03-27 18:06:30",37.82,38.29,"2023-03-27 18:00:30",37.25,"2023-03-27 19:00:00",35.45,35.58,"2023-03-27 18:33:30",35.18,"2023-03-27 18:00:30",33.14,33.45,"2023-03-27 18:59:30",32.81,"2023-03-27 18:01:00",32.92,33.12,"2023-03-27 18:58:00",32.7,"2023-03-27 18:02:00",32.95,33.05,"2023-03-27 18:41:30",32.82,"2023-03-27 18:04:30",33.3,33.38,"2023-03-27 18:12:30",33.26,"2023-03-27 18:01:30",18.06,18.16,"2023-03-27 18:00:30",17.94,"2023-03-27 18:56:30",22.49,22.52,"2023-03-27 18:43:00",22.43,"2023-03-27 18:02:00",22.25,22.32,"2023-03-27 18:57:00",22.17,"2023-03-27 18:00:30",15.49,15.53,"2023-03-27 18:59:00",15.45,"2023-03-27 18:01:00",20.49,20.51,"2023-03-27 18:19:00",20.47,"2023-03-27 18:08:30",18.41,18.42,"2023-03-27 18:06:00",18.39,"2023-03-27 18:54:30",4.747312,0,1.298,59.88,31.17,57,3,"2023-03-27 18:04:30",0,"2023-03-27 18:37:30",1.924,68.61,24.7,56,4.2,"2023-03-27 18:06:30",0.6,"2023-03-27 18:38:00",0.519,0.002
"2023-03-27 20:00:00",24322,50.1,"2023-03-27 19:00:30",11.04,11.16,"2023-03-27 19:57:30",0.001,"2023-03-27 19:58:30",966,31.37,31.64,"2023-03-27 19:04:00",30.91,"2023-03-27 19:59:30",47.39,51.69,"2023-03-27 19:58:00",44.82,"2023-03-27 19:06:30",36.59,37.27,"2023-03-27 19:01:30",35.78,"2023-03-27 20:00:00",35.54,35.58,"2023-03-27 19:00:30",35.37,"2023-03-27 19:58:30",33.57,33.81,"2023-03-27 19:59:30",33.38,"2023-03-27 19:02:00",33.21,33.39,"2023-03-27 19:38:30",33.05,"2023-03-27 19:02:30",32.99,33.05,"2023-03-27 19:08:00",32.92,"2023-03-27 19:24:30",33.28,33.35,"2023-03-27 19:59:30",33.26,"2023-03-27 19:01:30",17.79,17.94,"2023-03-27 19:01:00",17.64,"2023-03-27 19:57:30",22.5,22.52,"2023-03-27 19:04:00",22.48,"2023-03-27 19:58:30",22.38,22.43,"2023-03-27 19:59:00",22.31,"2023-03-27 19:00:30",15.56,15.59,"2023-03-27 20:00:00",15.51,"2023-03-27 19:03:30",20.52,20.54,"2023-03-27 19:49:30",20.49,"2023-03-27 19:02:30",18.4,18.41,"2023-03-27 19:04:30",18.39,"2023-03-27 19:02:30",1.964167,0,0.73,68.79,70.16,312,2,"2023-03-27 19:00:30",0,"2023-03-27 19:12:00",1.089,64.31,69.05,304,2.3,"2023-03-27 19:00:30",0,"2023-03-27 19:40:30",0.217,0
"2023-03-27 21:00:00",24323,52.11,"2023-03-27 20:00:30",10.9,1.089,"2023-03-27 21:00:00",0,"2023-03-27 20:21:00",966,30.28,31.06,"2023-03-27 20:09:00",29.47,"2023-03-27 21:00:00",53.16,56.66,"2023-03-27 20:57:30",48.28,"2023-03-27 20:07:30",35.1,35.84,"2023-03-27 20:02:00",34.35,"2023-03-27 20:59:30",35.22,35.42,"2023-03-27 20:03:00",34.95,"2023-03-27 20:55:00",33.82,33.91,"2023-03-27 20:56:30",33.73,"2023-03-27 20:03:30",33.42,33.59,"2023-03-27 20:59:00",33.26,"2023-03-27 20:04:30",33.08,33.22,"2023-03-27 20:57:00",32.92,"2023-03-27 20:08:30",33.29,33.36,"2023-03-27 20:52:30",33.26,"2023-03-27 20:01:30",17.45,17.63,"2023-03-27 20:00:30",17.26,"2023-03-27 20:59:30",22.44,22.5,"2023-03-27 20:01:30",22.37,"2023-03-27 20:53:30",22.47,22.51,"2023-03-27 21:00:00",22.42,"2023-03-27 20:01:30",15.63,15.67,"2023-03-27 20:59:30",15.59,"2023-03-27 20:01:00",20.55,20.57,"2023-03-27 21:00:00",20.52,"2023-03-27 20:08:30",18.4,18.41,"2023-03-27 20:13:30",18.39,"2023-03-27 20:24:00",0.3243202,0,0.522,301.3,25.82,306,1.2,"2023-03-27 20:04:00",0,"2023-03-27 20:02:00",1.067,307.5,22.11,300,2,"2023-03-27 20:02:30",0.3,"2023-03-27 20:21:30",0.023,0
"2023-03-27 22:00:00",24324,55.06,"2023-03-27 21:00:30",10.88,0.13,"2023-03-27 21:24:30",0,"2023-03-27 21:00:30",967,28.61,29.52,"2023-03-27 21:00:30",27.44,"2023-03-27 22:00:00",61.66,72.1,"2023-03-27 21:59:30",55.94,"2023-03-27 21:01:00",33.61,34.31,"2023-03-27 21:00:30",32.93,"2023-03-27 21:56:30",34.66,34.95,"2023-03-27 21:00:30",34.32,"2023-03-27 21:55:00",33.86,33.96,"2023-03-27 21:25:30",33.79,"2023-03-27 21:21:00",33.66,33.78,"2023-03-27 21:32:30",33.52,"2023-03-27 21:03:00",33.18,33.31,"2023-03-27 21:58:30",33.12,"2023-03-27 21:19:30",33.3,33.4,"2023-03-27 21:49:00",33.26,"2023-03-27 21:01:00",17.1,17.27,"2023-03-27 21:00:30",16.93,"2023-03-27 21:59:00",22.3,22.38,"2023-03-27 21:00:30",22.21,"2023-03-27 21:59:00",22.51,22.53,"2023-03-27 21:37:30",22.49,"2023-03-27 21:19:00",15.68,15.71,"2023-03-27 21:56:30",15.66,"2023-03-27 21:06:30",20.58,20.61,"2023-03-27 21:56:30",20.55,"2023-03-27 21:03:30",18.4,18.41,"2023-03-27 21:07:30",18.39,"2023-03-27 21:13:00",0.002006666,0,0.354,139.1,56.41,159,1.3,"2023-03-27 21:40:00",0,"2023-03-27 21:02:00",0.878,182.6,76.23,147,2.2,"2023-03-27 21:43:00",0,"2023-03-27 21:01:00",-0.02,0
"2023-03-27 23:00:00",24325,56.78,"2023-03-27 22:01:00",10.85,0.143,"2023-03-27 22:36:00",0,"2023-03-27 22:00:30",967,27.14,27.49,"2023-03-27 22:00:30",26.92,"2023-03-27 22:15:30",61.34,71.57,"2023-03-27 22:00:30",53.12,"2023-03-27 22:55:00",32.33,33.01,"2023-03-27 22:01:30",31.74,"2023-03-27 22:56:30",33.94,34.32,"2023-03-27 22:00:30",33.5,"2023-03-27 22:58:30",33.8,33.88,"2023-03-27 22:44:00",33.75,"2023-03-27 22:56:00",33.82,33.96,"2023-03-27 22:52:00",33.67,"2023-03-27 22:07:30",33.33,33.44,"2023-03-27 22:32:30",33.18,"2023-03-27 22:09:30",33.36,33.48,"2023-03-27 22:56:00",33.26,"2023-03-27 22:01:00",16.78,16.93,"2023-03-27 22:01:00",16.64,"2023-03-27 22:59:30",22.14,22.22,"2023-03-27 22:00:30",22.05,"2023-03-27 22:59:30",22.5,22.52,"2023-03-27 22:01:00",22.48,"2023-03-27 22:59:00",15.73,15.75,"2023-03-27 22:57:00",15.7,"2023-03-27 22:01:30",20.61,20.63,"2023-03-27 22:50:00",20.58,"2023-03-27 22:02:30",18.41,18.42,"2023-03-27 22:57:00",18.39,"2023-03-27 22:12:30",0.002231687,0,0.65,156.6,41.56,120,2.5,"2023-03-27 22:50:30",0,"2023-03-27 22:00:30",1.483,169.4,18.26,165,3.7,"2023-03-27 22:25:00",0,"2023-03-27 22:01:00",-0.012,0
"2023-03-28 00:00:00",24326,56.59,"2023-03-27 23:59:30",10.82,0.147,"2023-03-27 23:45:00",0,"2023-03-27 23:00:30",968,26.92,27.67,"2023-03-27 23:14:00",26.68,"2023-03-27 23:41:30",52.87,55.17,"2023-03-28 00:00:00",51.32,"2023-03-27 23:16:00",31.21,31.76,"2023-03-27 23:01:00",30.71,"2023-03-27 23:59:30",33.19,33.54,"2023-03-27 23:02:00",32.86,"2023-03-27 23:52:00",33.59,33.8,"2023-03-27 23:00:30",33.4,"2023-03-27 23:59:30",33.9,33.98,"2023-03-27 23:12:30",33.81,"2023-03-27 23:06:30",33.36,33.48,"2023-03-28 00:00:00",33.31,"2023-03-27 23:10:30",33.43,33.54,"2023-03-27 23:57:30",33.32,"2023-03-27 23:03:30",16.5,16.63,"2023-03-27 23:00:30",16.39,"2023-03-27 23:58:00",21.95,22.05,"2023-03-27 23:01:00",21.85,"2023-03-27 23:59:00",22.47,22.5,"2023-03-27 23:03:30",22.44,"2023-03-27 23:47:30",15.75,15.76,"2023-03-27 23:54:30",15.73,"2023-03-27 23:02:30",20.65,20.67,"2023-03-27 23:57:00",20.62,"2023-03-27 23:06:00",18.41,18.42,"2023-03-27 23:08:30",18.4,"2023-03-27 23:06:30",0.002125889,0,0.981,158.3,39.81,125,3.4,"2023-03-27 23:39:00",0,"2023-03-27 23:01:00",NAN,132,103.4,NAN,NAN,"2023-03-28 00:00:00",NAN,"2023-03-28 00:00:00",-0.001,0
"2023-03-28 01:00:00",24327,56.47,"2023-03-28 00:11:00",10.81,0.144,"2023-03-28 00:15:30",0,"2023-03-28 00:00:30",969,26.47,27.19,"2023-03-28 00:17:00",26.09,"2023-03-28 00:58:30",59.25,62.73,"2023-03-28 01:00:00",55.17,"2023-03-28 00:01:00",30.33,30.74,"2023-03-28 00:00:30",29.91,"2023-03-28 01:00:00",32.53,32.91,"2023-03-28 00:02:30",32.19,"2023-03-28 00:59:00",33.31,33.46,"2023-03-28 00:08:30",33.12,"2023-03-28 01:00:00",33.91,33.98,"2023-03-28 00:21:30",33.85,"2023-03-28 00:50:30",33.46,33.6,"2023-03-28 00:58:30",33.33,"2023-03-28 00:05:00",33.48,33.54,"2023-03-28 00:24:30",33.41,"2023-03-28 00:11:30",16.28,16.39,"2023-03-28 00:01:30",16.17,"2023-03-28 00:55:30",21.77,21.85,"2023-03-28 00:01:30",21.68,"2023-03-28 00:56:00",22.4,22.44,"2023-03-28 00:00:30",22.36,"2023-03-28 00:59:30",15.76,15.77,"2023-03-28 00:51:30",15.75,"2023-03-28 00:01:30",20.67,20.69,"2023-03-28 00:47:00",20.65,"2023-03-28 00:00:30",18.42,18.43,"2023-03-28 00:34:30",18.4,"2023-03-28 00:14:00",0.001777275,0,0.8,127.6,46.47,192,3.3,"2023-03-28 00:46:00",0,"2023-03-28 00:20:00",NAN,0,0,NAN,NAN,"2023-03-28 01:00:00",NAN,"2023-03-28 01:00:00",-0.008,0
"2023-03-28 02:00:00",24328,56.53,"2023-03-28 01:33:30",10.78,0.145,"2023-03-28 01:31:00",0,"2023-03-28 01:00:30",969,25.79,26.49,"2023-03-28 01:31:30",24.86,"2023-03-28 01:59:00",65.51,69.84,"2023-03-28 02:00:00",62.5,"2023-03-28 01:00:30",29.58,29.93,"2023-03-28 01:01:00",29.25,"2023-03-28 01:49:00",31.92,32.2,"2023-03-28 01:00:30",31.67,"2023-03-28 01:57:30",32.96,33.14,"2023-03-28 01:02:30",32.79,"2023-03-28 01:49:00",33.87,33.98,"2023-03-28 01:11:00",33.74,"2023-03-28 01:59:00",33.54,33.64,"2023-03-28 01:32:30",33.45,"2023-03-28 01:14:30",33.49,33.56,"2023-03-28 01:49:30",33.46,"2023-03-28 01:18:00",16.08,16.18,"2023-03-28 01:01:30",15.98,"2023-03-28 02:00:00",21.59,21.69,"2023-03-28 01:01:00",21.49,"2023-03-28 01:59:00",22.33,22.38,"2023-03-28 01:00:30",22.28,"2023-03-28 01:56:00",15.76,15.77,"2023-03-28 01:37:30",15.75,"2023-03-28 01:22:30",20.68,20.7,"2023-03-28 01:27:00",20.67,"2023-03-28 01:01:00",18.43,18.44,"2023-03-28 01:38:00",18.41,"2023-03-28 01:01:30",0.001781498,0,0.697,119.3,69.57,352,3.7,"2023-03-28 01:22:00",0,"2023-03-28 01:01:00",NAN,0,0,NAN,NAN,"2023-03-28 02:00:00",NAN,"2023-03-28 02:00:00",-0.012,0
"2023-03-28 03:00:00",24329,57.12,"2023-03-28 02:01:00",10.76,0.17,"2023-03-28 02:05:00",0,"2023-03-28 02:00:30",968,24.51,25.42,"2023-03-28 02:01:30",24.13,"2023-03-28 02:56:30",72.62,74.6,"2023-03-28 02:53:00",69.38,"2023-03-28 02:00:30",28.87,29.25,"2023-03-28 02:01:00",28.47,"2023-03-28 03:00:00",31.34,31.73,"2023-03-28 02:00:30",31.08,"2023-03-28 02:57:30",32.64,32.87,"2023-03-28 02:02:00",32.39,"2023-03-28 02:50:30",33.73,33.86,"2023-03-28 02:05:30",33.67,"2023-03-28 02:22:30",33.56,33.66,"2023-03-28 02:39:30",33.5,"2023-03-28 02:21:30",33.51,33.61,"2023-03-28 02:52:00",33.47,"2023-03-28 02:00:30",15.9,15.98,"2023-03-28 02:00:30",15.81,"2023-03-28 02:56:00",21.43,21.52,"2023-03-28 02:01:00",21.35,"2023-03-28 02:57:30",22.24,22.29,"2023-03-28 02:03:30",22.19,"2023-03-28 02:58:30",15.75,15.76,"2023-03-28 02:02:00",15.73,"2023-03-28 03:00:00",20.69,20.71,"2023-03-28 02:45:30",20.68,"2023-03-28 02:00:30",18.44,18.45,"2023-03-28 02:28:00",18.42,"2023-03-28 02:02:00",0.002014268,0,1.367,57.57,43.48,81,54,"2023-03-28 02:16:00",0,"2023-03-28 02:02:30",NAN,0,0,NAN,NAN,"2023-03-28 03:00:00",NAN,"2023-03-28 03:00:00",-0.002,0
"2023-03-28 04:00:00",24330,57.38,"2023-03-28 03:25:00",10.11,0.18,"2023-03-28 03:03:00",0,"2023-03-28 03:00:30",968,23.62,24.06,"2023-03-28 03:01:30",23.1,"2023-03-28 04:00:00",76.24,79.57,"2023-03-28 04:00:00",73.43,"2023-03-28 03:01:00",28.21,28.57,"2023-03-28 03:01:00",27.84,"2023-03-28 03:58:30",30.78,31.11,"2023-03-28 03:00:30",30.5,"2023-03-28 03:52:00",32.31,32.5,"2023-03-28 03:03:00",32.14,"2023-03-28 03:56:00",33.64,33.78,"2023-03-28 03:17:30",33.48,"2023-03-28 03:55:30",33.55,33.64,"2023-03-28 03:03:30",33.5,"2023-03-28 03:20:00",33.55,33.67,"2023-03-28 03:18:00",33.47,"2023-03-28 03:01:30",15.73,15.82,"2023-03-28 03:01:00",15.65,"2023-03-28 03:54:00",21.29,21.36,"2023-03-28 03:01:30",21.21,"2023-03-28 04:00:00",22.15,22.2,"2023-03-28 03:03:00",22.09,"2023-03-28 03:57:00",15.73,15.74,"2023-03-28 03:00:30",15.71,"2023-03-28 03:53:30",20.7,20.71,"2023-03-28 03:43:30",20.68,"2023-03-28 03:03:30",18.44,18.46,"2023-03-28 03:56:00",18.42,"2023-03-28 03:41:00",0.001919306,0,NAN,66,103.4,NAN,NAN,"2023-03-28 04:00:00",NAN,"2023-03-28 04:00:00",NAN,0,0,NAN,NAN,"2023-03-28 04:00:00",NAN,"2023-03-28 04:00:00",NAN,0
"2023-03-28 05:00:00",24331,57.45,"2023-03-28 04:57:00",8.49,0.192,"2023-03-28 04:07:30",0,"2023-03-28 04:00:30",968,22.93,23.21,"2023-03-28 04:01:30",22.7,"2023-03-28 05:00:00",81.2,83.2,"2023-03-28 05:00:00",78.91,"2023-03-28 04:01:00",27.59,27.88,"2023-03-28 04:01:30",27.22,"2023-03-28 04:59:30",30.24,30.5,"2023-03-28 04:00:30",30.01,"2023-03-28 04:58:00",31.97,32.19,"2023-03-28 04:02:00",31.81,"2023-03-28 04:59:30",33.48,33.59,"2023-03-28 04:20:00",33.31,"2023-03-28 04:58:30",33.55,33.64,"2023-03-28 04:30:30",33.48,"2023-03-28 04:51:00",33.58,33.68,"2023-03-28 04:13:00",33.49,"2023-03-28 04:47:00",15.57,15.65,"2023-03-28 04:00:30",15.48,"2023-03-28 04:57:00",21.14,21.21,"2023-03-28 04:00:30",21.06,"2023-03-28 04:58:30",22.05,22.11,"2023-03-28 04:00:30",21.99,"2023-03-28 04:58:00",15.7,15.73,"2023-03-28 04:16:00",15.68,"2023-03-28 04:48:30",20.69,20.71,"2023-03-28 04:07:30",20.68,"2023-03-28 04:30:30",18.45,18.46,"2023-03-28 04:47:00",18.44,"2023-03-28 04:01:00",0.001864403,0,NAN,0,0,NAN,NAN,"2023-03-28 05:00:00",NAN,"2023-03-28 05:00:00",NAN,0,0,NAN,NAN,"2023-03-28 05:00:00",NAN,"2023-03-28 05:00:00",NAN,0
"2023-03-28 06:00:00",24332,57.45,"2023-03-28 05:02:00",8.81,0.204,"2023-03-28 05:32:00",0,"2023-03-28 05:00:30",968,22.2,22.8,"2023-03-28 05:01:30",21.66,"2023-03-28 06:00:00",85.1,86.8,"2023-03-28 05:50:30",82.5,"2023-03-28 05:01:00",27.01,27.26,"2023-03-28 05:02:00",26.75,"2023-03-28 05:52:00",29.72,30.01,"2023-03-28 05:01:00",29.46,"2023-03-28 05:54:00",31.61,31.91,"2023-03-28 05:00:30",31.41,"2023-03-28 05:43:30",33.33,33.44,"2023-03-28 05:03:30",33.25,"2023-03-28 05:47:30",33.51,33.62,"2023-03-28 05:09:30",33.37,"2023-03-28 05:53:30",33.61,33.7,"2023-03-28 05:05:00",33.51,"2023-03-28 05:37:30",15.42,15.5,"2023-03-28 05:00:30",15.34,"2023-03-28 05:58:00",21.02,21.08,"2023-03-28 05:00:30",20.96,"2023-03-28 05:58:30",21.96,22.01,"2023-03-28 05:05:00",21.9,"2023-03-28 06:00:00",15.67,15.7,"2023-03-28 05:02:00",15.65,"2023-03-28 05:49:00",20.69,20.71,"2023-03-28 05:01:30",20.67,"2023-03-28 05:19:00",18.45,18.46,"2023-03-28 05:05:00",18.43,"2023-03-28 05:03:30",0.001773962,0,NAN,0,0,NAN,NAN,"2023-03-28 06:00:00",NAN,"2023-03-28 06:00:00",NAN,0,0,NAN,NAN,"2023-03-28 06:00:00",NAN,"2023-03-28 06:00:00",NAN,0
"2023-03-28 07:00:00",24333,57.9,"2023-03-28 06:01:00",8.82,0.224,"2023-03-28 06:10:30",0,"2023-03-28 06:00:30",968,21.44,21.75,"2023-03-28 06:12:00",21,"2023-03-28 07:00:00",88.1,90.6,"2023-03-28 06:59:30",85.5,"2023-03-28 06:04:30",26.51,26.87,"2023-03-28 06:02:30",26.21,"2023-03-28 06:58:00",29.23,29.46,"2023-03-28 06:00:30",28.99,"2023-03-28 07:00:00",31.28,31.5,"2023-03-28 06:01:00",31.06,"2023-03-28 06:51:00",33.17,33.39,"2023-03-28 06:07:30",33.07,"2023-03-28 06:31:00",33.4,33.55,"2023-03-28 06:02:00",33.33,"2023-03-28 06:35:30",33.61,33.72,"2023-03-28 06:07:30",33.51,"2023-03-28 06:43:30",15.28,15.35,"2023-03-28 06:05:00",15.21,"2023-03-28 06:58:30",20.89,20.96,"2023-03-28 06:00:30",20.83,"2023-03-28 06:58:00",21.86,21.91,"2023-03-28 06:01:00",21.82,"2023-03-28 06:59:30",15.64,15.66,"2023-03-28 06:03:30",15.62,"2023-03-28 06:57:30",20.68,20.69,"2023-03-28 06:03:30",20.66,"2023-03-28 06:41:30",18.45,18.46,"2023-03-28 06:06:30",18.43,"2023-03-28 06:44:00",0.001978124,0,NAN,0,0,NAN,NAN,"2023-03-28 07:00:00",NAN,"2023-03-28 07:00:00",NAN,0,0,NAN,NAN,"2023-03-28 07:00:00",NAN,"2023-03-28 07:00:00",NAN,0.223
"2023-03-28 08:00:00",24334,58.08,"2023-03-28 07:58:30",8.95,NAN,"2023-03-28 08:00:00",NAN,"2023-03-28 08:00:00",969,20.91,21.12,"2023-03-28 07:08:00",20.67,"2023-03-28 07:54:30",91.9,93.6,"2023-03-28 08:00:00",90,"2023-03-28 07:02:30",NAN,NAN,"2023-03-28 08:00:00",NAN,"2023-03-28 08:00:00",NAN,NAN,"2023-03-28 08:00:00",NAN,"2023-03-28 08:00:00",NAN,NAN,"2023-03-28 08:00:00",NAN,"2023-03-28 08:00:00",NAN,NAN,"2023-03-28 08:00:00",NAN,"2023-03-28 08:00:00",NAN,NAN,"2023-03-28 08:00:00",NAN,"2023-03-28 08:00:00",NAN,NAN,"2023-03-28 08:00:00",NAN,"2023-03-28 08:00:00",NAN,NAN,"2023-03-28 08:00:00",NAN,"2023-03-28 08:00:00",NAN,NAN,"2023-03-28 08:00:00",NAN,"2023-03-28 08:00:00",NAN,NAN,"2023-03-28 08:00:00",NAN,"2023-03-28 08:00:00",NAN,NAN,"2023-03-28 08:00:00",NAN,"2023-03-28 08:00:00",NAN,NAN,"2023-03-28 08:00:00",NAN,"2023-03-28 08:00:00",NAN,NAN,"2023-03-28 08:00:00",NAN,"2023-03-28 08:00:00",0.001982928,0,NAN,0,0,NAN,NAN,"2023-03-28 08:00:00",NAN,"2023-03-28 08:00:00",NAN,0,0,NAN,NAN,"2023-03-28 08:00:00",NAN,"2023-03-28 08:00:00",NAN,1.081
"2023-03-28 09:00:00",24335,57.56,"2023-03-28 09:00:00",8.95,NAN,"2023-03-28 09:00:00",NAN,"2023-03-28 09:00:00",969,20.64,20.82,"2023-03-28 09:00:00",20.54,"2023-03-28 08:36:30",94.1,95.2,"2023-03-28 08:50:30",92.8,"2023-03-28 08:15:30",NAN,NAN,"2023-03-28 09:00:00",NAN,"2023-03-28 09:00:00",NAN,NAN,"2023-03-28 09:00:00",NAN,"2023-03-28 09:00:00",NAN,NAN,"2023-03-28 09:00:00",NAN,"2023-03-28 09:00:00",NAN,NAN,"2023-03-28 09:00:00",NAN,"2023-03-28 09:00:00",NAN,NAN,"2023-03-28 09:00:00",NAN,"2023-03-28 09:00:00",NAN,NAN,"2023-03-28 09:00:00",NAN,"2023-03-28 09:00:00",NAN,NAN,"2023-03-28 09:00:00",NAN,"2023-03-28 09:00:00",NAN,NAN,"2023-03-28 09:00:00",NAN,"2023-03-28 09:00:00",NAN,NAN,"2023-03-28 09:00:00",NAN,"2023-03-28 09:00:00",NAN,NAN,"2023-03-28 09:00:00",NAN,"2023-03-28 09:00:00",NAN,NAN,"2023-03-28 09:00:00",NAN,"2023-03-28 09:00:00",NAN,NAN,"2023-03-28 09:00:00",NAN,"2023-03-28 09:00:00",0.1360486,0,NAN,0,0,NAN,NAN,"2023-03-28 09:00:00",NAN,"2023-03-28 09:00:00",NAN,0,0,NAN,NAN,"2023-03-28 09:00:00",NAN,"2023-03-28 09:00:00",NAN,1.976
"2023-03-28 10:00:00",24336,45.55,"2023-03-28 10:00:00",10.73,NAN,"2023-03-28 10:00:00",NAN,"2023-03-28 10:00:00",970,21.91,24.74,"2023-03-28 10:00:00",20.68,"2023-03-28 09:04:00",90.6,94.7,"2023-03-28 09:06:00",81.9,"2023-03-28 09:53:30",NAN,NAN,"2023-03-28 10:00:00",NAN,"2023-03-28 10:00:00",NAN,NAN,"2023-03-28 10:00:00",NAN,"2023-03-28 10:00:00",NAN,NAN,"2023-03-28 10:00:00",NAN,"2023-03-28 10:00:00",NAN,NAN,"2023-03-28 10:00:00",NAN,"2023-03-28 10:00:00",NAN,NAN,"2023-03-28 10:00:00",NAN,"2023-03-28 10:00:00",NAN,NAN,"2023-03-28 10:00:00",NAN,"2023-03-28 10:00:00",NAN,NAN,"2023-03-28 10:00:00",NAN,"2023-03-28 10:00:00",NAN,NAN,"2023-03-28 10:00:00",NAN,"2023-03-28 10:00:00",NAN,NAN,"2023-03-28 10:00:00",NAN,"2023-03-28 10:00:00",NAN,NAN,"2023-03-28 10:00:00",NAN,"2023-03-28 10:00:00",NAN,NAN,"2023-03-28 10:00:00",NAN,"2023-03-28 10:00:00",NAN,NAN,"2023-03-28 10:00:00",NAN,"2023-03-28 10:00:00",2.802962,0,NAN,158.6,100.9,197,NAN,"2023-03-28 09:57:00",NAN,"2023-03-28 09:57:00",NAN,0,0,NAN,NAN,"2023-03-28 10:00:00",NAN,"2023-03-28 10:00:00",NAN,2.739
"2023-03-28 11:00:00",24337,40.22,"2023-03-28 11:00:00",10.73,NAN,"2023-03-28 11:00:00",NAN,"2023-03-28 11:00:00",970,25.36,26.98,"2023-03-28 10:56:00",24.09,"2023-03-28 10:02:30",76.4,81.4,"2023-03-28 10:09:30",70.77,"2023-03-28 10:57:00",NAN,NAN,"2023-03-28 11:00:00",NAN,"2023-03-28 11:00:00",NAN,NAN,"2023-03-28 11:00:00",NAN,"2023-03-28 11:00:00",NAN,NAN,"2023-03-28 11:00:00",NAN,"2023-03-28 11:00:00",NAN,NAN,"2023-03-28 11:00:00",NAN,"2023-03-28 11:00:00",NAN,NAN,"2023-03-28 11:00:00",NAN,"2023-03-28 11:00:00",NAN,NAN,"2023-03-28 11:00:00",NAN,"2023-03-28 11:00:00",NAN,NAN,"2023-03-28 11:00:00",NAN,"2023-03-28 11:00:00",NAN,NAN,"2023-03-28 11:00:00",NAN,"2023-03-28 11:00:00",NAN,NAN,"2023-03-28 11:00:00",NAN,"2023-03-28 11:00:00",NAN,NAN,"2023-03-28 11:00:00",NAN,"2023-03-28 11:00:00",NAN,NAN,"2023-03-28 11:00:00",NAN,"2023-03-28 11:00:00",NAN,NAN,"2023-03-28 11:00:00",NAN,"2023-03-28 11:00:00",7.585847,0,NAN,81.5,36.48,64,NAN,"2023-03-28 10:02:30",NAN,"2023-03-28 10:02:30",NAN,105.2,64.45,112,NAN,"2023-03-28 10:46:00",NAN,"2023-03-28 10:46:00",NAN,3.294
"2023-03-28 12:00:00",24338,38.95,"2023-03-28 11:58:00",10.88,NAN,"2023-03-28 12:00:00",NAN,"2023-03-28 12:00:00",971,27.53,28.67,"2023-03-28 11:54:30",26.22,"2023-03-28 11:01:00",67.15,70.98,"2023-03-28 11:02:00",62.11,"2023-03-28 11:59:00",NAN,NAN,"2023-03-28 12:00:00",NAN,"2023-03-28 12:00:00",NAN,NAN,"2023-03-28 12:00:00",NAN,"2023-03-28 12:00:00",NAN,NAN,"2023-03-28 12:00:00",NAN,"2023-03-28 12:00:00",NAN,NAN,"2023-03-28 12:00:00",NAN,"2023-03-28 12:00:00",NAN,NAN,"2023-03-28 12:00:00",NAN,"2023-03-28 12:00:00",NAN,NAN,"2023-03-28 12:00:00",NAN,"2023-03-28 12:00:00",NAN,NAN,"2023-03-28 12:00:00",NAN,"2023-03-28 12:00:00",NAN,NAN,"2023-03-28 12:00:00",NAN,"2023-03-28 12:00:00",NAN,NAN,"2023-03-28 12:00:00",NAN,"2023-03-28 12:00:00",NAN,NAN,"2023-03-28 12:00:00",NAN,"2023-03-28 12:00:00",NAN,NAN,"2023-03-28 12:00:00",NAN,"2023-03-28 12:00:00",NAN,NAN,"2023-03-28 12:00:00",NAN,"2023-03-28 12:00:00",12.32789,0,1.734,80.8,30.64,57,3.9,"2023-03-28 11:33:00",0.4,"2023-03-28 11:44:00",2.787,100,19.61,118,5,"2023-03-28 11:35:00",0,"2023-03-28 11:01:00",2.461,3.602
"2023-03-28 13:00:00",24339,39.01,"2023-03-28 12:16:30",11.3,NAN,"2023-03-28 13:00:00",NAN,"2023-03-28 13:00:00",970,30.38,31.59,"2023-03-28 12:53:00",29.26,"2023-03-28 12:00:30",58.15,62.94,"2023-03-28 12:00:30",53.27,"2023-03-28 12:50:30",NAN,NAN,"2023-03-28 13:00:00",NAN,"2023-03-28 13:00:00",NAN,NAN,"2023-03-28 13:00:00",NAN,"2023-03-28 13:00:00",NAN,NAN,"2023-03-28 13:00:00",NAN,"2023-03-28 13:00:00",NAN,NAN,"2023-03-28 13:00:00",NAN,"2023-03-28 13:00:00",NAN,NAN,"2023-03-28 13:00:00",NAN,"2023-03-28 13:00:00",NAN,NAN,"2023-03-28 13:00:00",NAN,"2023-03-28 13:00:00",NAN,NAN,"2023-03-28 13:00:00",NAN,"2023-03-28 13:00:00",NAN,NAN,"2023-03-28 13:00:00",NAN,"2023-03-28 13:00:00",NAN,NAN,"2023-03-28 13:00:00",NAN,"2023-03-28 13:00:00",NAN,NAN,"2023-03-28 13:00:00",NAN,"2023-03-28 13:00:00",NAN,NAN,"2023-03-28 13:00:00",NAN,"2023-03-28 13:00:00",NAN,NAN,"2023-03-28 13:00:00",NAN,"2023-03-28 13:00:00",15.86188,0,1.807,112.9,44.28,132,4.1,"2023-03-28 12:34:30",0,"2023-03-28 12:10:00",3.102,132.2,29.83,157,6.5,"2023-03-28 12:23:00",0.7,"2023-03-28 12:55:00",3.303,3.624
"2023-03-28 14:00:00",24340,39.73,"2023-03-28 13:00:30",11.88,NAN,"2023-03-28 14:00:00",NAN,"2023-03-28 14:00:00",969,31.56,32.38,"2023-03-28 13:54:30",30.69,"2023-03-28 13:21:00",51.83,54.62,"2023-03-28 13:10:30",47.74,"2023-03-28 13:58:00",NAN,NAN,"2023-03-28 14:00:00",NAN,"2023-03-28 14:00:00",NAN,NAN,"2023-03-28 14:00:00",NAN,"2023-03-28 14:00:00",NAN,NAN,"2023-03-28 14:00:00",NAN,"2023-03-28 14:00:00",NAN,NAN,"2023-03-28 14:00:00",NAN,"2023-03-28 14:00:00",NAN,NAN,"2023-03-28 14:00:00",NAN,"2023-03-28 14:00:00",NAN,NAN,"2023-03-28 14:00:00",NAN,"2023-03-28 14:00:00",NAN,NAN,"2023-03-28 14:00:00",NAN,"2023-03-28 14:00:00",NAN,NAN,"2023-03-28 14:00:00",NAN,"2023-03-28 14:00:00",NAN,NAN,"2023-03-28 14:00:00",NAN,"2023-03-28 14:00:00",NAN,NAN,"2023-03-28 14:00:00",NAN,"2023-03-28 14:00:00",NAN,NAN,"2023-03-28 14:00:00",NAN,"2023-03-28 14:00:00",NAN,NAN,"2023-03-28 14:00:00",NAN,"2023-03-28 14:00:00",17.45629,0,1.67,129.1,52.42,151,3.8,"2023-03-28 13:16:30",0,"2023-03-28 13:58:00",2.713,144.4,42.22,126,6.6,"2023-03-28 13:43:00",0,"2023-03-28 13:33:30",3.708,3.378
"2023-03-28 15:00:00",24341,39.07,"2023-03-28 14:57:00",12.74,NAN,"2023-03-28 15:00:00",NAN,"2023-03-28 15:00:00",968,32.59,33.93,"2023-03-28 14:50:00",31.64,"2023-03-28 14:08:30",49.32,51.72,"2023-03-28 14:29:30",47.09,"2023-03-28 14:50:30",NAN,NAN,"2023-03-28 15:00:00",NAN,"2023-03-28 15:00:00",NAN,NAN,"2023-03-28 15:00:00",NAN,"2023-03-28 15:00:00",NAN,NAN,"2023-03-28 15:00:00",NAN,"2023-03-28 15:00:00",NAN,NAN,"2023-03-28 15:00:00",NAN,"2023-03-28 15:00:00",NAN,NAN,"2023-03-28 15:00:00",NAN,"2023-03-28 15:00:00",NAN,NAN,"2023-03-28 15:00:00",NAN,"2023-03-28 15:00:00",NAN,NAN,"2023-03-28 15:00:00",NAN,"2023-03-28 15:00:00",NAN,NAN,"2023-03-28 15:00:00",NAN,"2023-03-28 15:00:00",NAN,NAN,"2023-03-28 15:00:00",NAN,"2023-03-28 15:00:00",NAN,NAN,"2023-03-28 15:00:00",NAN,"2023-03-28 15:00:00",NAN,NAN,"2023-03-28 15:00:00",NAN,"2023-03-28 15:00:00",NAN,NAN,"2023-03-28 15:00:00",NAN,"2023-03-28 15:00:00",18.2364,0,1.606,114.8,65.98,147,5.4,"2023-03-28 14:24:00",0,"2023-03-28 14:23:00",2.524,127.3,46.06,115,5.8,"2023-03-28 14:07:00",0,"2023-03-28 14:18:00",3.931,2.858
"2023-03-28 16:00:00",24342,38.88,"2023-03-28 15:45:00",13.3,NAN,"2023-03-28 16:00:00",NAN,"2023-03-28 16:00:00",967,33.59,34.65,"2023-03-28 15:45:00",32.64,"2023-03-28 15:09:30",47.31,50.3,"2023-03-28 15:10:00",45,"2023-03-28 15:38:00",NAN,NAN,"2023-03-28 16:00:00",NAN,"2023-03-28 16:00:00",NAN,NAN,"2023-03-28 16:00:00",NAN,"2023-03-28 16:00:00",NAN,NAN,"2023-03-28 16:00:00",NAN,"2023-03-28 16:00:00",NAN,NAN,"2023-03-28 16:00:00",NAN,"2023-03-28 16:00:00",NAN,NAN,"2023-03-28 16:00:00",NAN,"2023-03-28 16:00:00",NAN,NAN,"2023-03-28 16:00:00",NAN,"2023-03-28 16:00:00",NAN,NAN,"2023-03-28 16:00:00",NAN,"2023-03-28 16:00:00",NAN,NAN,"2023-03-28 16:00:00",NAN,"2023-03-28 16:00:00",NAN,NAN,"2023-03-28 16:00:00",NAN,"2023-03-28 16:00:00",NAN,NAN,"2023-03-28 16:00:00",NAN,"2023-03-28 16:00:00",NAN,NAN,"2023-03-28 16:00:00",NAN,"2023-03-28 16:00:00",NAN,NAN,"2023-03-28 16:00:00",NAN,"2023-03-28 16:00:00",16.47596,0,1.462,91.2,71.49,96,4.9,"2023-03-28 15:04:00",0,"2023-03-28 15:29:30",2.179,112,70.61,81,6.2,"2023-03-28 15:04:00",0,"2023-03-28 15:26:30",3.606,2.122
"2023-03-28 17:00:00",24343,40.45,"2023-03-28 16:21:30",13.34,NAN,"2023-03-28 17:00:00",NAN,"2023-03-28 17:00:00",966,34.06,35.26,"2023-03-28 16:17:00",33.41,"2023-03-28 16:56:30",44.24,46.11,"2023-03-28 16:00:30",41.68,"2023-03-28 16:18:00",NAN,NAN,"2023-03-28 17:00:00",NAN,"2023-03-28 17:00:00",NAN,NAN,"2023-03-28 17:00:00",NAN,"2023-03-28 17:00:00",NAN,NAN,"2023-03-28 17:00:00",NAN,"2023-03-28 17:00:00",NAN,NAN,"2023-03-28 17:00:00",NAN,"2023-03-28 17:00:00",NAN,NAN,"2023-03-28 17:00:00",NAN,"2023-03-28 17:00:00",NAN,NAN,"2023-03-28 17:00:00",NAN,"2023-03-28 17:00:00",NAN,NAN,"2023-03-28 17:00:00",NAN,"2023-03-28 17:00:00",NAN,NAN,"2023-03-28 17:00:00",NAN,"2023-03-28 17:00:00",NAN,NAN,"2023-03-28 17:00:00",NAN,"2023-03-28 17:00:00",NAN,NAN,"2023-03-28 17:00:00",NAN,"2023-03-28 17:00:00",NAN,NAN,"2023-03-28 17:00:00",NAN,"2023-03-28 17:00:00",NAN,NAN,"2023-03-28 17:00:00",NAN,"2023-03-28 17:00:00",9.742422,0,1.458,110.1,50.39,209,3.6,"2023-03-28 16:28:00",0,"2023-03-28 16:15:00",2.562,119.5,40,193,5.9,"2023-03-28 16:26:30",0,"2023-03-28 16:22:00",2.146,1.25
"2023-03-28 18:00:00",24344,42.24,"2023-03-28 17:47:00",13.05,NAN,"2023-03-28 18:00:00",NAN,"2023-03-28 18:00:00",965,34.58,36,"2023-03-28 17:38:30",33.33,"2023-03-28 17:00:30",41.6,45.31,"2023-03-28 17:03:30",38.27,"2023-03-28 17:39:00",NAN,NAN,"2023-03-28 18:00:00",NAN,"2023-03-28 18:00:00",NAN,NAN,"2023-03-28 18:00:00",NAN,"2023-03-28 18:00:00",NAN,NAN,"2023-03-28 18:00:00",NAN,"2023-03-28 18:00:00",NAN,NAN,"2023-03-28 18:00:00",NAN,"2023-03-28 18:00:00",NAN,NAN,"2023-03-28 18:00:00",NAN,"2023-03-28 18:00:00",NAN,NAN,"2023-03-28 18:00:00",NAN,"2023-03-28 18:00:00",NAN,NAN,"2023-03-28 18:00:00",NAN,"2023-03-28 18:00:00",NAN,NAN,"2023-03-28 18:00:00",NAN,"2023-03-28 18:00:00",NAN,NAN,"2023-03-28 18:00:00",NAN,"2023-03-28 18:00:00",NAN,NAN,"2023-03-28 18:00:00",NAN,"2023-03-28 18:00:00",NAN,NAN,"2023-03-28 18:00:00",NAN,"2023-03-28 18:00:00",NAN,NAN,"2023-03-28 18:00:00",NAN,"2023-03-28 18:00:00",9.599854,0,1.258,156.9,54.78,33,3.8,"2023-03-28 17:46:30",0,"2023-03-28 17:15:00",2.167,154.9,38.7,101,6.2,"2023-03-28 17:43:00",0,"2023-03-28 17:07:00",2.131,0.362
"2023-03-28 19:00:00",24345,43.17,"2023-03-28 18:41:00",13.32,NAN,"2023-03-28 19:00:00",NAN,"2023-03-28 19:00:00",965,34.81,35.5,"2023-03-28 18:38:00",33.74,"2023-03-28 18:05:00",38.07,41.45,"2023-03-28 18:02:30",35.15,"2023-03-28 18:52:30",NAN,NAN,"2023-03-28 19:00:00",NAN,"2023-03-28 19:00:00",NAN,NAN,"2023-03-28 19:00:00",NAN,"2023-03-28 19:00:00",NAN,NAN,"2023-03-28 19:00:00",NAN,"2023-03-28 19:00:00",NAN,NAN,"2023-03-28 19:00:00",NAN,"2023-03-28 19:00:00",NAN,NAN,"2023-03-28 19:00:00",NAN,"2023-03-28 19:00:00",NAN,NAN,"2023-03-28 19:00:00",NAN,"2023-03-28 19:00:00",NAN,NAN,"2023-03-28 19:00:00",NAN,"2023-03-28 19:00:00",NAN,NAN,"2023-03-28 19:00:00",NAN,"2023-03-28 19:00:00",NAN,NAN,"2023-03-28 19:00:00",NAN,"2023-03-28 19:00:00",NAN,NAN,"2023-03-28 19:00:00",NAN,"2023-03-28 19:00:00",NAN,NAN,"2023-03-28 19:00:00",NAN,"2023-03-28 19:00:00",NAN,NAN,"2023-03-28 19:00:00",NAN,"2023-03-28 19:00:00",9.326388,0,1.148,172.2,50.69,120,3,"2023-03-28 18:43:00",0,"2023-03-28 18:04:30",1.863,178.3,44.91,133,5.2,"2023-03-28 18:37:00",0,"2023-03-28 18:07:00",1.066,0.002
"2023-03-28 20:00:00",24346,44.85,"2023-03-28 19:00:30",11.13,NAN,"2023-03-28 20:00:00",NAN,"2023-03-28 20:00:00",965,34.53,35.82,"2023-03-28 19:17:00",33.34,"2023-03-28 19:59:30",38.39,41.68,"2023-03-28 19:59:00",35.28,"2023-03-28 19:06:00",NAN,NAN,"2023-03-28 20:00:00",NAN,"2023-03-28 20:00:00",NAN,NAN,"2023-03-28 20:00:00",NAN,"2023-03-28 20:00:00",NAN,NAN,"2023-03-28 20:00:00",NAN,"2023-03-28 20:00:00",NAN,NAN,"2023-03-28 20:00:00",NAN,"2023-03-28 20:00:00",NAN,NAN,"2023-03-28 20:00:00",NAN,"2023-03-28 20:00:00",NAN,NAN,"2023-03-28 20:00:00",NAN,"2023-03-28 20:00:00",NAN,NAN,"2023-03-28 20:00:00",NAN,"2023-03-28 20:00:00",NAN,NAN,"2023-03-28 20:00:00",NAN,"2023-03-28 20:00:00",NAN,NAN,"2023-03-28 20:00:00",NAN,"2023-03-28 20:00:00",NAN,NAN,"2023-03-28 20:00:00",NAN,"2023-03-28 20:00:00",NAN,NAN,"2023-03-28 20:00:00",NAN,"2023-03-28 20:00:00",NAN,NAN,"2023-03-28 20:00:00",NAN,"2023-03-28 20:00:00",3.490356,0,1.118,181.3,28.64,169,3.2,"2023-03-28 19:01:30",0,"2023-03-28 19:02:30",2.157,182.4,20.94,191,4.5,"2023-03-28 19:01:00",0.4,"2023-03-28 19:03:30",0.409,0
"2023-03-28 21:00:00",24347,49.27,"2023-03-28 20:00:30",10.94,NAN,"2023-03-28 21:00:00",NAN,"2023-03-28 21:00:00",966,32.09,32.99,"2023-03-28 20:02:00",31.4,"2023-03-28 21:00:00",44.19,47.95,"2023-03-28 20:59:30",41.38,"2023-03-28 20:02:00",NAN,NAN,"2023-03-28 21:00:00",NAN,"2023-03-28 21:00:00",NAN,NAN,"2023-03-28 21:00:00",NAN,"2023-03-28 21:00:00",NAN,NAN,"2023-03-28 21:00:00",NAN,"2023-03-28 21:00:00",NAN,NAN,"2023-03-28 21:00:00",NAN,"2023-03-28 21:00:00",NAN,NAN,"2023-03-28 21:00:00",NAN,"2023-03-28 21:00:00",NAN,NAN,"2023-03-28 21:00:00",NAN,"2023-03-28 21:00:00",NAN,NAN,"2023-03-28 21:00:00",NAN,"2023-03-28 21:00:00",NAN,NAN,"2023-03-28 21:00:00",NAN,"2023-03-28 21:00:00",NAN,NAN,"2023-03-28 21:00:00",NAN,"2023-03-28 21:00:00",NAN,NAN,"2023-03-28 21:00:00",NAN,"2023-03-28 21:00:00",NAN,NAN,"2023-03-28 21:00:00",NAN,"2023-03-28 21:00:00",NAN,NAN,"2023-03-28 21:00:00",NAN,"2023-03-28 21:00:00",0.3192452,0,0.854,162.5,35.11,138,2.8,"2023-03-28 20:10:00",0,"2023-03-28 20:06:00",1.792,171.4,19.27,165,3.6,"2023-03-28 20:10:30",0.4,"2023-03-28 20:31:30",0.037,0
"2023-03-28 22:00:00",24348,54.11,"2023-03-28 21:00:30",10.89,NAN,"2023-03-28 22:00:00",NAN,"2023-03-28 22:00:00",967,29.88,30.66,"2023-03-28 21:02:00",29.01,"2023-03-28 21:59:30",50.55,54.32,"2023-03-28 21:59:30",47.46,"2023-03-28 21:00:30",NAN,NAN,"2023-03-28 22:00:00",NAN,"2023-03-28 22:00:00",NAN,NAN,"2023-03-28 22:00:00",NAN,"2023-03-28 22:00:00",NAN,NAN,"2023-03-28 22:00:00",NAN,"2023-03-28 22:00:00",NAN,NAN,"2023-03-28 22:00:00",NAN,"2023-03-28 22:00:00",NAN,NAN,"2023-03-28 22:00:00",NAN,"2023-03-28 22:00:00",NAN,NAN,"2023-03-28 22:00:00",NAN,"2023-03-28 22:00:00",NAN,NAN,"2023-03-28 22:00:00",NAN,"2023-03-28 22:00:00",NAN,NAN,"2023-03-28 22:00:00",NAN,"2023-03-28 22:00:00",NAN,NAN,"2023-03-28 22:00:00",NAN,"2023-03-28 22:00:00",NAN,NAN,"2023-03-28 22:00:00",NAN,"2023-03-28 22:00:00",NAN,NAN,"2023-03-28 22:00:00",NAN,"2023-03-28 22:00:00",NAN,NAN,"2023-03-28 22:00:00",NAN,"2023-03-28 22:00:00",0.002099677,0,0.484,140.9,31.78,116,1.2,"2023-03-28 21:00:30",0,"2023-03-28 21:26:00",1.247,163.7,18.57,127,2.2,"2023-03-28 21:14:30",0,"2023-03-28 21:16:00",-0.016,0
"2023-03-28 23:00:00",24349,55.3,"2023-03-28 23:00:00",10.88,NAN,"2023-03-28 23:00:00",NAN,"2023-03-28 23:00:00",967,28.72,29.19,"2023-03-28 22:56:00",28.46,"2023-03-28 22:41:30",54.05,55.2,"2023-03-28 22:27:00",51.59,"2023-03-28 22:58:30",NAN,NAN,"2023-03-28 23:00:00",NAN,"2023-03-28 23:00:00",NAN,NAN,"2023-03-28 23:00:00",NAN,"2023-03-28 23:00:00",NAN,NAN,"2023-03-28 23:00:00",NAN,"2023-03-28 23:00:00",NAN,NAN,"2023-03-28 23:00:00",NAN,"2023-03-28 23:00:00",NAN,NAN,"2023-03-28 23:00:00",NAN,"2023-03-28 23:00:00",NAN,NAN,"2023-03-28 23:00:00",NAN,"2023-03-28 23:00:00",NAN,NAN,"2023-03-28 23:00:00",NAN,"2023-03-28 23:00:00",NAN,NAN,"2023-03-28 23:00:00",NAN,"2023-03-28 23:00:00",NAN,NAN,"2023-03-28 23:00:00",NAN,"2023-03-28 23:00:00",NAN,NAN,"2023-03-28 23:00:00",NAN,"2023-03-28 23:00:00",NAN,NAN,"2023-03-28 23:00:00",NAN,"2023-03-28 23:00:00",NAN,NAN,"2023-03-28 23:00:00",NAN,"2023-03-28 23:00:00",0.002056699,0,0.733,175.9,34.51,228,3.3,"2023-03-28 22:58:30",0,"2023-03-28 22:02:00",1.611,175.2,22.98,91,4.6,"2023-03-28 22:54:30",0,"2023-03-28 22:01:00",-0.007,0
"2023-03-29 00:00:00",24350,55.01,"2023-03-29 00:00:00",10.86,NAN,"2023-03-29 00:00:00",NAN,"2023-03-29 00:00:00",968,28.58,29.22,"2023-03-28 23:04:30",27.75,"2023-03-28 23:45:30",57.07,62.04,"2023-03-29 00:00:00",51.42,"2023-03-28 23:02:30",NAN,NAN,"2023-03-29 00:00:00",NAN,"2023-03-29 00:00:00",NAN,NAN,"2023-03-29 00:00:00",NAN,"2023-03-29 00:00:00",NAN,NAN,"2023-03-29 00:00:00",NAN,"2023-03-29 00:00:00",NAN,NAN,"2023-03-29 00:00:00",NAN,"2023-03-29 00:00:00",NAN,NAN,"2023-03-29 00:00:00",NAN,"2023-03-29 00:00:00",NAN,NAN,"2023-03-29 00:00:00",NAN,"2023-03-29 00:00:00",NAN,NAN,"2023-03-29 00:00:00",NAN,"2023-03-29 00:00:00",NAN,NAN,"2023-03-29 00:00:00",NAN,"2023-03-29 00:00:00",NAN,NAN,"2023-03-29 00:00:00",NAN,"2023-03-29 00:00:00",NAN,NAN,"2023-03-29 00:00:00",NAN,"2023-03-29 00:00:00",NAN,NAN,"2023-03-29 00:00:00",NAN,"2023-03-29 00:00:00",NAN,NAN,"2023-03-29 00:00:00",NAN,"2023-03-29 00:00:00",0.001844474,0,1.716,150.1,35.15,188,5.2,"2023-03-28 23:57:30",0,"2023-03-28 23:11:00",3.459,160.7,19.85,169,6.4,"2023-03-28 23:56:00",0,"2023-03-28 23:01:00",0.02,0
"2023-03-29 01:00:00",24351,54.86,"2023-03-29 00:14:00",10.85,NAN,"2023-03-29 01:00:00",NAN,"2023-03-29 01:00:00",969,27.44,27.75,"2023-03-29 00:47:00",27.07,"2023-03-29 00:45:00",63.28,66.87,"2023-03-29 00:59:30",60.84,"2023-03-29 00:01:30",NAN,NAN,"2023-03-29 01:00:00",NAN,"2023-03-29 01:00:00",NAN,NAN,"2023-03-29 01:00:00",NAN,"2023-03-29 01:00:00",NAN,NAN,"2023-03-29 01:00:00",NAN,"2023-03-29 01:00:00",NAN,NAN,"2023-03-29 01:00:00",NAN,"2023-03-29 01:00:00",NAN,NAN,"2023-03-29 01:00:00",NAN,"2023-03-29 01:00:00",NAN,NAN,"2023-03-29 01:00:00",NAN,"2023-03-29 01:00:00",NAN,NAN,"2023-03-29 01:00:00",NAN,"2023-03-29 01:00:00",NAN,NAN,"2023-03-29 01:00:00",NAN,"2023-03-29 01:00:00",NAN,NAN,"2023-03-29 01:00:00",NAN,"2023-03-29 01:00:00",NAN,NAN,"2023-03-29 01:00:00",NAN,"2023-03-29 01:00:00",NAN,NAN,"2023-03-29 01:00:00",NAN,"2023-03-29 01:00:00",NAN,NAN,"2023-03-29 01:00:00",NAN,"2023-03-29 01:00:00",0.001790757,0,2.058,104.1,44,59,65,"2023-03-29 00:46:00",0,"2023-03-29 00:28:00",NAN,135,103.4,NAN,NAN,"2023-03-29 01:00:00",NAN,"2023-03-29 01:00:00",0.021,0
"2023-03-29 02:00:00",24352,55.5,"2023-03-29 01:00:30",10.83,NAN,"2023-03-29 02:00:00",NAN,"2023-03-29 02:00:00",969,26.23,26.68,"2023-03-29 01:02:00",25.89,"2023-03-29 01:55:00",68.82,70.88,"2023-03-29 01:59:30",65.86,"2023-03-29 01:00:30",NAN,NAN,"2023-03-29 02:00:00",NAN,"2023-03-29 02:00:00",NAN,NAN,"2023-03-29 02:00:00",NAN,"2023-03-29 02:00:00",NAN,NAN,"2023-03-29 02:00:00",NAN,"2023-03-29 02:00:00",NAN,NAN,"2023-03-29 02:00:00",NAN,"2023-03-29 02:00:00",NAN,NAN,"2023-03-29 02:00:00",NAN,"2023-03-29 02:00:00",NAN,NAN,"2023-03-29 02:00:00",NAN,"2023-03-29 02:00:00",NAN,NAN,"2023-03-29 02:00:00",NAN,"2023-03-29 02:00:00",NAN,NAN,"2023-03-29 02:00:00",NAN,"2023-03-29 02:00:00",NAN,NAN,"2023-03-29 02:00:00",NAN,"2023-03-29 02:00:00",NAN,NAN,"2023-03-29 02:00:00",NAN,"2023-03-29 02:00:00",NAN,NAN,"2023-03-29 02:00:00",NAN,"2023-03-29 02:00:00",NAN,NAN,"2023-03-29 02:00:00",NAN,"2023-03-29 02:00:00",0.00189985,0,1.948,86.4,28.83,165,67,"2023-03-29 01:16:00",0,"2023-03-29 01:31:00",NAN,0,0,NAN,NAN,"2023-03-29 02:00:00",NAN,"2023-03-29 02:00:00",0.012,0
"2023-03-29 03:00:00",24353,56.02,"2023-03-29 02:09:00",10.81,NAN,"2023-03-29 03:00:00",NAN,"2023-03-29 03:00:00",968,25.72,26.3,"2023-03-29 02:17:00",24.91,"2023-03-29 02:59:00",72.66,75.25,"2023-03-29 02:58:30",70.28,"2023-03-29 02:02:30",NAN,NAN,"2023-03-29 03:00:00",NAN,"2023-03-29 03:00:00",NAN,NAN,"2023-03-29 03:00:00",NAN,"2023-03-29 03:00:00",NAN,NAN,"2023-03-29 03:00:00",NAN,"2023-03-29 03:00:00",NAN,NAN,"2023-03-29 03:00:00",NAN,"2023-03-29 03:00:00",NAN,NAN,"2023-03-29 03:00:00",NAN,"2023-03-29 03:00:00",NAN,NAN,"2023-03-29 03:00:00",NAN,"2023-03-29 03:00:00",NAN,NAN,"2023-03-29 03:00:00",NAN,"2023-03-29 03:00:00",NAN,NAN,"2023-03-29 03:00:00",NAN,"2023-03-29 03:00:00",NAN,NAN,"2023-03-29 03:00:00",NAN,"2023-03-29 03:00:00",NAN,NAN,"2023-03-29 03:00:00",NAN,"2023-03-29 03:00:00",NAN,NAN,"2023-03-29 03:00:00",NAN,"2023-03-29 03:00:00",NAN,NAN,"2023-03-29 03:00:00",NAN,"2023-03-29 03:00:00",0.001941999,0,0.743,177.7,66.74,93,3.2,"2023-03-29 02:02:30",0,"2023-03-29 02:16:00",NAN,0,0,NAN,NAN,"2023-03-29 03:00:00",NAN,"2023-03-29 03:00:00",-0.013,0
"2023-03-29 04:00:00",24354,56.75,"2023-03-29 03:23:00",10.79,NAN,"2023-03-29 04:00:00",NAN,"2023-03-29 04:00:00",968,24.74,25.17,"2023-03-29 03:31:00",24.25,"2023-03-29 03:58:00",76.7,78.6,"2023-03-29 03:41:00",74.06,"2023-03-29 03:02:30",NAN,NAN,"2023-03-29 04:00:00",NAN,"2023-03-29 04:00:00",NAN,NAN,"2023-03-29 04:00:00",NAN,"2023-03-29 04:00:00",NAN,NAN,"2023-03-29 04:00:00",NAN,"2023-03-29 04:00:00",NAN,NAN,"2023-03-29 04:00:00",NAN,"2023-03-29 04:00:00",NAN,NAN,"2023-03-29 04:00:00",NAN,"2023-03-29 04:00:00",NAN,NAN,"2023-03-29 04:00:00",NAN,"2023-03-29 04:00:00",NAN,NAN,"2023-03-29 04:00:00",NAN,"2023-03-29 04:00:00",NAN,NAN,"2023-03-29 04:00:00",NAN,"2023-03-29 04:00:00",NAN,NAN,"2023-03-29 04:00:00",NAN,"2023-03-29 04:00:00",NAN,NAN,"2023-03-29 04:00:00",NAN,"2023-03-29 04:00:00",NAN,NAN,"2023-03-29 04:00:00",NAN,"2023-03-29 04:00:00",NAN,NAN,"2023-03-29 04:00:00",NAN,"2023-03-29 04:00:00",0.001941633,0,0.992,140.9,46.83,116,42,"2023-03-29 03:01:00",0,"2023-03-29 03:09:00",NAN,0,0,NAN,NAN,"2023-03-29 04:00:00",NAN,"2023-03-29 04:00:00",-0.01,0
"2023-03-29 05:00:00",24355,56.76,"2023-03-29 04:28:00",10.76,NAN,"2023-03-29 05:00:00",NAN,"2023-03-29 05:00:00",968,23.95,24.28,"2023-03-29 04:11:00",23.53,"2023-03-29 04:58:00",79.99,82.1,"2023-03-29 04:58:30",77.48,"2023-03-29 04:15:30",NAN,NAN,"2023-03-29 05:00:00",NAN,"2023-03-29 05:00:00",NAN,NAN,"2023-03-29 05:00:00",NAN,"2023-03-29 05:00:00",NAN,NAN,"2023-03-29 05:00:00",NAN,"2023-03-29 05:00:00",NAN,NAN,"2023-03-29 05:00:00",NAN,"2023-03-29 05:00:00",NAN,NAN,"2023-03-29 05:00:00",NAN,"2023-03-29 05:00:00",NAN,NAN,"2023-03-29 05:00:00",NAN,"2023-03-29 05:00:00",NAN,NAN,"2023-03-29 05:00:00",NAN,"2023-03-29 05:00:00",NAN,NAN,"2023-03-29 05:00:00",NAN,"2023-03-29 05:00:00",NAN,NAN,"2023-03-29 05:00:00",NAN,"2023-03-29 05:00:00",NAN,NAN,"2023-03-29 05:00:00",NAN,"2023-03-29 05:00:00",NAN,NAN,"2023-03-29 05:00:00",NAN,"2023-03-29 05:00:00",NAN,NAN,"2023-03-29 05:00:00",NAN,"2023-03-29 05:00:00",0.002151616,0,0.942,66.83,63.64,0,39,"2023-03-29 04:46:00",0,"2023-03-29 04:01:00",NAN,0,0,NAN,NAN,"2023-03-29 05:00:00",NAN,"2023-03-29 05:00:00",-0.012,0
"2023-03-29 06:00:00",24356,57,"2023-03-29 05:00:30",10.76,NAN,"2023-03-29 06:00:00",NAN,"2023-03-29 06:00:00",968,23.13,23.46,"2023-03-29 05:02:00",22.84,"2023-03-29 05:57:30",83.5,85.6,"2023-03-29 05:53:30",81.3,"2023-03-29 05:04:00",NAN,NAN,"2023-03-29 06:00:00",NAN,"2023-03-29 06:00:00",NAN,NAN,"2023-03-29 06:00:00",NAN,"2023-03-29 06:00:00",NAN,NAN,"2023-03-29 06:00:00",NAN,"2023-03-29 06:00:00",NAN,NAN,"2023-03-29 06:00:00",NAN,"2023-03-29 06:00:00",NAN,NAN,"2023-03-29 06:00:00",NAN,"2023-03-29 06:00:00",NAN,NAN,"2023-03-29 06:00:00",NAN,"2023-03-29 06:00:00",NAN,NAN,"2023-03-29 06:00:00",NAN,"2023-03-29 06:00:00",NAN,NAN,"2023-03-29 06:00:00",NAN,"2023-03-29 06:00:00",NAN,NAN,"2023-03-29 06:00:00",NAN,"2023-03-29 06:00:00",NAN,NAN,"2023-03-29 06:00:00",NAN,"2023-03-29 06:00:00",NAN,NAN,"2023-03-29 06:00:00",NAN,"2023-03-29 06:00:00",NAN,NAN,"2023-03-29 06:00:00",NAN,"2023-03-29 06:00:00",0.001973816,0,NAN,117,103.4,NAN,NAN,"2023-03-29 06:00:00",NAN,"2023-03-29 06:00:00",NAN,0,0,NAN,NAN,"2023-03-29 06:00:00",NAN,"2023-03-29 06:00:00",NAN,0
"2023-03-29 07:00:00",24357,57.27,"2023-03-29 06:59:30",10.73,NAN,"2023-03-29 07:00:00",NAN,"2023-03-29 07:00:00",968,22.6,22.88,"2023-03-29 06:02:00",22.44,"2023-03-29 06:35:30",86.7,88.4,"2023-03-29 06:58:30",84.4,"2023-03-29 06:03:30",NAN,NAN,"2023-03-29 07:00:00",NAN,"2023-03-29 07:00:00",NAN,NAN,"2023-03-29 07:00:00",NAN,"2023-03-29 07:00:00",NAN,NAN,"2023-03-29 07:00:00",NAN,"2023-03-29 07:00:00",NAN,NAN,"2023-03-29 07:00:00",NAN,"2023-03-29 07:00:00",NAN,NAN,"2023-03-29 07:00:00",NAN,"2023-03-29 07:00:00",NAN,NAN,"2023-03-29 07:00:00",NAN,"2023-03-29 07:00:00",NAN,NAN,"2023-03-29 07:00:00",NAN,"2023-03-29 07:00:00",NAN,NAN,"2023-03-29 07:00:00",NAN,"2023-03-29 07:00:00",NAN,NAN,"2023-03-29 07:00:00",NAN,"2023-03-29 07:00:00",NAN,NAN,"2023-03-29 07:00:00",NAN,"2023-03-29 07:00:00",NAN,NAN,"2023-03-29 07:00:00",NAN,"2023-03-29 07:00:00",NAN,NAN,"2023-03-29 07:00:00",NAN,"2023-03-29 07:00:00",0.002019507,0,NAN,0,0,NAN,NAN,"2023-03-29 07:00:00",NAN,"2023-03-29 07:00:00",NAN,0,0,NAN,NAN,"2023-03-29 07:00:00",NAN,"2023-03-29 07:00:00",NAN,0.226
"2023-03-29 08:00:00",24358,56.71,"2023-03-29 08:00:00",10.7,NAN,"2023-03-29 08:00:00",NAN,"2023-03-29 08:00:00",969,22.27,22.85,"2023-03-29 07:58:30",21.99,"2023-03-29 07:35:00",88.8,90.6,"2023-03-29 07:41:00",86,"2023-03-29 07:59:30",NAN,NAN,"2023-03-29 08:00:00",NAN,"2023-03-29 08:00:00",NAN,NAN,"2023-03-29 08:00:00",NAN,"2023-03-29 08:00:00",NAN,NAN,"2023-03-29 08:00:00",NAN,"2023-03-29 08:00:00",NAN,NAN,"2023-03-29 08:00:00",NAN,"2023-03-29 08:00:00",NAN,NAN,"2023-03-29 08:00:00",NAN,"2023-03-29 08:00:00",NAN,NAN,"2023-03-29 08:00:00",NAN,"2023-03-29 08:00:00",NAN,NAN,"2023-03-29 08:00:00",NAN,"2023-03-29 08:00:00",NAN,NAN,"2023-03-29 08:00:00",NAN,"2023-03-29 08:00:00",NAN,NAN,"2023-03-29 08:00:00",NAN,"2023-03-29 08:00:00",NAN,NAN,"2023-03-29 08:00:00",NAN,"2023-03-29 08:00:00",NAN,NAN,"2023-03-29 08:00:00",NAN,"2023-03-29 08:00:00",NAN,NAN,"2023-03-29 08:00:00",NAN,"2023-03-29 08:00:00",0.001778544,0,NAN,0,0,NAN,NAN,"2023-03-29 08:00:00",NAN,"2023-03-29 08:00:00",NAN,0,0,NAN,NAN,"2023-03-29 08:00:00",NAN,"2023-03-29 08:00:00",NAN,1.081
"2023-03-29 09:00:00",24359,56.22,"2023-03-29 08:29:00",10.64,NAN,"2023-03-29 09:00:00",NAN,"2023-03-29 09:00:00",969,22.33,22.81,"2023-03-29 08:02:00",22.05,"2023-03-29 08:49:30",88.5,90.4,"2023-03-29 08:50:00",85.4,"2023-03-29 08:01:00",NAN,NAN,"2023-03-29 09:00:00",NAN,"2023-03-29 09:00:00",NAN,NAN,"2023-03-29 09:00:00",NAN,"2023-03-29 09:00:00",NAN,NAN,"2023-03-29 09:00:00",NAN,"2023-03-29 09:00:00",NAN,NAN,"2023-03-29 09:00:00",NAN,"2023-03-29 09:00:00",NAN,NAN,"2023-03-29 09:00:00",NAN,"2023-03-29 09:00:00",NAN,NAN,"2023-03-29 09:00:00",NAN,"2023-03-29 09:00:00",NAN,NAN,"2023-03-29 09:00:00",NAN,"2023-03-29 09:00:00",NAN,NAN,"2023-03-29 09:00:00",NAN,"2023-03-29 09:00:00",NAN,NAN,"2023-03-29 09:00:00",NAN,"2023-03-29 09:00:00",NAN,NAN,"2023-03-29 09:00:00",NAN,"2023-03-29 09:00:00",NAN,NAN,"2023-03-29 09:00:00",NAN,"2023-03-29 09:00:00",NAN,NAN,"2023-03-29 09:00:00",NAN,"2023-03-29 09:00:00",0.1317039,0,NAN,0,0,NAN,NAN,"2023-03-29 09:00:00",NAN,"2023-03-29 09:00:00",NAN,0,0,NAN,NAN,"2023-03-29 09:00:00",NAN,"2023-03-29 09:00:00",NAN,1.973
"2023-03-29 10:00:00",24360,44.3,"2023-03-29 10:00:00",10.59,NAN,"2023-03-29 10:00:00",NAN,"2023-03-29 10:00:00",970,24.01,25.3,"2023-03-29 09:58:30",22.18,"2023-03-29 09:01:30",82.8,90.2,"2023-03-29 09:05:30",77.03,"2023-03-29 09:59:30",NAN,NAN,"2023-03-29 10:00:00",NAN,"2023-03-29 10:00:00",NAN,NAN,"2023-03-29 10:00:00",NAN,"2023-03-29 10:00:00",NAN,NAN,"2023-03-29 10:00:00",NAN,"2023-03-29 10:00:00",NAN,NAN,"2023-03-29 10:00:00",NAN,"2023-03-29 10:00:00",NAN,NAN,"2023-03-29 10:00:00",NAN,"2023-03-29 10:00:00",NAN,NAN,"2023-03-29 10:00:00",NAN,"2023-03-29 10:00:00",NAN,NAN,"2023-03-29 10:00:00",NAN,"2023-03-29 10:00:00",NAN,NAN,"2023-03-29 10:00:00",NAN,"2023-03-29 10:00:00",NAN,NAN,"2023-03-29 10:00:00",NAN,"2023-03-29 10:00:00",NAN,NAN,"2023-03-29 10:00:00",NAN,"2023-03-29 10:00:00",NAN,NAN,"2023-03-29 10:00:00",NAN,"2023-03-29 10:00:00",NAN,NAN,"2023-03-29 10:00:00",NAN,"2023-03-29 10:00:00",3.08718,0,NAN,0,0,NAN,NAN,"2023-03-29 10:00:00",NAN,"2023-03-29 10:00:00",NAN,0,0,NAN,NAN,"2023-03-29 10:00:00",NAN,"2023-03-29 10:00:00",NAN,2.733
"2023-03-29 11:00:00",24361,37.81,"2023-03-29 10:53:30",10.59,NAN,"2023-03-29 11:00:00",NAN,"2023-03-29 11:00:00",970,26.91,28.55,"2023-03-29 10:57:00",25.2,"2023-03-29 10:00:30",71.44,77.48,"2023-03-29 10:05:30",67.84,"2023-03-29 10:57:00",NAN,NAN,"2023-03-29 11:00:00",NAN,"2023-03-29 11:00:00",NAN,NAN,"2023-03-29 11:00:00",NAN,"2023-03-29 11:00:00",NAN,NAN,"2023-03-29 11:00:00",NAN,"2023-03-29 11:00:00",NAN,NAN,"2023-03-29 11:00:00",NAN,"2023-03-29 11:00:00",NAN,NAN,"2023-03-29 11:00:00",NAN,"2023-03-29 11:00:00",NAN,NAN,"2023-03-29 11:00:00",NAN,"2023-03-29 11:00:00",NAN,NAN,"2023-03-29 11:00:00",NAN,"2023-03-29 11:00:00",NAN,NAN,"2023-03-29 11:00:00",NAN,"2023-03-29 11:00:00",NAN,NAN,"2023-03-29 11:00:00",NAN,"2023-03-29 11:00:00",NAN,NAN,"2023-03-29 11:00:00",NAN,"2023-03-29 11:00:00",NAN,NAN,"2023-03-29 11:00:00",NAN,"2023-03-29 11:00:00",NAN,NAN,"2023-03-29 11:00:00",NAN,"2023-03-29 11:00:00",7.55319,0,NAN,154.9,73.54,215,NAN,"2023-03-29 10:15:30",NAN,"2023-03-29 10:15:30",NAN,171.2,78.42,189,NAN,"2023-03-29 10:27:30",NAN,"2023-03-29 10:27:30",NAN,3.288
"2023-03-29 12:00:00",24362,38.15,"2023-03-29 11:00:30",10.95,NAN,"2023-03-29 12:00:00",NAN,"2023-03-29 12:00:00",970,28.52,29.64,"2023-03-29 12:00:00",27.54,"2023-03-29 11:10:00",68.85,72.44,"2023-03-29 11:10:30",65.29,"2023-03-29 11:55:30",NAN,NAN,"2023-03-29 12:00:00",NAN,"2023-03-29 12:00:00",NAN,NAN,"2023-03-29 12:00:00",NAN,"2023-03-29 12:00:00",NAN,NAN,"2023-03-29 12:00:00",NAN,"2023-03-29 12:00:00",NAN,NAN,"2023-03-29 12:00:00",NAN,"2023-03-29 12:00:00",NAN,NAN,"2023-03-29 12:00:00",NAN,"2023-03-29 12:00:00",NAN,NAN,"2023-03-29 12:00:00",NAN,"2023-03-29 12:00:00",NAN,NAN,"2023-03-29 12:00:00",NAN,"2023-03-29 12:00:00",NAN,NAN,"2023-03-29 12:00:00",NAN,"2023-03-29 12:00:00",NAN,NAN,"2023-03-29 12:00:00",NAN,"2023-03-29 12:00:00",NAN,NAN,"2023-03-29 12:00:00",NAN,"2023-03-29 12:00:00",NAN,NAN,"2023-03-29 12:00:00",NAN,"2023-03-29 12:00:00",NAN,NAN,"2023-03-29 12:00:00",NAN,"2023-03-29 12:00:00",8.203662,0,0.816,174.3,49.11,123,2.7,"2023-03-29 11:32:00",0,"2023-03-29 11:02:00",1.348,185.5,40.87,143,2.9,"2023-03-29 11:32:00",0,"2023-03-29 11:12:00",1.698,3.58
"2023-03-29 13:00:00",24363,41.03,"2023-03-29 12:08:30",13.19,NAN,"2023-03-29 13:00:00",NAN,"2023-03-29 13:00:00",970,29.94,31.37,"2023-03-29 12:54:30",29.04,"2023-03-29 12:16:30",63,66.53,"2023-03-29 12:15:00",56.43,"2023-03-29 12:59:30",NAN,NAN,"2023-03-29 13:00:00",NAN,"2023-03-29 13:00:00",NAN,NAN,"2023-03-29 13:00:00",NAN,"2023-03-29 13:00:00",NAN,NAN,"2023-03-29 13:00:00",NAN,"2023-03-29 13:00:00",NAN,NAN,"2023-03-29 13:00:00",NAN,"2023-03-29 13:00:00",NAN,NAN,"2023-03-29 13:00:00",NAN,"2023-03-29 13:00:00",NAN,NAN,"2023-03-29 13:00:00",NAN,"2023-03-29 13:00:00",NAN,NAN,"2023-03-29 13:00:00",NAN,"2023-03-29 13:00:00",NAN,NAN,"2023-03-29 13:00:00",NAN,"2023-03-29 13:00:00",NAN,NAN,"2023-03-29 13:00:00",NAN,"2023-03-29 13:00:00",NAN,NAN,"2023-03-29 13:00:00",NAN,"2023-03-29 13:00:00",NAN,NAN,"2023-03-29 13:00:00",NAN,"2023-03-29 13:00:00",NAN,NAN,"2023-03-29 13:00:00",NAN,"2023-03-29 13:00:00",10.49435,0,1.531,164,42.67,141,3.1,"2023-03-29 12:56:00",0,"2023-03-29 12:06:30",2.328,172.2,32.05,195,4.7,"2023-03-29 12:39:30",0.4,"2023-03-29 12:19:00",2.184,3.607
"2023-03-29 14:00:00",24364,39.66,"2023-03-29 13:46:00",13.29,NAN,"2023-03-29 14:00:00",NAN,"2023-03-29 14:00:00",969,31.83,32.87,"2023-03-29 13:42:30",30.94,"2023-03-29 13:00:30",54.44,57.53,"2023-03-29 13:01:00",50.85,"2023-03-29 13:43:00",NAN,NAN,"2023-03-29 14:00:00",NAN,"2023-03-29 14:00:00",NAN,NAN,"2023-03-29 14:00:00",NAN,"2023-03-29 14:00:00",NAN,NAN,"2023-03-29 14:00:00",NAN,"2023-03-29 14:00:00",NAN,NAN,"2023-03-29 14:00:00",NAN,"2023-03-29 14:00:00",NAN,NAN,"2023-03-29 14:00:00",NAN,"2023-03-29 14:00:00",NAN,NAN,"2023-03-29 14:00:00",NAN,"2023-03-29 14:00:00",NAN,NAN,"2023-03-29 14:00:00",NAN,"2023-03-29 14:00:00",NAN,NAN,"2023-03-29 14:00:00",NAN,"2023-03-29 14:00:00",NAN,NAN,"2023-03-29 14:00:00",NAN,"2023-03-29 14:00:00",NAN,NAN,"2023-03-29 14:00:00",NAN,"2023-03-29 14:00:00",NAN,NAN,"2023-03-29 14:00:00",NAN,"2023-03-29 14:00:00",NAN,NAN,"2023-03-29 14:00:00",NAN,"2023-03-29 14:00:00",13.58061,0,1.427,140.1,43.76,193,4.1,"2023-03-29 13:23:00",0,"2023-03-29 13:35:00",2.614,152.3,31.06,183,6,"2023-03-29 13:24:00",0,"2023-03-29 13:34:00",2.911,3.359
"2023-03-29 15:00:00",24365,40.49,"2023-03-29 14:21:30",13.25,NAN,"2023-03-29 15:00:00",NAN,"2023-03-29 15:00:00",968,33.23,33.96,"2023-03-29 14:57:00",32.16,"2023-03-29 14:01:30",48.76,52.82,"2023-03-29 14:00:30",46.08,"2023-03-29 14:32:00",NAN,NAN,"2023-03-29 15:00:00",NAN,"2023-03-29 15:00:00",NAN,NAN,"2023-03-29 15:00:00",NAN,"2023-03-29 15:00:00",NAN,NAN,"2023-03-29 15:00:00",NAN,"2023-03-29 15:00:00",NAN,NAN,"2023-03-29 15:00:00",NAN,"2023-03-29 15:00:00",NAN,NAN,"2023-03-29 15:00:00",NAN,"2023-03-29 15:00:00",NAN,NAN,"2023-03-29 15:00:00",NAN,"2023-03-29 15:00:00",NAN,NAN,"2023-03-29 15:00:00",NAN,"2023-03-29 15:00:00",NAN,NAN,"2023-03-29 15:00:00",NAN,"2023-03-29 15:00:00",NAN,NAN,"2023-03-29 15:00:00",NAN,"2023-03-29 15:00:00",NAN,NAN,"2023-03-29 15:00:00",NAN,"2023-03-29 15:00:00",NAN,NAN,"2023-03-29 15:00:00",NAN,"2023-03-29 15:00:00",NAN,NAN,"2023-03-29 15:00:00",NAN,"2023-03-29 15:00:00",15.54899,0,1.572,132.7,50.99,69,4.5,"2023-03-29 14:36:30",0,"2023-03-29 14:14:30",2.694,145.6,37.69,96,6.8,"2023-03-29 14:58:00",0,"2023-03-29 14:15:00",3.381,2.848
"2023-03-29 16:00:00",24366,38.76,"2023-03-29 15:25:00",13.26,NAN,"2023-03-29 16:00:00",NAN,"2023-03-29 16:00:00",967,34.45,35.21,"2023-03-29 15:58:00",33.68,"2023-03-29 15:00:30",45.36,47.24,"2023-03-29 15:00:30",43.64,"2023-03-29 15:22:00",NAN,NAN,"2023-03-29 16:00:00",NAN,"2023-03-29 16:00:00",NAN,NAN,"2023-03-29 16:00:00",NAN,"2023-03-29 16:00:00",NAN,NAN,"2023-03-29 16:00:00",NAN,"2023-03-29 16:00:00",NAN,NAN,"2023-03-29 16:00:00",NAN,"2023-03-29 16:00:00",NAN,NAN,"2023-03-29 16:00:00",NAN,"2023-03-29 16:00:00",NAN,NAN,"2023-03-29 16:00:00",NAN,"2023-03-29 16:00:00",NAN,NAN,"2023-03-29 16:00:00",NAN,"2023-03-29 16:00:00",NAN,NAN,"2023-03-29 16:00:00",NAN,"2023-03-29 16:00:00",NAN,NAN,"2023-03-29 16:00:00",NAN,"2023-03-29 16:00:00",NAN,NAN,"2023-03-29 16:00:00",NAN,"2023-03-29 16:00:00",NAN,NAN,"2023-03-29 16:00:00",NAN,"2023-03-29 16:00:00",NAN,NAN,"2023-03-29 16:00:00",NAN,"2023-03-29 16:00:00",19.69968,0,2.039,95.4,39.85,137,4.7,"2023-03-29 15:13:00",0.3,"2023-03-29 15:21:30",3.283,107.6,21.39,107,6.9,"2023-03-29 15:01:00",0,"2023-03-29 15:18:30",4.303,2.115
"2023-03-29 17:00:00",24367,40.25,"2023-03-29 16:05:00",13.26,NAN,"2023-03-29 17:00:00",NAN,"2023-03-29 17:00:00",966,34.38,35.83,"2023-03-29 16:59:00",33.52,"2023-03-29 16:29:30",46.98,49.15,"2023-03-29 16:33:30",42.39,"2023-03-29 16:59:30",NAN,NAN,"2023-03-29 17:00:00",NAN,"2023-03-29 17:00:00",NAN,NAN,"2023-03-29 17:00:00",NAN,"2023-03-29 17:00:00",NAN,NAN,"2023-03-29 17:00:00",NAN,"2023-03-29 17:00:00",NAN,NAN,"2023-03-29 17:00:00",NAN,"2023-03-29 17:00:00",NAN,NAN,"2023-03-29 17:00:00",NAN,"2023-03-29 17:00:00",NAN,NAN,"2023-03-29 17:00:00",NAN,"2023-03-29 17:00:00",NAN,NAN,"2023-03-29 17:00:00",NAN,"2023-03-29 17:00:00",NAN,NAN,"2023-03-29 17:00:00",NAN,"2023-03-29 17:00:00",NAN,NAN,"2023-03-29 17:00:00",NAN,"2023-03-29 17:00:00",NAN,NAN,"2023-03-29 17:00:00",NAN,"2023-03-29 17:00:00",NAN,NAN,"2023-03-29 17:00:00",NAN,"2023-03-29 17:00:00",NAN,NAN,"2023-03-29 17:00:00",NAN,"2023-03-29 17:00:00",11.247,0,1.358,172.5,49.14,124,3.5,"2023-03-29 16:48:30",0,"2023-03-29 16:37:00",2.293,179,28.74,289,5.4,"2023-03-29 16:48:30",0,"2023-03-29 16:58:30",2.489,1.236
"2023-03-29 18:00:00",24368,39.31,"2023-03-29 17:24:00",13.23,NAN,"2023-03-29 18:00:00",NAN,"2023-03-29 18:00:00",965,35.65,36.84,"2023-03-29 17:19:30",34.46,"2023-03-29 17:57:30",43.42,45.93,"2023-03-29 17:58:00",40.99,"2023-03-29 17:24:30",NAN,NAN,"2023-03-29 18:00:00",NAN,"2023-03-29 18:00:00",NAN,NAN,"2023-03-29 18:00:00",NAN,"2023-03-29 18:00:00",NAN,NAN,"2023-03-29 18:00:00",NAN,"2023-03-29 18:00:00",NAN,NAN,"2023-03-29 18:00:00",NAN,"2023-03-29 18:00:00",NAN,NAN,"2023-03-29 18:00:00",NAN,"2023-03-29 18:00:00",NAN,NAN,"2023-03-29 18:00:00",NAN,"2023-03-29 18:00:00",NAN,NAN,"2023-03-29 18:00:00",NAN,"2023-03-29 18:00:00",NAN,NAN,"2023-03-29 18:00:00",NAN,"2023-03-29 18:00:00",NAN,NAN,"2023-03-29 18:00:00",NAN,"2023-03-29 18:00:00",NAN,NAN,"2023-03-29 18:00:00",NAN,"2023-03-29 18:00:00",NAN,NAN,"2023-03-29 18:00:00",NAN,"2023-03-29 18:00:00",NAN,NAN,"2023-03-29 18:00:00",NAN,"2023-03-29 18:00:00",11.9291,0,1.343,182.3,60.73,113,3.3,"2023-03-29 17:36:00",0,"2023-03-29 17:12:00",2.267,186.4,52.78,166,5.7,"2023-03-29 17:43:30",0.3,"2023-03-29 17:11:30",2.678,0.355
"2023-03-29 19:00:00",24369,44.13,"2023-03-29 18:14:00",12.94,NAN,"2023-03-29 19:00:00",NAN,"2023-03-29 19:00:00",965,35.39,36.23,"2023-03-29 18:09:30",34.58,"2023-03-29 18:24:00",43.38,45.6,"2023-03-29 18:28:00",41.77,"2023-03-29 18:10:30",NAN,NAN,"2023-03-29 19:00:00",NAN,"2023-03-29 19:00:00",NAN,NAN,"2023-03-29 19:00:00",NAN,"2023-03-29 19:00:00",NAN,NAN,"2023-03-29 19:00:00",NAN,"2023-03-29 19:00:00",NAN,NAN,"2023-03-29 19:00:00",NAN,"2023-03-29 19:00:00",NAN,NAN,"2023-03-29 19:00:00",NAN,"2023-03-29 19:00:00",NAN,NAN,"2023-03-29 19:00:00",NAN,"2023-03-29 19:00:00",NAN,NAN,"2023-03-29 19:00:00",NAN,"2023-03-29 19:00:00",NAN,NAN,"2023-03-29 19:00:00",NAN,"2023-03-29 19:00:00",NAN,NAN,"2023-03-29 19:00:00",NAN,"2023-03-29 19:00:00",NAN,NAN,"2023-03-29 19:00:00",NAN,"2023-03-29 19:00:00",NAN,NAN,"2023-03-29 19:00:00",NAN,"2023-03-29 19:00:00",NAN,NAN,"2023-03-29 19:00:00",NAN,"2023-03-29 19:00:00",7.421204,0,1.324,168.3,49.76,165,4.2,"2023-03-29 18:46:00",0,"2023-03-29 18:27:00",2.507,178.1,42.25,198,6.6,"2023-03-29 18:43:00",0,"2023-03-29 18:33:00",0.85,0.002
"2023-03-29 20:00:00",24370,45.77,"2023-03-29 19:00:30",11.1,NAN,"2023-03-29 20:00:00",NAN,"2023-03-29 20:00:00",966,34.15,35.09,"2023-03-29 19:12:00",33.02,"2023-03-29 20:00:00",47.15,53.09,"2023-03-29 20:00:00",44.21,"2023-03-29 19:12:00",NAN,NAN,"2023-03-29 20:00:00",NAN,"2023-03-29 20:00:00",NAN,NAN,"2023-03-29 20:00:00",NAN,"2023-03-29 20:00:00",NAN,NAN,"2023-03-29 20:00:00",NAN,"2023-03-29 20:00:00",NAN,NAN,"2023-03-29 20:00:00",NAN,"2023-03-29 20:00:00",NAN,NAN,"2023-03-29 20:00:00",NAN,"2023-03-29 20:00:00",NAN,NAN,"2023-03-29 20:00:00",NAN,"2023-03-29 20:00:00",NAN,NAN,"2023-03-29 20:00:00",NAN,"2023-03-29 20:00:00",NAN,NAN,"2023-03-29 20:00:00",NAN,"2023-03-29 20:00:00",NAN,NAN,"2023-03-29 20:00:00",NAN,"2023-03-29 20:00:00",NAN,NAN,"2023-03-29 20:00:00",NAN,"2023-03-29 20:00:00",NAN,NAN,"2023-03-29 20:00:00",NAN,"2023-03-29 20:00:00",NAN,NAN,"2023-03-29 20:00:00",NAN,"2023-03-29 20:00:00",2.221559,0,1.773,183,30.83,164,5,"2023-03-29 19:43:30",0,"2023-03-29 19:04:30",3.565,187.4,21.61,187,7.9,"2023-03-29 19:38:30",0.6,"2023-03-29 19:04:30",0.269,0
"2023-03-29 21:00:00",24371,50.53,"2023-03-29 20:00:30",10.93,NAN,"2023-03-29 21:00:00",NAN,"2023-03-29 21:00:00",967,31.26,32.33,"2023-03-29 20:02:00",28.44,"2023-03-29 21:00:00",57.4,71.61,"2023-03-29 20:59:00",52.52,"2023-03-29 20:08:30",NAN,NAN,"2023-03-29 21:00:00",NAN,"2023-03-29 21:00:00",NAN,NAN,"2023-03-29 21:00:00",NAN,"2023-03-29 21:00:00",NAN,NAN,"2023-03-29 21:00:00",NAN,"2023-03-29 21:00:00",NAN,NAN,"2023-03-29 21:00:00",NAN,"2023-03-29 21:00:00",NAN,NAN,"2023-03-29 21:00:00",NAN,"2023-03-29 21:00:00",NAN,NAN,"2023-03-29 21:00:00",NAN,"2023-03-29 21:00:00",NAN,NAN,"2023-03-29 21:00:00",NAN,"2023-03-29 21:00:00",NAN,NAN,"2023-03-29 21:00:00",NAN,"2023-03-29 21:00:00",NAN,NAN,"2023-03-29 21:00:00",NAN,"2023-03-29 21:00:00",NAN,NAN,"2023-03-29 21:00:00",NAN,"2023-03-29 21:00:00",NAN,NAN,"2023-03-29 21:00:00",NAN,"2023-03-29 21:00:00",NAN,NAN,"2023-03-29 21:00:00",NAN,"2023-03-29 21:00:00",0.6232289,0,2.252,151.7,32.94,133,7.1,"2023-03-29 20:54:00",0,"2023-03-29 20:18:30",4.324,160.2,23.53,147,10.9,"2023-03-29 20:54:30",1,"2023-03-29 20:21:30",0.096,0
"2023-03-29 22:00:00",24372,53.13,"2023-03-29 21:00:30",10.89,NAN,"2023-03-29 22:00:00",NAN,"2023-03-29 22:00:00",969,25.5,28.37,"2023-03-29 21:00:30",23.25,"2023-03-29 21:59:00",88.7,98.7,"2023-03-29 21:50:00",70.92,"2023-03-29 21:04:30",NAN,NAN,"2023-03-29 22:00:00",NAN,"2023-03-29 22:00:00",NAN,NAN,"2023-03-29 22:00:00",NAN,"2023-03-29 22:00:00",NAN,NAN,"2023-03-29 22:00:00",NAN,"2023-03-29 22:00:00",NAN,NAN,"2023-03-29 22:00:00",NAN,"2023-03-29 22:00:00",NAN,NAN,"2023-03-29 22:00:00",NAN,"2023-03-29 22:00:00",NAN,NAN,"2023-03-29 22:00:00",NAN,"2023-03-29 22:00:00",NAN,NAN,"2023-03-29 22:00:00",NAN,"2023-03-29 22:00:00",NAN,NAN,"2023-03-29 22:00:00",NAN,"2023-03-29 22:00:00",NAN,NAN,"2023-03-29 22:00:00",NAN,"2023-03-29 22:00:00",NAN,NAN,"2023-03-29 22:00:00",NAN,"2023-03-29 22:00:00",NAN,NAN,"2023-03-29 22:00:00",NAN,"2023-03-29 22:00:00",NAN,NAN,"2023-03-29 22:00:00",NAN,"2023-03-29 22:00:00",0.002950469,22.6,2.196,95.1,42.87,59,6.1,"2023-03-29 21:30:30",0,"2023-03-29 21:45:30",4.081,115.2,35.94,65,9.6,"2023-03-29 21:33:30",0,"2023-03-29 21:01:00",-0.003,0
"2023-03-29 23:00:00",24373,60.63,"2023-03-29 22:00:30",10.89,NAN,"2023-03-29 23:00:00",NAN,"2023-03-29 23:00:00",970,23.05,23.37,"2023-03-29 22:21:00",22.42,"2023-03-29 22:54:30",98.7,99.6,"2023-03-29 22:35:00",97.4,"2023-03-29 22:04:30",NAN,NAN,"2023-03-29 23:00:00",NAN,"2023-03-29 23:00:00",NAN,NAN,"2023-03-29 23:00:00",NAN,"2023-03-29 23:00:00",NAN,NAN,"2023-03-29 23:00:00",NAN,"2023-03-29 23:00:00",NAN,NAN,"2023-03-29 23:00:00",NAN,"2023-03-29 23:00:00",NAN,NAN,"2023-03-29 23:00:00",NAN,"2023-03-29 23:00:00",NAN,NAN,"2023-03-29 23:00:00",NAN,"2023-03-29 23:00:00",NAN,NAN,"2023-03-29 23:00:00",NAN,"2023-03-29 23:00:00",NAN,NAN,"2023-03-29 23:00:00",NAN,"2023-03-29 23:00:00",NAN,NAN,"2023-03-29 23:00:00",NAN,"2023-03-29 23:00:00",NAN,NAN,"2023-03-29 23:00:00",NAN,"2023-03-29 23:00:00",NAN,NAN,"2023-03-29 23:00:00",NAN,"2023-03-29 23:00:00",NAN,NAN,"2023-03-29 23:00:00",NAN,"2023-03-29 23:00:00",0.003068372,4,1.335,74.37,37.69,36,3.8,"2023-03-29 22:25:30",0,"2023-03-29 22:50:00",NAN,77.43,46.75,NAN,NAN,"2023-03-29 23:00:00",NAN,"2023-03-29 23:00:00",-0.018,0
"2023-03-30 00:00:00",24374,59.76,"2023-03-29 23:59:30",10.87,NAN,"2023-03-30 00:00:00",NAN,"2023-03-30 00:00:00",970,22.62,22.91,"2023-03-29 23:36:00",22.42,"2023-03-29 23:01:30",99.4,100,"2023-03-29 23:20:00",98.4,"2023-03-29 23:01:00",NAN,NAN,"2023-03-30 00:00:00",NAN,"2023-03-30 00:00:00",NAN,NAN,"2023-03-30 00:00:00",NAN,"2023-03-30 00:00:00",NAN,NAN,"2023-03-30 00:00:00",NAN,"2023-03-30 00:00:00",NAN,NAN,"2023-03-30 00:00:00",NAN,"2023-03-30 00:00:00",NAN,NAN,"2023-03-30 00:00:00",NAN,"2023-03-30 00:00:00",NAN,NAN,"2023-03-30 00:00:00",NAN,"2023-03-30 00:00:00",NAN,NAN,"2023-03-30 00:00:00",NAN,"2023-03-30 00:00:00",NAN,NAN,"2023-03-30 00:00:00",NAN,"2023-03-30 00:00:00",NAN,NAN,"2023-03-30 00:00:00",NAN,"2023-03-30 00:00:00",NAN,NAN,"2023-03-30 00:00:00",NAN,"2023-03-30 00:00:00",NAN,NAN,"2023-03-30 00:00:00",NAN,"2023-03-30 00:00:00",NAN,NAN,"2023-03-30 00:00:00",NAN,"2023-03-30 00:00:00",0.002033332,10.2,0.758,211.8,87.1,220,2.2,"2023-03-29 23:37:00",0,"2023-03-29 23:03:00",NAN,0,0,NAN,NAN,"2023-03-30 00:00:00",NAN,"2023-03-30 00:00:00",-0.021,0
"2023-03-30 01:00:00",24375,58.85,"2023-03-30 01:00:00",10.86,NAN,"2023-03-30 01:00:00",NAN,"2023-03-30 01:00:00",971,22.75,23.24,"2023-03-30 00:56:00",22.35,"2023-03-30 00:06:30",99.9,100,"2023-03-30 00:05:00",99.2,"2023-03-30 00:03:00",NAN,NAN,"2023-03-30 01:00:00",NAN,"2023-03-30 01:00:00",NAN,NAN,"2023-03-30 01:00:00",NAN,"2023-03-30 01:00:00",NAN,NAN,"2023-03-30 01:00:00",NAN,"2023-03-30 01:00:00",NAN,NAN,"2023-03-30 01:00:00",NAN,"2023-03-30 01:00:00",NAN,NAN,"2023-03-30 01:00:00",NAN,"2023-03-30 01:00:00",NAN,NAN,"2023-03-30 01:00:00",NAN,"2023-03-30 01:00:00",NAN,NAN,"2023-03-30 01:00:00",NAN,"2023-03-30 01:00:00",NAN,NAN,"2023-03-30 01:00:00",NAN,"2023-03-30 01:00:00",NAN,NAN,"2023-03-30 01:00:00",NAN,"2023-03-30 01:00:00",NAN,NAN,"2023-03-30 01:00:00",NAN,"2023-03-30 01:00:00",NAN,NAN,"2023-03-30 01:00:00",NAN,"2023-03-30 01:00:00",NAN,NAN,"2023-03-30 01:00:00",NAN,"2023-03-30 01:00:00",0.001453853,0.6,1.107,124.4,42.19,123,61,"2023-03-30 00:31:00",0,"2023-03-30 00:01:00",NAN,0,0,NAN,NAN,"2023-03-30 01:00:00",NAN,"2023-03-30 01:00:00",-0.02,0
"2023-03-30 02:00:00",24376,58.03,"2023-03-30 02:00:00",10.85,NAN,"2023-03-30 02:00:00",NAN,"2023-03-30 02:00:00",971,22.67,23.03,"2023-03-30 01:56:00",22.42,"2023-03-30 01:01:30",100,100,"2023-03-30 01:05:00",99.6,"2023-03-30 01:02:30",NAN,NAN,"2023-03-30 02:00:00",NAN,"2023-03-30 02:00:00",NAN,NAN,"2023-03-30 02:00:00",NAN,"2023-03-30 02:00:00",NAN,NAN,"2023-03-30 02:00:00",NAN,"2023-03-30 02:00:00",NAN,NAN,"2023-03-30 02:00:00",NAN,"2023-03-30 02:00:00",NAN,NAN,"2023-03-30 02:00:00",NAN,"2023-03-30 02:00:00",NAN,NAN,"2023-03-30 02:00:00",NAN,"2023-03-30 02:00:00",NAN,NAN,"2023-03-30 02:00:00",NAN,"2023-03-30 02:00:00",NAN,NAN,"2023-03-30 02:00:00",NAN,"2023-03-30 02:00:00",NAN,NAN,"2023-03-30 02:00:00",NAN,"2023-03-30 02:00:00",NAN,NAN,"2023-03-30 02:00:00",NAN,"2023-03-30 02:00:00",NAN,NAN,"2023-03-30 02:00:00",NAN,"2023-03-30 02:00:00",NAN,NAN,"2023-03-30 02:00:00",NAN,"2023-03-30 02:00:00",0.001348856,5,0.954,79.54,40.56,110,51,"2023-03-30 01:16:00",0,"2023-03-30 01:02:30",NAN,0,0,NAN,NAN,"2023-03-30 02:00:00",NAN,"2023-03-30 02:00:00",-0.02,0
"2023-03-30 03:00:00",24377,57.47,"2023-03-30 02:59:30",10.82,NAN,"2023-03-30 03:00:00",NAN,"2023-03-30 03:00:00",970,22.71,22.91,"2023-03-30 02:58:30",22.55,"2023-03-30 02:07:30",100,100,"2023-03-30 02:00:30",100,"2023-03-30 02:00:30",NAN,NAN,"2023-03-30 03:00:00",NAN,"2023-03-30 03:00:00",NAN,NAN,"2023-03-30 03:00:00",NAN,"2023-03-30 03:00:00",NAN,NAN,"2023-03-30 03:00:00",NAN,"2023-03-30 03:00:00",NAN,NAN,"2023-03-30 03:00:00",NAN,"2023-03-30 03:00:00",NAN,NAN,"2023-03-30 03:00:00",NAN,"2023-03-30 03:00:00",NAN,NAN,"2023-03-30 03:00:00",NAN,"2023-03-30 03:00:00",NAN,NAN,"2023-03-30 03:00:00",NAN,"2023-03-30 03:00:00",NAN,NAN,"2023-03-30 03:00:00",NAN,"2023-03-30 03:00:00",NAN,NAN,"2023-03-30 03:00:00",NAN,"2023-03-30 03:00:00",NAN,NAN,"2023-03-30 03:00:00",NAN,"2023-03-30 03:00:00",NAN,NAN,"2023-03-30 03:00:00",NAN,"2023-03-30 03:00:00",NAN,NAN,"2023-03-30 03:00:00",NAN,"2023-03-30 03:00:00",0.001345356,5,0.444,219.7,33.13,233,1.8,"2023-03-30 02:11:30",0,"2023-03-30 02:06:00",NAN,0,0,NAN,NAN,"2023-03-30 03:00:00",NAN,"2023-03-30 03:00:00",-0.022,0
"2023-03-30 04:00:00",24378,56.68,"2023-03-30 03:59:00",10.83,NAN,"2023-03-30 04:00:00",NAN,"2023-03-30 04:00:00",969,22.87,23.06,"2023-03-30 03:23:30",22.75,"2023-03-30 03:46:30",100,100,"2023-03-30 03:00:30",100,"2023-03-30 03:00:30",NAN,NAN,"2023-03-30 04:00:00",NAN,"2023-03-30 04:00:00",NAN,NAN,"2023-03-30 04:00:00",NAN,"2023-03-30 04:00:00",NAN,NAN,"2023-03-30 04:00:00",NAN,"2023-03-30 04:00:00",NAN,NAN,"2023-03-30 04:00:00",NAN,"2023-03-30 04:00:00",NAN,NAN,"2023-03-30 04:00:00",NAN,"2023-03-30 04:00:00",NAN,NAN,"2023-03-30 04:00:00",NAN,"2023-03-30 04:00:00",NAN,NAN,"2023-03-30 04:00:00",NAN,"2023-03-30 04:00:00",NAN,NAN,"2023-03-30 04:00:00",NAN,"2023-03-30 04:00:00",NAN,NAN,"2023-03-30 04:00:00",NAN,"2023-03-30 04:00:00",NAN,NAN,"2023-03-30 04:00:00",NAN,"2023-03-30 04:00:00",NAN,NAN,"2023-03-30 04:00:00",NAN,"2023-03-30 04:00:00",NAN,NAN,"2023-03-30 04:00:00",NAN,"2023-03-30 04:00:00",0.0009245714,0,0.569,196.7,23.17,169,1.4,"2023-03-30 03:50:30",0,"2023-03-30 03:01:00",NAN,0,0,NAN,NAN,"2023-03-30 04:00:00",NAN,"2023-03-30 04:00:00",-0.022,0
"2023-03-30 05:00:00",24379,56.66,"2023-03-30 04:03:00",10.82,NAN,"2023-03-30 05:00:00",NAN,"2023-03-30 05:00:00",969,22.87,23.46,"2023-03-30 04:34:30",22.51,"2023-03-30 04:46:00",100,100,"2023-03-30 04:00:30",100,"2023-03-30 04:47:30",NAN,NAN,"2023-03-30 05:00:00",NAN,"2023-03-30 05:00:00",NAN,NAN,"2023-03-30 05:00:00",NAN,"2023-03-30 05:00:00",NAN,NAN,"2023-03-30 05:00:00",NAN,"2023-03-30 05:00:00",NAN,NAN,"2023-03-30 05:00:00",NAN,"2023-03-30 05:00:00",NAN,NAN,"2023-03-30 05:00:00",NAN,"2023-03-30 05:00:00",NAN,NAN,"2023-03-30 05:00:00",NAN,"2023-03-30 05:00:00",NAN,NAN,"2023-03-30 05:00:00",NAN,"2023-03-30 05:00:00",NAN,NAN,"2023-03-30 05:00:00",NAN,"2023-03-30 05:00:00",NAN,NAN,"2023-03-30 05:00:00",NAN,"2023-03-30 05:00:00",NAN,NAN,"2023-03-30 05:00:00",NAN,"2023-03-30 05:00:00",NAN,NAN,"2023-03-30 05:00:00",NAN,"2023-03-30 05:00:00",NAN,NAN,"2023-03-30 05:00:00",NAN,"2023-03-30 05:00:00",0.001160692,0.6,NAN,188,26.96,188,NAN,"2023-03-30 04:46:00",NAN,"2023-03-30 04:46:00",NAN,0,0,NAN,NAN,"2023-03-30 05:00:00",NAN,"2023-03-30 05:00:00",NAN,0
"2023-03-30 06:00:00",24380,56.32,"2023-03-30 06:00:00",10.83,NAN,"2023-03-30 06:00:00",NAN,"2023-03-30 06:00:00",969,22.75,23.04,"2023-03-30 05:13:30",22.58,"2023-03-30 06:00:00",100,100,"2023-03-30 05:00:30",100,"2023-03-30 05:01:00",NAN,NAN,"2023-03-30 06:00:00",NAN,"2023-03-30 06:00:00",NAN,NAN,"2023-03-30 06:00:00",NAN,"2023-03-30 06:00:00",NAN,NAN,"2023-03-30 06:00:00",NAN,"2023-03-30 06:00:00",NAN,NAN,"2023-03-30 06:00:00",NAN,"2023-03-30 06:00:00",NAN,NAN,"2023-03-30 06:00:00",NAN,"2023-03-30 06:00:00",NAN,NAN,"2023-03-30 06:00:00",NAN,"2023-03-30 06:00:00",NAN,NAN,"2023-03-30 06:00:00",NAN,"2023-03-30 06:00:00",NAN,NAN,"2023-03-30 06:00:00",NAN,"2023-03-30 06:00:00",NAN,NAN,"2023-03-30 06:00:00",NAN,"2023-03-30 06:00:00",NAN,NAN,"2023-03-30 06:00:00",NAN,"2023-03-30 06:00:00",NAN,NAN,"2023-03-30 06:00:00",NAN,"2023-03-30 06:00:00",NAN,NAN,"2023-03-30 06:00:00",NAN,"2023-03-30 06:00:00",0.0008020974,0,NAN,205.7,81.8,NAN,NAN,"2023-03-30 06:00:00",NAN,"2023-03-30 06:00:00",NAN,0,0,NAN,NAN,"2023-03-30 06:00:00",NAN,"2023-03-30 06:00:00",NAN,0
"2023-03-30 07:00:00",24381,56.27,"2023-03-30 06:36:30",10.82,NAN,"2023-03-30 07:00:00",NAN,"2023-03-30 07:00:00",969,22.5,22.85,"2023-03-30 06:02:00",22.31,"2023-03-30 06:55:30",100,100,"2023-03-30 06:01:00",99.8,"2023-03-30 06:18:30",NAN,NAN,"2023-03-30 07:00:00",NAN,"2023-03-30 07:00:00",NAN,NAN,"2023-03-30 07:00:00",NAN,"2023-03-30 07:00:00",NAN,NAN,"2023-03-30 07:00:00",NAN,"2023-03-30 07:00:00",NAN,NAN,"2023-03-30 07:00:00",NAN,"2023-03-30 07:00:00",NAN,NAN,"2023-03-30 07:00:00",NAN,"2023-03-30 07:00:00",NAN,NAN,"2023-03-30 07:00:00",NAN,"2023-03-30 07:00:00",NAN,NAN,"2023-03-30 07:00:00",NAN,"2023-03-30 07:00:00",NAN,NAN,"2023-03-30 07:00:00",NAN,"2023-03-30 07:00:00",NAN,NAN,"2023-03-30 07:00:00",NAN,"2023-03-30 07:00:00",NAN,NAN,"2023-03-30 07:00:00",NAN,"2023-03-30 07:00:00",NAN,NAN,"2023-03-30 07:00:00",NAN,"2023-03-30 07:00:00",NAN,NAN,"2023-03-30 07:00:00",NAN,"2023-03-30 07:00:00",0.0008418744,1,NAN,178.5,89.9,NAN,NAN,"2023-03-30 07:00:00",NAN,"2023-03-30 07:00:00",NAN,0,0,NAN,NAN,"2023-03-30 07:00:00",NAN,"2023-03-30 07:00:00",NAN,0.228
"2023-03-30 08:00:00",24382,56.29,"2023-03-30 07:11:00",10.81,NAN,"2023-03-30 08:00:00",NAN,"2023-03-30 08:00:00",969,22.15,22.49,"2023-03-30 07:04:30",21.92,"2023-03-30 07:47:30",99.7,100,"2023-03-30 07:02:00",98.6,"2023-03-30 08:00:00",NAN,NAN,"2023-03-30 08:00:00",NAN,"2023-03-30 08:00:00",NAN,NAN,"2023-03-30 08:00:00",NAN,"2023-03-30 08:00:00",NAN,NAN,"2023-03-30 08:00:00",NAN,"2023-03-30 08:00:00",NAN,NAN,"2023-03-30 08:00:00",NAN,"2023-03-30 08:00:00",NAN,NAN,"2023-03-30 08:00:00",NAN,"2023-03-30 08:00:00",NAN,NAN,"2023-03-30 08:00:00",NAN,"2023-03-30 08:00:00",NAN,NAN,"2023-03-30 08:00:00",NAN,"2023-03-30 08:00:00",NAN,NAN,"2023-03-30 08:00:00",NAN,"2023-03-30 08:00:00",NAN,NAN,"2023-03-30 08:00:00",NAN,"2023-03-30 08:00:00",NAN,NAN,"2023-03-30 08:00:00",NAN,"2023-03-30 08:00:00",NAN,NAN,"2023-03-30 08:00:00",NAN,"2023-03-30 08:00:00",NAN,NAN,"2023-03-30 08:00:00",NAN,"2023-03-30 08:00:00",0.0008370821,0.6,NAN,0,0,NAN,NAN,"2023-03-30 08:00:00",NAN,"2023-03-30 08:00:00",NAN,0,0,NAN,NAN,"2023-03-30 08:00:00",NAN,"2023-03-30 08:00:00",NAN,1.076
"2023-03-30 09:00:00",24383,56,"2023-03-30 09:00:00",10.8,NAN,"2023-03-30 09:00:00",NAN,"2023-03-30 09:00:00",970,22.05,22.26,"2023-03-30 08:49:30",21.92,"2023-03-30 08:10:00",98.6,99.2,"2023-03-30 08:20:00",97.8,"2023-03-30 09:00:00",NAN,NAN,"2023-03-30 09:00:00",NAN,"2023-03-30 09:00:00",NAN,NAN,"2023-03-30 09:00:00",NAN,"2023-03-30 09:00:00",NAN,NAN,"2023-03-30 09:00:00",NAN,"2023-03-30 09:00:00",NAN,NAN,"2023-03-30 09:00:00",NAN,"2023-03-30 09:00:00",NAN,NAN,"2023-03-30 09:00:00",NAN,"2023-03-30 09:00:00",NAN,NAN,"2023-03-30 09:00:00",NAN,"2023-03-30 09:00:00",NAN,NAN,"2023-03-30 09:00:00",NAN,"2023-03-30 09:00:00",NAN,NAN,"2023-03-30 09:00:00",NAN,"2023-03-30 09:00:00",NAN,NAN,"2023-03-30 09:00:00",NAN,"2023-03-30 09:00:00",NAN,NAN,"2023-03-30 09:00:00",NAN,"2023-03-30 09:00:00",NAN,NAN,"2023-03-30 09:00:00",NAN,"2023-03-30 09:00:00",NAN,NAN,"2023-03-30 09:00:00",NAN,"2023-03-30 09:00:00",0.08042156,0,NAN,0,0,NAN,NAN,"2023-03-30 09:00:00",NAN,"2023-03-30 09:00:00",NAN,0,0,NAN,NAN,"2023-03-30 09:00:00",NAN,"2023-03-30 09:00:00",NAN,1.963
"2023-03-30 10:00:00",24384,50.94,"2023-03-30 09:58:30",10.8,NAN,"2023-03-30 09:42:00",NAN,"2023-03-30 09:42:00",970,23.19,24.16,"2023-03-30 09:58:00",22.18,"2023-03-30 09:17:30",95.6,98.4,"2023-03-30 09:05:30",92.4,"2023-03-30 09:59:30",NAN,NAN,"2023-03-30 09:42:00",NAN,"2023-03-30 09:42:00",NAN,NAN,"2023-03-30 09:42:00",NAN,"2023-03-30 09:42:00",NAN,NAN,"2023-03-30 09:42:00",NAN,"2023-03-30 09:42:00",NAN,NAN,"2023-03-30 09:42:00",NAN,"2023-03-30 09:42:00",NAN,NAN,"2023-03-30 09:42:00",NAN,"2023-03-30 09:42:00",NAN,NAN,"2023-03-30 09:42:00",NAN,"2023-03-30 09:42:00",NAN,NAN,"2023-03-30 09:42:00",NAN,"2023-03-30 09:42:00",NAN,NAN,"2023-03-30 09:42:00",NAN,"2023-03-30 09:42:00",NAN,NAN,"2023-03-30 09:42:00",NAN,"2023-03-30 09:42:00",NAN,NAN,"2023-03-30 09:42:00",NAN,"2023-03-30 09:42:00",NAN,NAN,"2023-03-30 09:42:00",NAN,"2023-03-30 09:42:00",NAN,NAN,"2023-03-30 09:42:00",NAN,"2023-03-30 09:42:00",2.246503,0,NAN,174.4,51.46,147,NAN,"2023-03-30 09:17:30",NAN,"2023-03-30 09:17:30",NAN,174.9,50.84,169,NAN,"2023-03-30 09:17:30",NAN,"2023-03-30 09:17:30",NAN,2.716
"2023-03-30 11:00:00",24385,44.9,"2023-03-30 11:00:00",11,11.11,"2023-03-30 10:01:30",0.001,"2023-03-30 10:43:30",971,24.95,27.09,"2023-03-30 10:59:00",24.03,"2023-03-30 10:06:30",89.1,93,"2023-03-30 10:05:00",82,"2023-03-30 11:00:00",26.71,27.25,"2023-03-30 11:00:00",26.35,"2023-03-30 10:11:00",28.01,28.08,"2023-03-30 10:29:30",27.97,"2023-03-30 10:43:00",30.14,30.31,"2023-03-30 10:06:30",30.01,"2023-03-30 10:58:00",32.58,32.74,"2023-03-30 10:00:30",32.46,"2023-03-30 10:27:00",33.36,33.46,"2023-03-30 10:38:00",33.31,"2023-03-30 10:05:00",33.68,33.75,"2023-03-30 10:07:30",33.67,"2023-03-30 10:00:30",24.11,24.17,"2023-03-30 10:02:30",24.06,"2023-03-30 10:37:00",27.23,27.25,"2023-03-30 10:01:00",27.21,"2023-03-30 10:37:00",22.97,23.11,"2023-03-30 10:58:30",22.83,"2023-03-30 10:00:30",15.88,15.91,"2023-03-30 10:01:00",15.86,"2023-03-30 10:59:00",20.74,20.77,"2023-03-30 10:00:30",20.71,"2023-03-30 10:53:00",18.47,18.49,"2023-03-30 10:01:00",18.45,"2023-03-30 10:59:00",5.773716,0,0.624,148.5,47.75,223,1.6,"2023-03-30 10:19:30",0,"2023-03-30 10:15:30",1.113,153.6,35.29,119,3.1,"2023-03-30 10:01:00",0,"2023-03-30 10:27:00",1.128,3.264
"2023-03-30 12:00:00",24386,38.22,"2023-03-30 11:17:30",11.56,12.69,"2023-03-30 11:41:00",0.558,"2023-03-30 11:27:30",971,27.53,27.92,"2023-03-30 11:39:00",26.32,"2023-03-30 11:41:30",78.62,86.7,"2023-03-30 11:01:00",75.17,"2023-03-30 11:59:00",28.27,29.06,"2023-03-30 11:54:30",27.16,"2023-03-30 11:00:30",28.15,28.44,"2023-03-30 11:58:00",28,"2023-03-30 11:00:30",29.9,30.06,"2023-03-30 11:02:30",29.86,"2023-03-30 11:25:30",32.41,32.58,"2023-03-30 11:01:00",32.26,"2023-03-30 11:49:00",33.23,33.42,"2023-03-30 11:04:00",33.13,"2023-03-30 11:37:00",33.68,33.73,"2023-03-30 11:02:30",33.65,"2023-03-30 11:57:30",24.16,24.22,"2023-03-30 11:42:30",24.08,"2023-03-30 11:01:00",27.24,27.28,"2023-03-30 11:59:30",27.21,"2023-03-30 11:01:00",23.29,23.46,"2023-03-30 12:00:00",23.11,"2023-03-30 11:00:30",15.84,15.86,"2023-03-30 11:01:30",15.82,"2023-03-30 11:53:30",20.71,20.73,"2023-03-30 11:16:00",20.68,"2023-03-30 11:54:00",18.45,18.46,"2023-03-30 11:01:00",18.44,"2023-03-30 11:51:00",10.29652,0,1.083,133.2,46.75,92,3.1,"2023-03-30 11:54:30",0,"2023-03-30 11:00:30",1.828,145.3,36.55,130,4.7,"2023-03-30 11:36:30",0,"2023-03-30 11:02:30",2.091,3.559
"2023-03-30 13:00:00",24387,41.51,"2023-03-30 12:57:30",11.94,13.27,"2023-03-30 12:55:30",0.694,"2023-03-30 12:04:30",971,28.3,29.77,"2023-03-30 12:50:30",26.98,"2023-03-30 12:34:00",73.58,77.86,"2023-03-30 12:22:00",66.39,"2023-03-30 12:55:30",29.54,30.3,"2023-03-30 13:00:00",29.07,"2023-03-30 12:01:00",28.73,29.04,"2023-03-30 12:52:30",28.42,"2023-03-30 12:00:30",29.88,29.9,"2023-03-30 12:06:30",29.88,"2023-03-30 12:00:30",32.22,32.37,"2023-03-30 12:03:30",32.09,"2023-03-30 12:50:30",33.13,33.23,"2023-03-30 12:18:00",32.99,"2023-03-30 12:58:30",33.64,33.73,"2023-03-30 12:24:30",33.49,"2023-03-30 12:55:00",24.15,24.2,"2023-03-30 12:02:00",24.11,"2023-03-30 12:37:30",27.32,27.35,"2023-03-30 12:45:00",27.27,"2023-03-30 12:00:30",23.66,23.88,"2023-03-30 13:00:00",23.46,"2023-03-30 12:00:30",15.81,15.83,"2023-03-30 12:03:00",15.79,"2023-03-30 12:54:00",20.67,20.71,"2023-03-30 12:00:30",20.64,"2023-03-30 12:58:30",18.43,18.45,"2023-03-30 12:00:30",18.42,"2023-03-30 12:55:00",11.44726,0,1.486,108.3,34.85,58,4.5,"2023-03-30 12:30:30",0,"2023-03-30 12:01:30",3.098,125.4,20.22,118,7,"2023-03-30 12:30:30",0.3,"2023-03-30 12:05:00",2.326,3.588
"2023-03-30 14:00:00",24388,41.8,"2023-03-30 13:00:30",11.57,11.69,"2023-03-30 13:18:00",0.298,"2023-03-30 13:15:30",971,28.51,29.31,"2023-03-30 13:57:30",26.77,"2023-03-30 13:26:30",71.92,75.32,"2023-03-30 13:19:30",68.34,"2023-03-30 13:01:30",30.47,30.71,"2023-03-30 13:11:30",30.3,"2023-03-30 13:00:30",29.37,29.67,"2023-03-30 13:51:00",29.04,"2023-03-30 13:00:30",29.94,30.09,"2023-03-30 13:51:30",29.88,"2023-03-30 13:00:30",32.14,32.19,"2023-03-30 13:01:00",32.04,"2023-03-30 13:48:00",33,33.08,"2023-03-30 13:00:30",32.9,"2023-03-30 13:37:00",33.52,33.65,"2023-03-30 13:01:00",33.47,"2023-03-30 13:14:00",24.07,24.19,"2023-03-30 13:01:30",23.96,"2023-03-30 13:53:30",27.38,27.4,"2023-03-30 13:25:00",27.34,"2023-03-30 13:00:30",24.11,24.35,"2023-03-30 14:00:00",23.88,"2023-03-30 13:00:30",15.78,15.8,"2023-03-30 13:01:30",15.76,"2023-03-30 13:54:00",20.64,20.67,"2023-03-30 13:06:30",20.62,"2023-03-30 13:46:00",18.42,18.44,"2023-03-30 13:06:00",18.41,"2023-03-30 13:56:00",7.285484,0,1.718,132.4,40.9,110,4.1,"2023-03-30 13:13:30",0,"2023-03-30 13:44:00",3.371,147.3,27.99,120,6.4,"2023-03-30 13:37:00",0.4,"2023-03-30 13:53:00",1.472,3.334
"2023-03-30 15:00:00",24389,45.86,"2023-03-30 15:00:00",12.49,13.41,"2023-03-30 14:55:00",0.842,"2023-03-30 14:41:30",970,29.61,30.7,"2023-03-30 14:57:30",28.24,"2023-03-30 14:09:00",66.79,70.91,"2023-03-30 14:10:00",61.78,"2023-03-30 14:56:00",30.86,31.22,"2023-03-30 15:00:00",30.51,"2023-03-30 14:00:30",29.85,30.09,"2023-03-30 14:50:30",29.67,"2023-03-30 14:00:30",30.17,30.29,"2023-03-30 14:40:30",30.06,"2023-03-30 14:01:00",32.05,32.16,"2023-03-30 14:18:30",31.91,"2023-03-30 14:58:00",32.9,33.05,"2023-03-30 14:03:00",32.76,"2023-03-30 14:55:30",33.49,33.58,"2023-03-30 14:32:00",33.44,"2023-03-30 14:53:00",23.91,23.97,"2023-03-30 14:00:30",23.85,"2023-03-30 14:51:30",27.4,27.43,"2023-03-30 14:20:00",27.39,"2023-03-30 14:13:30",24.59,24.82,"2023-03-30 14:59:30",24.35,"2023-03-30 14:00:30",15.77,15.78,"2023-03-30 14:07:30",15.76,"2023-03-30 14:34:00",20.61,20.63,"2023-03-30 14:14:00",20.59,"2023-03-30 14:27:00",18.4,18.42,"2023-03-30 14:03:30",18.38,"2023-03-30 14:56:00",9.92745,0,1.508,136.7,46.33,84,5.6,"2023-03-30 14:06:00",0,"2023-03-30 14:23:00",3.237,152.1,29.55,122,6.5,"2023-03-30 14:05:30",0,"2023-03-30 14:15:30",2.056,2.82
"2023-03-30 16:00:00",24390,45.12,"2023-03-30 15:16:00",12.34,12.97,"2023-03-30 15:32:00",0.713,"2023-03-30 15:30:30",969,29.91,31.1,"2023-03-30 15:16:30",29.11,"2023-03-30 15:43:00",62.23,65.28,"2023-03-30 15:01:00",60.4,"2023-03-30 15:18:00",31.7,31.97,"2023-03-30 15:33:30",31.21,"2023-03-30 15:00:30",30.3,30.53,"2023-03-30 15:58:00",30.09,"2023-03-30 15:00:30",30.38,30.49,"2023-03-30 15:40:00",30.25,"2023-03-30 15:08:30",32.02,32.13,"2023-03-30 15:03:30",31.91,"2023-03-30 15:06:00",32.82,32.86,"2023-03-30 15:00:30",32.74,"2023-03-30 15:17:30",33.41,33.52,"2023-03-30 15:01:30",33.26,"2023-03-30 15:58:30",23.84,23.89,"2023-03-30 15:24:30",23.76,"2023-03-30 15:57:00",27.42,27.44,"2023-03-30 15:37:30",27.4,"2023-03-30 15:22:00",25.07,25.29,"2023-03-30 15:59:00",24.82,"2023-03-30 15:00:30",15.78,15.79,"2023-03-30 15:55:00",15.77,"2023-03-30 15:01:30",20.58,20.61,"2023-03-30 15:03:30",20.57,"2023-03-30 15:36:30",18.39,18.4,"2023-03-30 15:01:00",18.37,"2023-03-30 15:28:00",10.22367,0,1.752,157.6,38.21,154,3.8,"2023-03-30 15:46:30",0,"2023-03-30 15:32:30",3.728,162.1,28.21,129,6.6,"2023-03-30 15:38:00",0.3,"2023-03-30 15:11:00",2.116,2.099
"2023-03-30 17:00:00",24391,46.5,"2023-03-30 16:21:30",11.83,11.98,"2023-03-30 16:25:30",0.473,"2023-03-30 16:24:30",968,29.9,30.42,"2023-03-30 16:54:00",29.31,"2023-03-30 16:03:30",59.7,62.34,"2023-03-30 16:05:00",57.18,"2023-03-30 16:17:00",31.95,32.18,"2023-03-30 16:24:00",31.74,"2023-03-30 16:02:00",30.77,30.92,"2023-03-30 16:41:30",30.5,"2023-03-30 16:01:30",30.62,30.69,"2023-03-30 16:31:30",30.49,"2023-03-30 16:00:30",32.07,32.17,"2023-03-30 16:50:00",31.96,"2023-03-30 16:04:30",32.79,32.85,"2023-03-30 16:03:00",32.65,"2023-03-30 16:55:00",33.3,33.4,"2023-03-30 16:19:30",33.26,"2023-03-30 16:02:30",23.67,23.76,"2023-03-30 16:01:00",23.55,"2023-03-30 17:00:00",27.42,27.45,"2023-03-30 16:02:30",27.4,"2023-03-30 16:40:00",25.52,25.75,"2023-03-30 17:00:00",25.31,"2023-03-30 16:00:30",15.79,15.81,"2023-03-30 16:44:00",15.77,"2023-03-30 16:11:00",20.56,20.58,"2023-03-30 16:01:00",20.54,"2023-03-30 16:57:30",18.37,18.39,"2023-03-30 16:01:00",18.35,"2023-03-30 16:41:00",8.139214,0,1.487,148.9,36.82,149,3,"2023-03-30 16:32:00",0,"2023-03-30 16:46:00",2.798,156.9,26.99,148,5.7,"2023-03-30 16:33:00",0,"2023-03-30 16:41:30",1.694,1.231
"2023-03-30 18:00:00",24392,46.57,"2023-03-30 17:19:00",12.48,13.39,"2023-03-30 17:47:00",0.76,"2023-03-30 17:44:30",967,30.61,31.27,"2023-03-30 17:12:30",30.16,"2023-03-30 17:42:00",57.86,59.77,"2023-03-30 17:06:30",54.65,"2023-03-30 17:15:30",32.31,32.59,"2023-03-30 17:53:30",31.87,"2023-03-30 17:04:30",31.05,31.32,"2023-03-30 17:56:00",30.88,"2023-03-30 17:00:30",30.83,31,"2023-03-30 18:00:00",30.69,"2023-03-30 17:00:30",32.13,32.19,"2023-03-30 17:02:00",32.04,"2023-03-30 17:17:00",32.69,32.83,"2023-03-30 17:12:30",32.57,"2023-03-30 17:46:30",33.29,33.36,"2023-03-30 17:25:30",33.24,"2023-03-30 17:22:00",23.55,23.59,"2023-03-30 17:19:00",23.5,"2023-03-30 17:52:30",27.41,27.43,"2023-03-30 17:02:30",27.37,"2023-03-30 17:56:00",25.95,26.14,"2023-03-30 18:00:00",25.75,"2023-03-30 17:00:30",15.81,15.83,"2023-03-30 17:52:00",15.79,"2023-03-30 17:00:30",20.55,20.57,"2023-03-30 17:41:00",20.53,"2023-03-30 17:55:30",18.35,18.37,"2023-03-30 17:06:30",18.34,"2023-03-30 17:58:30",10.05046,0,1.701,165.8,40.2,172,4.7,"2023-03-30 17:16:00",0,"2023-03-30 17:13:30",3.51,165.6,22.48,166,6.4,"2023-03-30 17:18:00",1.4,"2023-03-30 17:11:00",2.106,0.35
"2023-03-30 19:00:00",24393,48.1,"2023-03-30 18:06:30",12.13,13.17,"2023-03-30 18:49:00",0.463,"2023-03-30 18:49:30",967,30.93,31.7,"2023-03-30 18:46:30",30.55,"2023-03-30 18:07:30",55.93,58.18,"2023-03-30 18:18:30",53.61,"2023-03-30 18:59:00",32.73,33.01,"2023-03-30 18:58:00",32.56,"2023-03-30 18:03:00",31.38,31.55,"2023-03-30 18:41:00",31.21,"2023-03-30 18:03:30",31.05,31.12,"2023-03-30 18:47:00",30.9,"2023-03-30 18:01:00",32.13,32.21,"2023-03-30 18:51:00",32.04,"2023-03-30 18:07:00",32.64,32.75,"2023-03-30 18:10:30",32.56,"2023-03-30 18:38:30",33.27,33.34,"2023-03-30 18:17:00",33.16,"2023-03-30 18:28:30",23.45,23.52,"2023-03-30 18:05:00",23.37,"2023-03-30 18:57:00",27.38,27.4,"2023-03-30 18:00:30",27.37,"2023-03-30 18:40:00",26.32,26.49,"2023-03-30 18:59:00",26.14,"2023-03-30 18:00:30",15.84,15.87,"2023-03-30 18:55:30",15.82,"2023-03-30 18:00:30",20.55,20.57,"2023-03-30 18:16:00",20.53,"2023-03-30 18:32:30",18.34,18.35,"2023-03-30 18:00:30",18.32,"2023-03-30 18:45:30",8.505246,0,1.645,156.6,41.1,138,4.5,"2023-03-30 18:06:00",0,"2023-03-30 18:08:00",3.301,160.4,20.1,138,6.5,"2023-03-30 18:05:00",0.5,"2023-03-30 18:35:00",0.87,0.002
"2023-03-30 20:00:00",24394,49.08,"2023-03-30 19:04:30",11.87,12.79,"2023-03-30 19:39:30",0.385,"2023-03-30 19:56:00",967,31.06,31.36,"2023-03-30 19:09:00",30.72,"2023-03-30 20:00:00",54.38,55.9,"2023-03-30 19:45:00",53,"2023-03-30 19:10:30",32.73,33.01,"2023-03-30 19:02:30",32.12,"2023-03-30 19:59:30",31.66,31.76,"2023-03-30 19:32:30",31.47,"2023-03-30 19:03:00",31.25,31.35,"2023-03-30 19:42:00",31.09,"2023-03-30 19:02:30",32.23,32.37,"2023-03-30 19:58:00",32.07,"2023-03-30 19:02:00",32.64,32.73,"2023-03-30 19:10:30",32.56,"2023-03-30 19:24:30",33.2,33.29,"2023-03-30 19:25:00",33.08,"2023-03-30 19:56:00",23.25,23.39,"2023-03-30 19:04:00",23.06,"2023-03-30 20:00:00",27.35,27.39,"2023-03-30 19:00:30",27.31,"2023-03-30 19:58:30",26.64,26.79,"2023-03-30 20:00:00",26.5,"2023-03-30 19:00:30",15.87,15.9,"2023-03-30 19:56:30",15.85,"2023-03-30 19:05:00",20.55,20.56,"2023-03-30 19:00:30",20.53,"2023-03-30 19:12:30",18.33,18.34,"2023-03-30 19:25:30",18.31,"2023-03-30 19:17:30",4.865598,0,1.694,151.3,33.87,156,5.5,"2023-03-30 19:16:00",0,"2023-03-30 19:36:30",3.367,160.6,15.81,143,7.1,"2023-03-30 19:27:00",1,"2023-03-30 19:42:30",0.508,0
"2023-03-30 21:00:00",24395,50.55,"2023-03-30 20:00:30",10.97,1.058,"2023-03-30 21:00:00",0,"2023-03-30 20:24:00",968,29.15,30.78,"2023-03-30 20:01:30",27.74,"2023-03-30 20:58:30",61.17,67.45,"2023-03-30 21:00:00",54.88,"2023-03-30 20:02:00",31.23,32.18,"2023-03-30 20:01:00",30.28,"2023-03-30 20:56:30",31.61,31.76,"2023-03-30 20:16:30",31.33,"2023-03-30 20:59:00",31.45,31.5,"2023-03-30 20:29:00",31.3,"2023-03-30 20:05:00",32.33,32.39,"2023-03-30 20:00:30",32.22,"2023-03-30 20:02:30",32.64,32.73,"2023-03-30 20:16:30",32.54,"2023-03-30 20:05:00",33.13,33.28,"2023-03-30 20:07:30",33.06,"2023-03-30 20:31:30",22.82,23.06,"2023-03-30 20:00:30",22.56,"2023-03-30 20:59:30",27.26,27.33,"2023-03-30 20:06:30",27.18,"2023-03-30 20:58:30",26.89,27.01,"2023-03-30 21:00:00",26.77,"2023-03-30 20:01:00",15.91,15.94,"2023-03-30 21:00:00",15.88,"2023-03-30 20:01:30",20.55,20.56,"2023-03-30 20:19:30",20.53,"2023-03-30 20:57:30",18.32,18.34,"2023-03-30 20:01:00",18.3,"2023-03-30 20:53:00",0.4072672,0,0.968,124.7,40.14,59,2.6,"2023-03-30 20:26:30",0,"2023-03-30 20:35:00",2.204,140.5,23.34,99,4.9,"2023-03-30 20:24:30",0.3,"2023-03-30 20:19:30",0.042,0
"2023-03-30 22:00:00",24396,57.67,"2023-03-30 21:00:30",10.93,NAN,"2023-03-30 22:00:00",NAN,"2023-03-30 22:00:00",968,27.24,28.48,"2023-03-30 21:13:00",26.24,"2023-03-30 22:00:00",71.7,77.99,"2023-03-30 21:57:30",66.6,"2023-03-30 21:02:30",NAN,NAN,"2023-03-30 22:00:00",NAN,"2023-03-30 22:00:00",NAN,NAN,"2023-03-30 22:00:00",NAN,"2023-03-30 22:00:00",NAN,NAN,"2023-03-30 22:00:00",NAN,"2023-03-30 22:00:00",NAN,NAN,"2023-03-30 22:00:00",NAN,"2023-03-30 22:00:00",NAN,NAN,"2023-03-30 22:00:00",NAN,"2023-03-30 22:00:00",NAN,NAN,"2023-03-30 22:00:00",NAN,"2023-03-30 22:00:00",NAN,NAN,"2023-03-30 22:00:00",NAN,"2023-03-30 22:00:00",NAN,NAN,"2023-03-30 22:00:00",NAN,"2023-03-30 22:00:00",NAN,NAN,"2023-03-30 22:00:00",NAN,"2023-03-30 22:00:00",NAN,NAN,"2023-03-30 22:00:00",NAN,"2023-03-30 22:00:00",NAN,NAN,"2023-03-30 22:00:00",NAN,"2023-03-30 22:00:00",NAN,NAN,"2023-03-30 22:00:00",NAN,"2023-03-30 22:00:00",0.00330776,0,0.447,119.1,40.67,124,1.6,"2023-03-30 21:05:30",0,"2023-03-30 21:08:30",1.478,130.6,14.3,140,3.2,"2023-03-30 21:04:30",0,"2023-03-30 21:46:00",-0.018,0
"2023-03-30 23:00:00",24397,60.42,"2023-03-30 22:00:30",10.92,NAN,"2023-03-30 23:00:00",NAN,"2023-03-30 23:00:00",969,25.73,26.27,"2023-03-30 22:00:30",25.51,"2023-03-30 22:58:30",78.5,81.2,"2023-03-30 22:11:00",75.96,"2023-03-30 22:01:30",NAN,NAN,"2023-03-30 23:00:00",NAN,"2023-03-30 23:00:00",NAN,NAN,"2023-03-30 23:00:00",NAN,"2023-03-30 23:00:00",NAN,NAN,"2023-03-30 23:00:00",NAN,"2023-03-30 23:00:00",NAN,NAN,"2023-03-30 23:00:00",NAN,"2023-03-30 23:00:00",NAN,NAN,"2023-03-30 23:00:00",NAN,"2023-03-30 23:00:00",NAN,NAN,"2023-03-30 23:00:00",NAN,"2023-03-30 23:00:00",NAN,NAN,"2023-03-30 23:00:00",NAN,"2023-03-30 23:00:00",NAN,NAN,"2023-03-30 23:00:00",NAN,"2023-03-30 23:00:00",NAN,NAN,"2023-03-30 23:00:00",NAN,"2023-03-30 23:00:00",NAN,NAN,"2023-03-30 23:00:00",NAN,"2023-03-30 23:00:00",NAN,NAN,"2023-03-30 23:00:00",NAN,"2023-03-30 23:00:00",NAN,NAN,"2023-03-30 23:00:00",NAN,"2023-03-30 23:00:00",0.00328253,0,0.581,90.7,34.9,172,1.6,"2023-03-30 22:29:00",0,"2023-03-30 22:04:30",1.507,120.4,20.55,120,2.5,"2023-03-30 22:49:00",0,"2023-03-30 22:01:00",-0.016,0
"2023-03-31 00:00:00",24398,59.27,"2023-03-30 23:59:30",10.9,NAN,"2023-03-31 00:00:00",NAN,"2023-03-31 00:00:00",970,26.07,26.65,"2023-03-30 23:56:00",25.45,"2023-03-30 23:09:00",64.94,76.8,"2023-03-30 23:05:00",58.29,"2023-03-30 23:55:00",NAN,NAN,"2023-03-31 00:00:00",NAN,"2023-03-31 00:00:00",NAN,NAN,"2023-03-31 00:00:00",NAN,"2023-03-31 00:00:00",NAN,NAN,"2023-03-31 00:00:00",NAN,"2023-03-31 00:00:00",NAN,NAN,"2023-03-31 00:00:00",NAN,"2023-03-31 00:00:00",NAN,NAN,"2023-03-31 00:00:00",NAN,"2023-03-31 00:00:00",NAN,NAN,"2023-03-31 00:00:00",NAN,"2023-03-31 00:00:00",NAN,NAN,"2023-03-31 00:00:00",NAN,"2023-03-31 00:00:00",NAN,NAN,"2023-03-31 00:00:00",NAN,"2023-03-31 00:00:00",NAN,NAN,"2023-03-31 00:00:00",NAN,"2023-03-31 00:00:00",NAN,NAN,"2023-03-31 00:00:00",NAN,"2023-03-31 00:00:00",NAN,NAN,"2023-03-31 00:00:00",NAN,"2023-03-31 00:00:00",NAN,NAN,"2023-03-31 00:00:00",NAN,"2023-03-31 00:00:00",0.002522162,0,0.975,138.8,36.41,177,3,"2023-03-30 23:38:30",0,"2023-03-30 23:06:30",2.248,147.2,16.52,161,4.5,"2023-03-30 23:55:30",0,"2023-03-30 23:01:00",-0.005,0
"2023-03-31 01:00:00",24399,58.95,"2023-03-31 00:38:00",10.88,NAN,"2023-03-31 01:00:00",NAN,"2023-03-31 01:00:00",970,25.9,26.56,"2023-03-31 00:01:00",24.84,"2023-03-31 00:46:00",64.26,70.86,"2023-03-31 00:58:00",58.49,"2023-03-31 00:00:30",NAN,NAN,"2023-03-31 01:00:00",NAN,"2023-03-31 01:00:00",NAN,NAN,"2023-03-31 01:00:00",NAN,"2023-03-31 01:00:00",NAN,NAN,"2023-03-31 01:00:00",NAN,"2023-03-31 01:00:00",NAN,NAN,"2023-03-31 01:00:00",NAN,"2023-03-31 01:00:00",NAN,NAN,"2023-03-31 01:00:00",NAN,"2023-03-31 01:00:00",NAN,NAN,"2023-03-31 01:00:00",NAN,"2023-03-31 01:00:00",NAN,NAN,"2023-03-31 01:00:00",NAN,"2023-03-31 01:00:00",NAN,NAN,"2023-03-31 01:00:00",NAN,"2023-03-31 01:00:00",NAN,NAN,"2023-03-31 01:00:00",NAN,"2023-03-31 01:00:00",NAN,NAN,"2023-03-31 01:00:00",NAN,"2023-03-31 01:00:00",NAN,NAN,"2023-03-31 01:00:00",NAN,"2023-03-31 01:00:00",NAN,NAN,"2023-03-31 01:00:00",NAN,"2023-03-31 01:00:00",0.002147872,0,0.804,141.1,39.21,122,3.1,"2023-03-31 00:58:30",0,"2023-03-31 00:11:00",NAN,157.1,20.76,154,NAN,"2023-03-31 00:46:00",NAN,"2023-03-31 00:46:00",-0.009,0
"2023-03-31 02:00:00",24400,58.41,"2023-03-31 01:38:00",10.86,NAN,"2023-03-31 02:00:00",NAN,"2023-03-31 02:00:00",970,24.53,25.38,"2023-03-31 01:00:30",24.05,"2023-03-31 01:59:30",74.56,78.46,"2023-03-31 01:58:30",69.82,"2023-03-31 01:01:00",NAN,NAN,"2023-03-31 02:00:00",NAN,"2023-03-31 02:00:00",NAN,NAN,"2023-03-31 02:00:00",NAN,"2023-03-31 02:00:00",NAN,NAN,"2023-03-31 02:00:00",NAN,"2023-03-31 02:00:00",NAN,NAN,"2023-03-31 02:00:00",NAN,"2023-03-31 02:00:00",NAN,NAN,"2023-03-31 02:00:00",NAN,"2023-03-31 02:00:00",NAN,NAN,"2023-03-31 02:00:00",NAN,"2023-03-31 02:00:00",NAN,NAN,"2023-03-31 02:00:00",NAN,"2023-03-31 02:00:00",NAN,NAN,"2023-03-31 02:00:00",NAN,"2023-03-31 02:00:00",NAN,NAN,"2023-03-31 02:00:00",NAN,"2023-03-31 02:00:00",NAN,NAN,"2023-03-31 02:00:00",NAN,"2023-03-31 02:00:00",NAN,NAN,"2023-03-31 02:00:00",NAN,"2023-03-31 02:00:00",NAN,NAN,"2023-03-31 02:00:00",NAN,"2023-03-31 02:00:00",0.002123752,0,1.167,156,37.21,207,2.8,"2023-03-31 01:16:00",0,"2023-03-31 01:14:30",NAN,173,103.4,NAN,NAN,"2023-03-31 02:00:00",NAN,"2023-03-31 02:00:00",-0.006,0
"2023-03-31 03:00:00",24401,58.49,"2023-03-31 02:49:00",10.85,NAN,"2023-03-31 03:00:00",NAN,"2023-03-31 03:00:00",970,23.78,24.12,"2023-03-31 02:02:00",23.4,"2023-03-31 02:59:00",81.1,83.2,"2023-03-31 02:56:00",77.64,"2023-03-31 02:01:00",NAN,NAN,"2023-03-31 03:00:00",NAN,"2023-03-31 03:00:00",NAN,NAN,"2023-03-31 03:00:00",NAN,"2023-03-31 03:00:00",NAN,NAN,"2023-03-31 03:00:00",NAN,"2023-03-31 03:00:00",NAN,NAN,"2023-03-31 03:00:00",NAN,"2023-03-31 03:00:00",NAN,NAN,"2023-03-31 03:00:00",NAN,"2023-03-31 03:00:00",NAN,NAN,"2023-03-31 03:00:00",NAN,"2023-03-31 03:00:00",NAN,NAN,"2023-03-31 03:00:00",NAN,"2023-03-31 03:00:00",NAN,NAN,"2023-03-31 03:00:00",NAN,"2023-03-31 03:00:00",NAN,NAN,"2023-03-31 03:00:00",NAN,"2023-03-31 03:00:00",NAN,NAN,"2023-03-31 03:00:00",NAN,"2023-03-31 03:00:00",NAN,NAN,"2023-03-31 03:00:00",NAN,"2023-03-31 03:00:00",NAN,NAN,"2023-03-31 03:00:00",NAN,"2023-03-31 03:00:00",0.002051763,0,1.114,152.1,38.23,67,3.1,"2023-03-31 02:59:00",0,"2023-03-31 02:06:30",NAN,0,0,NAN,NAN,"2023-03-31 03:00:00",NAN,"2023-03-31 03:00:00",-0.011,0
"2023-03-31 04:00:00",24402,58.6,"2023-03-31 03:01:00",10.84,NAN,"2023-03-31 04:00:00",NAN,"2023-03-31 04:00:00",969,23.23,23.81,"2023-03-31 03:08:30",22.87,"2023-03-31 03:53:00",84.1,85.7,"2023-03-31 03:52:30",82.5,"2023-03-31 03:00:30",NAN,NAN,"2023-03-31 04:00:00",NAN,"2023-03-31 04:00:00",NAN,NAN,"2023-03-31 04:00:00",NAN,"2023-03-31 04:00:00",NAN,NAN,"2023-03-31 04:00:00",NAN,"2023-03-31 04:00:00",NAN,NAN,"2023-03-31 04:00:00",NAN,"2023-03-31 04:00:00",NAN,NAN,"2023-03-31 04:00:00",NAN,"2023-03-31 04:00:00",NAN,NAN,"2023-03-31 04:00:00",NAN,"2023-03-31 04:00:00",NAN,NAN,"2023-03-31 04:00:00",NAN,"2023-03-31 04:00:00",NAN,NAN,"2023-03-31 04:00:00",NAN,"2023-03-31 04:00:00",NAN,NAN,"2023-03-31 04:00:00",NAN,"2023-03-31 04:00:00",NAN,NAN,"2023-03-31 04:00:00",NAN,"2023-03-31 04:00:00",NAN,NAN,"2023-03-31 04:00:00",NAN,"2023-03-31 04:00:00",NAN,NAN,"2023-03-31 04:00:00",NAN,"2023-03-31 04:00:00",0.001727575,0,1.172,121.1,44.38,146,41,"2023-03-31 03:31:00",0,"2023-03-31 03:01:00",NAN,0,0,NAN,NAN,"2023-03-31 04:00:00",NAN,"2023-03-31 04:00:00",-0.012,0
"2023-03-31 05:00:00",24403,58.74,"2023-03-31 04:59:30",10.81,NAN,"2023-03-31 05:00:00",NAN,"2023-03-31 05:00:00",968,22.53,23.01,"2023-03-31 04:02:00",22.28,"2023-03-31 04:59:00",87.6,89.3,"2023-03-31 05:00:00",84.4,"2023-03-31 04:01:00",NAN,NAN,"2023-03-31 05:00:00",NAN,"2023-03-31 05:00:00",NAN,NAN,"2023-03-31 05:00:00",NAN,"2023-03-31 05:00:00",NAN,NAN,"2023-03-31 05:00:00",NAN,"2023-03-31 05:00:00",NAN,NAN,"2023-03-31 05:00:00",NAN,"2023-03-31 05:00:00",NAN,NAN,"2023-03-31 05:00:00",NAN,"2023-03-31 05:00:00",NAN,NAN,"2023-03-31 05:00:00",NAN,"2023-03-31 05:00:00",NAN,NAN,"2023-03-31 05:00:00",NAN,"2023-03-31 05:00:00",NAN,NAN,"2023-03-31 05:00:00",NAN,"2023-03-31 05:00:00",NAN,NAN,"2023-03-31 05:00:00",NAN,"2023-03-31 05:00:00",NAN,NAN,"2023-03-31 05:00:00",NAN,"2023-03-31 05:00:00",NAN,NAN,"2023-03-31 05:00:00",NAN,"2023-03-31 05:00:00",NAN,NAN,"2023-03-31 05:00:00",NAN,"2023-03-31 05:00:00",0.001938452,0,1.022,136.5,37.95,165,2.9,"2023-03-31 04:34:00",0,"2023-03-31 04:01:00",NAN,0,0,NAN,NAN,"2023-03-31 05:00:00",NAN,"2023-03-31 05:00:00",-0.015,0
"2023-03-31 06:00:00",24404,58.31,"2023-03-31 06:00:00",10.8,NAN,"2023-03-31 06:00:00",NAN,"2023-03-31 06:00:00",968,22.08,22.35,"2023-03-31 05:02:00",21.85,"2023-03-31 05:50:00",90.4,91.3,"2023-03-31 05:50:30",88.7,"2023-03-31 05:00:30",NAN,NAN,"2023-03-31 06:00:00",NAN,"2023-03-31 06:00:00",NAN,NAN,"2023-03-31 06:00:00",NAN,"2023-03-31 06:00:00",NAN,NAN,"2023-03-31 06:00:00",NAN,"2023-03-31 06:00:00",NAN,NAN,"2023-03-31 06:00:00",NAN,"2023-03-31 06:00:00",NAN,NAN,"2023-03-31 06:00:00",NAN,"2023-03-31 06:00:00",NAN,NAN,"2023-03-31 06:00:00",NAN,"2023-03-31 06:00:00",NAN,NAN,"2023-03-31 06:00:00",NAN,"2023-03-31 06:00:00",NAN,NAN,"2023-03-31 06:00:00",NAN,"2023-03-31 06:00:00",NAN,NAN,"2023-03-31 06:00:00",NAN,"2023-03-31 06:00:00",NAN,NAN,"2023-03-31 06:00:00",NAN,"2023-03-31 06:00:00",NAN,NAN,"2023-03-31 06:00:00",NAN,"2023-03-31 06:00:00",NAN,NAN,"2023-03-31 06:00:00",NAN,"2023-03-31 06:00:00",0.001711484,0,NAN,151.7,58.18,NAN,NAN,"2023-03-31 06:00:00",NAN,"2023-03-31 06:00:00",NAN,0,0,NAN,NAN,"2023-03-31 06:00:00",NAN,"2023-03-31 06:00:00",NAN,0
"2023-03-31 07:00:00",24405,57.94,"2023-03-31 06:59:00",10.8,NAN,"2023-03-31 07:00:00",NAN,"2023-03-31 07:00:00",968,21.84,22.09,"2023-03-31 06:17:00",21.48,"2023-03-31 07:00:00",90.3,92.8,"2023-03-31 07:00:00",88.4,"2023-03-31 06:17:30",NAN,NAN,"2023-03-31 07:00:00",NAN,"2023-03-31 07:00:00",NAN,NAN,"2023-03-31 07:00:00",NAN,"2023-03-31 07:00:00",NAN,NAN,"2023-03-31 07:00:00",NAN,"2023-03-31 07:00:00",NAN,NAN,"2023-03-31 07:00:00",NAN,"2023-03-31 07:00:00",NAN,NAN,"2023-03-31 07:00:00",NAN,"2023-03-31 07:00:00",NAN,NAN,"2023-03-31 07:00:00",NAN,"2023-03-31 07:00:00",NAN,NAN,"2023-03-31 07:00:00",NAN,"2023-03-31 07:00:00",NAN,NAN,"2023-03-31 07:00:00",NAN,"2023-03-31 07:00:00",NAN,NAN,"2023-03-31 07:00:00",NAN,"2023-03-31 07:00:00",NAN,NAN,"2023-03-31 07:00:00",NAN,"2023-03-31 07:00:00",NAN,NAN,"2023-03-31 07:00:00",NAN,"2023-03-31 07:00:00",NAN,NAN,"2023-03-31 07:00:00",NAN,"2023-03-31 07:00:00",0.00163378,0,NAN,0,0,NAN,NAN,"2023-03-31 07:00:00",NAN,"2023-03-31 07:00:00",NAN,0,0,NAN,NAN,"2023-03-31 07:00:00",NAN,"2023-03-31 07:00:00",NAN,0.232
"2023-03-31 08:00:00",24406,57.95,"2023-03-31 07:01:30",10.79,NAN,"2023-03-31 08:00:00",NAN,"2023-03-31 08:00:00",969,21.15,21.57,"2023-03-31 07:02:00",20.87,"2023-03-31 07:59:00",94,95.1,"2023-03-31 07:35:00",92.2,"2023-03-31 07:02:30",NAN,NAN,"2023-03-31 08:00:00",NAN,"2023-03-31 08:00:00",NAN,NAN,"2023-03-31 08:00:00",NAN,"2023-03-31 08:00:00",NAN,NAN,"2023-03-31 08:00:00",NAN,"2023-03-31 08:00:00",NAN,NAN,"2023-03-31 08:00:00",NAN,"2023-03-31 08:00:00",NAN,NAN,"2023-03-31 08:00:00",NAN,"2023-03-31 08:00:00",NAN,NAN,"2023-03-31 08:00:00",NAN,"2023-03-31 08:00:00",NAN,NAN,"2023-03-31 08:00:00",NAN,"2023-03-31 08:00:00",NAN,NAN,"2023-03-31 08:00:00",NAN,"2023-03-31 08:00:00",NAN,NAN,"2023-03-31 08:00:00",NAN,"2023-03-31 08:00:00",NAN,NAN,"2023-03-31 08:00:00",NAN,"2023-03-31 08:00:00",NAN,NAN,"2023-03-31 08:00:00",NAN,"2023-03-31 08:00:00",NAN,NAN,"2023-03-31 08:00:00",NAN,"2023-03-31 08:00:00",0.001665086,0,NAN,0,0,NAN,NAN,"2023-03-31 08:00:00",NAN,"2023-03-31 08:00:00",NAN,0,0,NAN,NAN,"2023-03-31 08:00:00",NAN,"2023-03-31 08:00:00",NAN,1.089
"2023-03-31 09:00:00",24407,57.63,"2023-03-31 09:00:00",10.77,NAN,"2023-03-31 09:00:00",NAN,"2023-03-31 09:00:00",969,20.83,21.04,"2023-03-31 09:00:00",20.74,"2023-03-31 08:37:00",95.7,96.5,"2023-03-31 08:50:00",94.3,"2023-03-31 08:01:30",NAN,NAN,"2023-03-31 09:00:00",NAN,"2023-03-31 09:00:00",NAN,NAN,"2023-03-31 09:00:00",NAN,"2023-03-31 09:00:00",NAN,NAN,"2023-03-31 09:00:00",NAN,"2023-03-31 09:00:00",NAN,NAN,"2023-03-31 09:00:00",NAN,"2023-03-31 09:00:00",NAN,NAN,"2023-03-31 09:00:00",NAN,"2023-03-31 09:00:00",NAN,NAN,"2023-03-31 09:00:00",NAN,"2023-03-31 09:00:00",NAN,NAN,"2023-03-31 09:00:00",NAN,"2023-03-31 09:00:00",NAN,NAN,"2023-03-31 09:00:00",NAN,"2023-03-31 09:00:00",NAN,NAN,"2023-03-31 09:00:00",NAN,"2023-03-31 09:00:00",NAN,NAN,"2023-03-31 09:00:00",NAN,"2023-03-31 09:00:00",NAN,NAN,"2023-03-31 09:00:00",NAN,"2023-03-31 09:00:00",NAN,NAN,"2023-03-31 09:00:00",NAN,"2023-03-31 09:00:00",0.2067276,0,NAN,0,0,NAN,NAN,"2023-03-31 09:00:00",NAN,"2023-03-31 09:00:00",NAN,0,0,NAN,NAN,"2023-03-31 09:00:00",NAN,"2023-03-31 09:00:00",NAN,1.98
"2023-03-31 10:00:00",24408,46.04,"2023-03-31 10:00:00",10.79,NAN,"2023-03-31 10:00:00",NAN,"2023-03-31 10:00:00",970,22.7,24.29,"2023-03-31 09:59:30",21,"2023-03-31 09:01:30",90.5,96.9,"2023-03-31 09:05:30",83.4,"2023-03-31 09:57:30",NAN,NAN,"2023-03-31 10:00:00",NAN,"2023-03-31 10:00:00",NAN,NAN,"2023-03-31 10:00:00",NAN,"2023-03-31 10:00:00",NAN,NAN,"2023-03-31 10:00:00",NAN,"2023-03-31 10:00:00",NAN,NAN,"2023-03-31 10:00:00",NAN,"2023-03-31 10:00:00",NAN,NAN,"2023-03-31 10:00:00",NAN,"2023-03-31 10:00:00",NAN,NAN,"2023-03-31 10:00:00",NAN,"2023-03-31 10:00:00",NAN,NAN,"2023-03-31 10:00:00",NAN,"2023-03-31 10:00:00",NAN,NAN,"2023-03-31 10:00:00",NAN,"2023-03-31 10:00:00",NAN,NAN,"2023-03-31 10:00:00",NAN,"2023-03-31 10:00:00",NAN,NAN,"2023-03-31 10:00:00",NAN,"2023-03-31 10:00:00",NAN,NAN,"2023-03-31 10:00:00",NAN,"2023-03-31 10:00:00",NAN,NAN,"2023-03-31 10:00:00",NAN,"2023-03-31 10:00:00",4.075405,0,NAN,43.02,41.52,42,NAN,"2023-03-31 09:05:00",NAN,"2023-03-31 09:05:00",NAN,40.94,46.23,57,NAN,"2023-03-31 09:47:30",NAN,"2023-03-31 09:47:30",NAN,2.733
"2023-03-31 11:00:00",24409,41.64,"2023-03-31 10:33:30",10.82,NAN,"2023-03-31 11:00:00",NAN,"2023-03-31 11:00:00",971,25.62,26.45,"2023-03-31 10:37:00",24.6,"2023-03-31 10:09:00",80.4,86.6,"2023-03-31 10:10:00",76.31,"2023-03-31 10:45:30",NAN,NAN,"2023-03-31 11:00:00",NAN,"2023-03-31 11:00:00",NAN,NAN,"2023-03-31 11:00:00",NAN,"2023-03-31 11:00:00",NAN,NAN,"2023-03-31 11:00:00",NAN,"2023-03-31 11:00:00",NAN,NAN,"2023-03-31 11:00:00",NAN,"2023-03-31 11:00:00",NAN,NAN,"2023-03-31 11:00:00",NAN,"2023-03-31 11:00:00",NAN,NAN,"2023-03-31 11:00:00",NAN,"2023-03-31 11:00:00",NAN,NAN,"2023-03-31 11:00:00",NAN,"2023-03-31 11:00:00",NAN,NAN,"2023-03-31 11:00:00",NAN,"2023-03-31 11:00:00",NAN,NAN,"2023-03-31 11:00:00",NAN,"2023-03-31 11:00:00",NAN,NAN,"2023-03-31 11:00:00",NAN,"2023-03-31 11:00:00",NAN,NAN,"2023-03-31 11:00:00",NAN,"2023-03-31 11:00:00",NAN,NAN,"2023-03-31 11:00:00",NAN,"2023-03-31 11:00:00",5.521872,0,0.503,85.2,61.84,38,1.4,"2023-03-31 10:06:00",0,"2023-03-31 10:09:00",1.208,105.8,50.25,74,50,"2023-03-31 10:01:00",0,"2023-03-31 10:25:30",1.093,3.277
"2023-03-31 12:00:00",24410,42.4,"2023-03-31 11:51:00",11.11,NAN,"2023-03-31 12:00:00",NAN,"2023-03-31 12:00:00",971,27.4,28.32,"2023-03-31 11:44:30",25.98,"2023-03-31 11:04:30",72.16,78.85,"2023-03-31 11:06:00",66.23,"2023-03-31 11:59:00",NAN,NAN,"2023-03-31 12:00:00",NAN,"2023-03-31 12:00:00",NAN,NAN,"2023-03-31 12:00:00",NAN,"2023-03-31 12:00:00",NAN,NAN,"2023-03-31 12:00:00",NAN,"2023-03-31 12:00:00",NAN,NAN,"2023-03-31 12:00:00",NAN,"2023-03-31 12:00:00",NAN,NAN,"2023-03-31 12:00:00",NAN,"2023-03-31 12:00:00",NAN,NAN,"2023-03-31 12:00:00",NAN,"2023-03-31 12:00:00",NAN,NAN,"2023-03-31 12:00:00",NAN,"2023-03-31 12:00:00",NAN,NAN,"2023-03-31 12:00:00",NAN,"2023-03-31 12:00:00",NAN,NAN,"2023-03-31 12:00:00",NAN,"2023-03-31 12:00:00",NAN,NAN,"2023-03-31 12:00:00",NAN,"2023-03-31 12:00:00",NAN,NAN,"2023-03-31 12:00:00",NAN,"2023-03-31 12:00:00",NAN,NAN,"2023-03-31 12:00:00",NAN,"2023-03-31 12:00:00",8.693894,0,1.003,155.5,54.96,77,2.8,"2023-03-31 11:59:00",0,"2023-03-31 11:01:00",1.604,160.4,47.88,103,4.9,"2023-03-31 11:58:30",0,"2023-03-31 11:01:00",1.763,3.579
"2023-03-31 13:00:00",24411,38.03,"2023-03-31 12:49:30",11.38,NAN,"2023-03-31 13:00:00",NAN,"2023-03-31 13:00:00",971,29.78,30.94,"2023-03-31 12:54:30",28.24,"2023-03-31 12:00:30",61.37,67.15,"2023-03-31 12:00:30",57.5,"2023-03-31 12:55:30",NAN,NAN,"2023-03-31 13:00:00",NAN,"2023-03-31 13:00:00",NAN,NAN,"2023-03-31 13:00:00",NAN,"2023-03-31 13:00:00",NAN,NAN,"2023-03-31 13:00:00",NAN,"2023-03-31 13:00:00",NAN,NAN,"2023-03-31 13:00:00",NAN,"2023-03-31 13:00:00",NAN,NAN,"2023-03-31 13:00:00",NAN,"2023-03-31 13:00:00",NAN,NAN,"2023-03-31 13:00:00",NAN,"2023-03-31 13:00:00",NAN,NAN,"2023-03-31 13:00:00",NAN,"2023-03-31 13:00:00",NAN,NAN,"2023-03-31 13:00:00",NAN,"2023-03-31 13:00:00",NAN,NAN,"2023-03-31 13:00:00",NAN,"2023-03-31 13:00:00",NAN,NAN,"2023-03-31 13:00:00",NAN,"2023-03-31 13:00:00",NAN,NAN,"2023-03-31 13:00:00",NAN,"2023-03-31 13:00:00",NAN,NAN,"2023-03-31 13:00:00",NAN,"2023-03-31 13:00:00",18.61323,0,1.704,129.7,48.32,240,4.2,"2023-03-31 12:03:00",0,"2023-03-31 12:42:00",2.988,146.3,29.04,161,6,"2023-03-31 12:55:30",0,"2023-03-31 12:39:00",3.852,3.607
"2023-03-31 14:00:00",24412,39.06,"2023-03-31 13:00:30",11.84,NAN,"2023-03-31 14:00:00",NAN,"2023-03-31 14:00:00",970,30.92,31.95,"2023-03-31 13:47:00",29.94,"2023-03-31 13:05:30",56.25,62.66,"2023-03-31 13:06:30",51.15,"2023-03-31 13:48:00",NAN,NAN,"2023-03-31 14:00:00",NAN,"2023-03-31 14:00:00",NAN,NAN,"2023-03-31 14:00:00",NAN,"2023-03-31 14:00:00",NAN,NAN,"2023-03-31 14:00:00",NAN,"2023-03-31 14:00:00",NAN,NAN,"2023-03-31 14:00:00",NAN,"2023-03-31 14:00:00",NAN,NAN,"2023-03-31 14:00:00",NAN,"2023-03-31 14:00:00",NAN,NAN,"2023-03-31 14:00:00",NAN,"2023-03-31 14:00:00",NAN,NAN,"2023-03-31 14:00:00",NAN,"2023-03-31 14:00:00",NAN,NAN,"2023-03-31 14:00:00",NAN,"2023-03-31 14:00:00",NAN,NAN,"2023-03-31 14:00:00",NAN,"2023-03-31 14:00:00",NAN,NAN,"2023-03-31 14:00:00",NAN,"2023-03-31 14:00:00",NAN,NAN,"2023-03-31 14:00:00",NAN,"2023-03-31 14:00:00",NAN,NAN,"2023-03-31 14:00:00",NAN,"2023-03-31 14:00:00",16.83802,0,1.767,142.6,36.14,71,4.3,"2023-03-31 13:48:00",0,"2023-03-31 13:06:30",3.214,151.7,26.72,117,6.6,"2023-03-31 13:10:30",0.3,"2023-03-31 13:26:30",3.536,3.352
"2023-03-31 15:00:00",24413,41.79,"2023-03-31 14:30:30",11.89,NAN,"2023-03-31 15:00:00",NAN,"2023-03-31 15:00:00",969,32.14,32.86,"2023-03-31 15:00:00",31.35,"2023-03-31 14:05:00",50.64,53.89,"2023-03-31 14:01:00",46.6,"2023-03-31 14:49:00",NAN,NAN,"2023-03-31 15:00:00",NAN,"2023-03-31 15:00:00",NAN,NAN,"2023-03-31 15:00:00",NAN,"2023-03-31 15:00:00",NAN,NAN,"2023-03-31 15:00:00",NAN,"2023-03-31 15:00:00",NAN,NAN,"2023-03-31 15:00:00",NAN,"2023-03-31 15:00:00",NAN,NAN,"2023-03-31 15:00:00",NAN,"2023-03-31 15:00:00",NAN,NAN,"2023-03-31 15:00:00",NAN,"2023-03-31 15:00:00",NAN,NAN,"2023-03-31 15:00:00",NAN,"2023-03-31 15:00:00",NAN,NAN,"2023-03-31 15:00:00",NAN,"2023-03-31 15:00:00",NAN,NAN,"2023-03-31 15:00:00",NAN,"2023-03-31 15:00:00",NAN,NAN,"2023-03-31 15:00:00",NAN,"2023-03-31 15:00:00",NAN,NAN,"2023-03-31 15:00:00",NAN,"2023-03-31 15:00:00",NAN,NAN,"2023-03-31 15:00:00",NAN,"2023-03-31 15:00:00",19.03137,0,1.804,105.7,38.07,100,4,"2023-03-31 14:35:30",0,"2023-03-31 14:55:00",3.475,123.1,24.18,121,7.1,"2023-03-31 14:12:30",0,"2023-03-31 14:11:00",4.059,2.84
"2023-03-31 16:00:00",24414,41.66,"2023-03-31 15:22:00",12.06,NAN,"2023-03-31 16:00:00",NAN,"2023-03-31 16:00:00",968,33.08,33.87,"2023-03-31 15:48:00",32.39,"2023-03-31 15:31:30",46.88,50.4,"2023-03-31 15:12:00",44.05,"2023-03-31 15:50:00",NAN,NAN,"2023-03-31 16:00:00",NAN,"2023-03-31 16:00:00",NAN,NAN,"2023-03-31 16:00:00",NAN,"2023-03-31 16:00:00",NAN,NAN,"2023-03-31 16:00:00",NAN,"2023-03-31 16:00:00",NAN,NAN,"2023-03-31 16:00:00",NAN,"2023-03-31 16:00:00",NAN,NAN,"2023-03-31 16:00:00",NAN,"2023-03-31 16:00:00",NAN,NAN,"2023-03-31 16:00:00",NAN,"2023-03-31 16:00:00",NAN,NAN,"2023-03-31 16:00:00",NAN,"2023-03-31 16:00:00",NAN,NAN,"2023-03-31 16:00:00",NAN,"2023-03-31 16:00:00",NAN,NAN,"2023-03-31 16:00:00",NAN,"2023-03-31 16:00:00",NAN,NAN,"2023-03-31 16:00:00",NAN,"2023-03-31 16:00:00",NAN,NAN,"2023-03-31 16:00:00",NAN,"2023-03-31 16:00:00",NAN,NAN,"2023-03-31 16:00:00",NAN,"2023-03-31 16:00:00",16.06451,0,1.603,123.2,47.54,144,5,"2023-03-31 15:06:30",0,"2023-03-31 15:19:00",2.971,136.1,33.38,168,6.9,"2023-03-31 15:06:30",0,"2023-03-31 15:03:00",3.485,2.108
"2023-03-31 17:00:00",24415,43.78,"2023-03-31 16:23:30",11.79,NAN,"2023-03-31 17:00:00",NAN,"2023-03-31 17:00:00",967,33.42,34.27,"2023-03-31 16:21:00",32.69,"2023-03-31 16:48:00",44.94,48.34,"2023-03-31 16:02:00",43.1,"2023-03-31 16:56:30",NAN,NAN,"2023-03-31 17:00:00",NAN,"2023-03-31 17:00:00",NAN,NAN,"2023-03-31 17:00:00",NAN,"2023-03-31 17:00:00",NAN,NAN,"2023-03-31 17:00:00",NAN,"2023-03-31 17:00:00",NAN,NAN,"2023-03-31 17:00:00",NAN,"2023-03-31 17:00:00",NAN,NAN,"2023-03-31 17:00:00",NAN,"2023-03-31 17:00:00",NAN,NAN,"2023-03-31 17:00:00",NAN,"2023-03-31 17:00:00",NAN,NAN,"2023-03-31 17:00:00",NAN,"2023-03-31 17:00:00",NAN,NAN,"2023-03-31 17:00:00",NAN,"2023-03-31 17:00:00",NAN,NAN,"2023-03-31 17:00:00",NAN,"2023-03-31 17:00:00",NAN,NAN,"2023-03-31 17:00:00",NAN,"2023-03-31 17:00:00",NAN,NAN,"2023-03-31 17:00:00",NAN,"2023-03-31 17:00:00",NAN,NAN,"2023-03-31 17:00:00",NAN,"2023-03-31 17:00:00",14.32843,0,1.413,113.6,49.99,70,3.4,"2023-03-31 16:26:00",0,"2023-03-31 16:09:30",2.676,135.3,35.8,134,5.8,"2023-03-31 16:15:30",0.6,"2023-03-31 16:36:00",3.133,1.233
"2023-03-31 18:00:00",24416,46.95,"2023-03-31 17:36:30",11.75,NAN,"2023-03-31 18:00:00",NAN,"2023-03-31 18:00:00",967,33.73,34.87,"2023-03-31 17:59:00",32.81,"2023-03-31 17:15:00",41.64,45.87,"2023-03-31 17:10:30",37.11,"2023-03-31 18:00:00",NAN,NAN,"2023-03-31 18:00:00",NAN,"2023-03-31 18:00:00",NAN,NAN,"2023-03-31 18:00:00",NAN,"2023-03-31 18:00:00",NAN,NAN,"2023-03-31 18:00:00",NAN,"2023-03-31 18:00:00",NAN,NAN,"2023-03-31 18:00:00",NAN,"2023-03-31 18:00:00",NAN,NAN,"2023-03-31 18:00:00",NAN,"2023-03-31 18:00:00",NAN,NAN,"2023-03-31 18:00:00",NAN,"2023-03-31 18:00:00",NAN,NAN,"2023-03-31 18:00:00",NAN,"2023-03-31 18:00:00",NAN,NAN,"2023-03-31 18:00:00",NAN,"2023-03-31 18:00:00",NAN,NAN,"2023-03-31 18:00:00",NAN,"2023-03-31 18:00:00",NAN,NAN,"2023-03-31 18:00:00",NAN,"2023-03-31 18:00:00",NAN,NAN,"2023-03-31 18:00:00",NAN,"2023-03-31 18:00:00",NAN,NAN,"2023-03-31 18:00:00",NAN,"2023-03-31 18:00:00",10.99006,0,1.3,149.2,40.29,121,3.4,"2023-03-31 17:07:00",0,"2023-03-31 17:02:30",2.419,154.6,28.49,153,5.2,"2023-03-31 17:39:30",0,"2023-03-31 17:16:00",2.415,0.349
"2023-03-31 19:00:00",24417,45.38,"2023-03-31 18:14:30",11.63,NAN,"2023-03-31 19:00:00",NAN,"2023-03-31 19:00:00",967,34.8,35.61,"2023-03-31 18:10:30",33.93,"2023-03-31 18:42:30",37.62,39.92,"2023-03-31 18:40:30",35.3,"2023-03-31 18:14:30",NAN,NAN,"2023-03-31 19:00:00",NAN,"2023-03-31 19:00:00",NAN,NAN,"2023-03-31 19:00:00",NAN,"2023-03-31 19:00:00",NAN,NAN,"2023-03-31 19:00:00",NAN,"2023-03-31 19:00:00",NAN,NAN,"2023-03-31 19:00:00",NAN,"2023-03-31 19:00:00",NAN,NAN,"2023-03-31 19:00:00",NAN,"2023-03-31 19:00:00",NAN,NAN,"2023-03-31 19:00:00",NAN,"2023-03-31 19:00:00",NAN,NAN,"2023-03-31 19:00:00",NAN,"2023-03-31 19:00:00",NAN,NAN,"2023-03-31 19:00:00",NAN,"2023-03-31 19:00:00",NAN,NAN,"2023-03-31 19:00:00",NAN,"2023-03-31 19:00:00",NAN,NAN,"2023-03-31 19:00:00",NAN,"2023-03-31 19:00:00",NAN,NAN,"2023-03-31 19:00:00",NAN,"2023-03-31 19:00:00",NAN,NAN,"2023-03-31 19:00:00",NAN,"2023-03-31 19:00:00",9.297291,0,1.145,144.6,46.95,208,2.8,"2023-03-31 18:11:00",0,"2023-03-31 18:20:00",2.125,155.8,33.9,199,3.9,"2023-03-31 18:02:30",0,"2023-03-31 18:15:30",1.063,0.001
"2023-03-31 20:00:00",24418,49.47,"2023-03-31 19:00:30",11.55,NAN,"2023-03-31 20:00:00",NAN,"2023-03-31 20:00:00",967,33.96,34.8,"2023-03-31 19:02:00",33.06,"2023-03-31 19:59:30",41.18,43.85,"2023-03-31 19:53:00",38.25,"2023-03-31 19:07:00",NAN,NAN,"2023-03-31 20:00:00",NAN,"2023-03-31 20:00:00",NAN,NAN,"2023-03-31 20:00:00",NAN,"2023-03-31 20:00:00",NAN,NAN,"2023-03-31 20:00:00",NAN,"2023-03-31 20:00:00",NAN,NAN,"2023-03-31 20:00:00",NAN,"2023-03-31 20:00:00",NAN,NAN,"2023-03-31 20:00:00",NAN,"2023-03-31 20:00:00",NAN,NAN,"2023-03-31 20:00:00",NAN,"2023-03-31 20:00:00",NAN,NAN,"2023-03-31 20:00:00",NAN,"2023-03-31 20:00:00",NAN,NAN,"2023-03-31 20:00:00",NAN,"2023-03-31 20:00:00",NAN,NAN,"2023-03-31 20:00:00",NAN,"2023-03-31 20:00:00",NAN,NAN,"2023-03-31 20:00:00",NAN,"2023-03-31 20:00:00",NAN,NAN,"2023-03-31 20:00:00",NAN,"2023-03-31 20:00:00",NAN,NAN,"2023-03-31 20:00:00",NAN,"2023-03-31 20:00:00",3.68,0,1.101,188.4,32.3,188,3.2,"2023-03-31 19:09:00",0,"2023-03-31 19:28:00",1.929,192.2,20.77,196,3.4,"2023-03-31 19:50:30",0.7,"2023-03-31 19:33:30",0.426,0
"2023-03-31 21:00:00",24419,53.85,"2023-03-31 20:00:30",10.97,NAN,"2023-03-31 21:00:00",NAN,"2023-03-31 21:00:00",967,31.42,33.07,"2023-03-31 20:02:00",29.44,"2023-03-31 21:00:00",48.54,53.56,"2023-03-31 20:59:30",43.2,"2023-03-31 20:01:30",NAN,NAN,"2023-03-31 21:00:00",NAN,"2023-03-31 21:00:00",NAN,NAN,"2023-03-31 21:00:00",NAN,"2023-03-31 21:00:00",NAN,NAN,"2023-03-31 21:00:00",NAN,"2023-03-31 21:00:00",NAN,NAN,"2023-03-31 21:00:00",NAN,"2023-03-31 21:00:00",NAN,NAN,"2023-03-31 21:00:00",NAN,"2023-03-31 21:00:00",NAN,NAN,"2023-03-31 21:00:00",NAN,"2023-03-31 21:00:00",NAN,NAN,"2023-03-31 21:00:00",NAN,"2023-03-31 21:00:00",NAN,NAN,"2023-03-31 21:00:00",NAN,"2023-03-31 21:00:00",NAN,NAN,"2023-03-31 21:00:00",NAN,"2023-03-31 21:00:00",NAN,NAN,"2023-03-31 21:00:00",NAN,"2023-03-31 21:00:00",NAN,NAN,"2023-03-31 21:00:00",NAN,"2023-03-31 21:00:00",NAN,NAN,"2023-03-31 21:00:00",NAN,"2023-03-31 21:00:00",0.6085554,0,0.767,181.1,29.33,125,2.1,"2023-03-31 20:07:30",0,"2023-03-31 20:15:30",1.642,185.1,14.92,166,3,"2023-03-31 20:01:30",0.6,"2023-03-31 20:02:00",0.065,0
"2023-03-31 22:00:00",24420,59.33,"2023-03-31 21:00:30",10.95,NAN,"2023-03-31 22:00:00",NAN,"2023-03-31 22:00:00",968,28.49,29.45,"2023-03-31 21:02:00",27.38,"2023-03-31 22:00:00",56.51,62.3,"2023-03-31 22:00:00",53.48,"2023-03-31 21:00:30",NAN,NAN,"2023-03-31 22:00:00",NAN,"2023-03-31 22:00:00",NAN,NAN,"2023-03-31 22:00:00",NAN,"2023-03-31 22:00:00",NAN,NAN,"2023-03-31 22:00:00",NAN,"2023-03-31 22:00:00",NAN,NAN,"2023-03-31 22:00:00",NAN,"2023-03-31 22:00:00",NAN,NAN,"2023-03-31 22:00:00",NAN,"2023-03-31 22:00:00",NAN,NAN,"2023-03-31 22:00:00",NAN,"2023-03-31 22:00:00",NAN,NAN,"2023-03-31 22:00:00",NAN,"2023-03-31 22:00:00",NAN,NAN,"2023-03-31 22:00:00",NAN,"2023-03-31 22:00:00",NAN,NAN,"2023-03-31 22:00:00",NAN,"2023-03-31 22:00:00",NAN,NAN,"2023-03-31 22:00:00",NAN,"2023-03-31 22:00:00",NAN,NAN,"2023-03-31 22:00:00",NAN,"2023-03-31 22:00:00",NAN,NAN,"2023-03-31 22:00:00",NAN,"2023-03-31 22:00:00",0.00341722,0,0.518,172.4,33.75,136,1.5,"2023-03-31 21:28:30",0,"2023-03-31 21:02:00",1.451,175.2,15.08,175,2.4,"2023-03-31 21:12:00",0.5,"2023-03-31 21:59:30",-0.015,0
"2023-03-31 23:00:00",24421,61.77,"2023-03-31 22:00:30",10.92,NAN,"2023-03-31 23:00:00",NAN,"2023-03-31 23:00:00",968,26.52,27.41,"2023-03-31 22:00:30",25.78,"2023-03-31 22:59:30",64.53,67.42,"2023-03-31 22:59:30",61.83,"2023-03-31 22:10:00",NAN,NAN,"2023-03-31 23:00:00",NAN,"2023-03-31 23:00:00",NAN,NAN,"2023-03-31 23:00:00",NAN,"2023-03-31 23:00:00",NAN,NAN,"2023-03-31 23:00:00",NAN,"2023-03-31 23:00:00",NAN,NAN,"2023-03-31 23:00:00",NAN,"2023-03-31 23:00:00",NAN,NAN,"2023-03-31 23:00:00",NAN,"2023-03-31 23:00:00",NAN,NAN,"2023-03-31 23:00:00",NAN,"2023-03-31 23:00:00",NAN,NAN,"2023-03-31 23:00:00",NAN,"2023-03-31 23:00:00",NAN,NAN,"2023-03-31 23:00:00",NAN,"2023-03-31 23:00:00",NAN,NAN,"2023-03-31 23:00:00",NAN,"2023-03-31 23:00:00",NAN,NAN,"2023-03-31 23:00:00",NAN,"2023-03-31 23:00:00",NAN,NAN,"2023-03-31 23:00:00",NAN,"2023-03-31 23:00:00",NAN,NAN,"2023-03-31 23:00:00",NAN,"2023-03-31 23:00:00",0.003739076,0,0.482,187.3,30.83,177,1.4,"2023-03-31 22:09:30",0,"2023-03-31 22:01:30",1.202,180.5,17.45,188,2.7,"2023-03-31 22:09:30",0,"2023-03-31 22:01:00",-0.017,0
"2023-04-01 00:00:00",24422,62.52,"2023-03-31 23:01:00",10.9,NAN,"2023-04-01 00:00:00",NAN,"2023-04-01 00:00:00",968,25.46,25.79,"2023-03-31 23:01:00",25.25,"2023-03-31 23:52:00",68.03,72.88,"2023-04-01 00:00:00",64.12,"2023-03-31 23:45:30",NAN,NAN,"2023-04-01 00:00:00",NAN,"2023-04-01 00:00:00",NAN,NAN,"2023-04-01 00:00:00",NAN,"2023-04-01 00:00:00",NAN,NAN,"2023-04-01 00:00:00",NAN,"2023-04-01 00:00:00",NAN,NAN,"2023-04-01 00:00:00",NAN,"2023-04-01 00:00:00",NAN,NAN,"2023-04-01 00:00:00",NAN,"2023-04-01 00:00:00",NAN,NAN,"2023-04-01 00:00:00",NAN,"2023-04-01 00:00:00",NAN,NAN,"2023-04-01 00:00:00",NAN,"2023-04-01 00:00:00",NAN,NAN,"2023-04-01 00:00:00",NAN,"2023-04-01 00:00:00",NAN,NAN,"2023-04-01 00:00:00",NAN,"2023-04-01 00:00:00",NAN,NAN,"2023-04-01 00:00:00",NAN,"2023-04-01 00:00:00",NAN,NAN,"2023-04-01 00:00:00",NAN,"2023-04-01 00:00:00",NAN,NAN,"2023-04-01 00:00:00",NAN,"2023-04-01 00:00:00",0.003468953,0,0.406,71.84,57.71,238,1.1,"2023-03-31 23:32:30",0,"2023-03-31 23:04:00",0.663,126.4,49.89,197,1.7,"2023-03-31 23:39:00",0,"2023-03-31 23:01:00",-0.02,0
"2023-04-01 01:00:00",24423,61.51,"2023-04-01 01:00:00",10.89,NAN,"2023-04-01 01:00:00",NAN,"2023-04-01 01:00:00",969,25.1,25.72,"2023-04-01 01:00:00",24.77,"2023-04-01 00:15:30",70.53,77.12,"2023-04-01 00:17:00",64.97,"2023-04-01 00:45:30",NAN,NAN,"2023-04-01 01:00:00",NAN,"2023-04-01 01:00:00",NAN,NAN,"2023-04-01 01:00:00",NAN,"2023-04-01 01:00:00",NAN,NAN,"2023-04-01 01:00:00",NAN,"2023-04-01 01:00:00",NAN,NAN,"2023-04-01 01:00:00",NAN,"2023-04-01 01:00:00",NAN,NAN,"2023-04-01 01:00:00",NAN,"2023-04-01 01:00:00",NAN,NAN,"2023-04-01 01:00:00",NAN,"2023-04-01 01:00:00",NAN,NAN,"2023-04-01 01:00:00",NAN,"2023-04-01 01:00:00",NAN,NAN,"2023-04-01 01:00:00",NAN,"2023-04-01 01:00:00",NAN,NAN,"2023-04-01 01:00:00",NAN,"2023-04-01 01:00:00",NAN,NAN,"2023-04-01 01:00:00",NAN,"2023-04-01 01:00:00",NAN,NAN,"2023-04-01 01:00:00",NAN,"2023-04-01 01:00:00",NAN,NAN,"2023-04-01 01:00:00",NAN,"2023-04-01 01:00:00",0.002950981,0,0.758,49.63,46.11,65,2.4,"2023-04-01 00:58:00",0,"2023-04-01 00:04:00",1.842,89.3,55.47,55,47,"2023-04-01 00:16:00",0,"2023-04-01 00:01:00",-0.012,0
"2023-04-01 02:00:00",24424,60.21,"2023-04-01 02:00:00",10.87,NAN,"2023-04-01 02:00:00",NAN,"2023-04-01 02:00:00",969,24.32,25.55,"2023-04-01 01:00:30",23.75,"2023-04-01 01:40:00",71.37,75.45,"2023-04-01 01:44:30",64.81,"2023-04-01 01:11:00",NAN,NAN,"2023-04-01 02:00:00",NAN,"2023-04-01 02:00:00",NAN,NAN,"2023-04-01 02:00:00",NAN,"2023-04-01 02:00:00",NAN,NAN,"2023-04-01 02:00:00",NAN,"2023-04-01 02:00:00",NAN,NAN,"2023-04-01 02:00:00",NAN,"2023-04-01 02:00:00",NAN,NAN,"2023-04-01 02:00:00",NAN,"2023-04-01 02:00:00",NAN,NAN,"2023-04-01 02:00:00",NAN,"2023-04-01 02:00:00",NAN,NAN,"2023-04-01 02:00:00",NAN,"2023-04-01 02:00:00",NAN,NAN,"2023-04-01 02:00:00",NAN,"2023-04-01 02:00:00",NAN,NAN,"2023-04-01 02:00:00",NAN,"2023-04-01 02:00:00",NAN,NAN,"2023-04-01 02:00:00",NAN,"2023-04-01 02:00:00",NAN,NAN,"2023-04-01 02:00:00",NAN,"2023-04-01 02:00:00",NAN,NAN,"2023-04-01 02:00:00",NAN,"2023-04-01 02:00:00",0.001975359,0,1.527,63.06,17.53,89,4.1,"2023-04-01 01:10:00",0.4,"2023-04-01 01:15:30",NAN,67,103.4,NAN,NAN,"2023-04-01 02:00:00",NAN,"2023-04-01 02:00:00",0.001,0
"2023-04-01 03:00:00",24425,58.55,"2023-04-01 02:59:30",10.85,NAN,"2023-04-01 03:00:00",NAN,"2023-04-01 03:00:00",968,24.59,24.8,"2023-04-01 02:47:00",24.34,"2023-04-01 02:02:30",75.14,76.67,"2023-04-01 02:56:00",74.16,"2023-04-01 02:15:30",NAN,NAN,"2023-04-01 03:00:00",NAN,"2023-04-01 03:00:00",NAN,NAN,"2023-04-01 03:00:00",NAN,"2023-04-01 03:00:00",NAN,NAN,"2023-04-01 03:00:00",NAN,"2023-04-01 03:00:00",NAN,NAN,"2023-04-01 03:00:00",NAN,"2023-04-01 03:00:00",NAN,NAN,"2023-04-01 03:00:00",NAN,"2023-04-01 03:00:00",NAN,NAN,"2023-04-01 03:00:00",NAN,"2023-04-01 03:00:00",NAN,NAN,"2023-04-01 03:00:00",NAN,"2023-04-01 03:00:00",NAN,NAN,"2023-04-01 03:00:00",NAN,"2023-04-01 03:00:00",NAN,NAN,"2023-04-01 03:00:00",NAN,"2023-04-01 03:00:00",NAN,NAN,"2023-04-01 03:00:00",NAN,"2023-04-01 03:00:00",NAN,NAN,"2023-04-01 03:00:00",NAN,"2023-04-01 03:00:00",NAN,NAN,"2023-04-01 03:00:00",NAN,"2023-04-01 03:00:00",0.001276214,0,1.856,72.14,22.88,51,62,"2023-04-01 02:31:00",0,"2023-04-01 02:16:00",NAN,0,0,NAN,NAN,"2023-04-01 03:00:00",NAN,"2023-04-01 03:00:00",0.004,0
"2023-04-01 04:00:00",24426,58.08,"2023-04-01 03:44:00",10.83,NAN,"2023-04-01 04:00:00",NAN,"2023-04-01 04:00:00",968,24.2,24.68,"2023-04-01 03:38:30",23.55,"2023-04-01 03:59:00",79.6,82.9,"2023-04-01 04:00:00",75.71,"2023-04-01 03:01:00",NAN,NAN,"2023-04-01 04:00:00",NAN,"2023-04-01 04:00:00",NAN,NAN,"2023-04-01 04:00:00",NAN,"2023-04-01 04:00:00",NAN,NAN,"2023-04-01 04:00:00",NAN,"2023-04-01 04:00:00",NAN,NAN,"2023-04-01 04:00:00",NAN,"2023-04-01 04:00:00",NAN,NAN,"2023-04-01 04:00:00",NAN,"2023-04-01 04:00:00",NAN,NAN,"2023-04-01 04:00:00",NAN,"2023-04-01 04:00:00",NAN,NAN,"2023-04-01 04:00:00",NAN,"2023-04-01 04:00:00",NAN,NAN,"2023-04-01 04:00:00",NAN,"2023-04-01 04:00:00",NAN,NAN,"2023-04-01 04:00:00",NAN,"2023-04-01 04:00:00",NAN,NAN,"2023-04-01 04:00:00",NAN,"2023-04-01 04:00:00",NAN,NAN,"2023-04-01 04:00:00",NAN,"2023-04-01 04:00:00",NAN,NAN,"2023-04-01 04:00:00",NAN,"2023-04-01 04:00:00",0.001522912,0,0.597,236.2,61.95,315,1.6,"2023-04-01 03:30:00",0,"2023-04-01 03:05:30",NAN,0,0,NAN,NAN,"2023-04-01 04:00:00",NAN,"2023-04-01 04:00:00",-0.018,0
"2023-04-01 05:00:00",24427,58.44,"2023-04-01 04:00:30",10.8,NAN,"2023-04-01 05:00:00",NAN,"2023-04-01 05:00:00",968,22.94,23.52,"2023-04-01 04:00:30",22.24,"2023-04-01 04:58:00",85.3,90.4,"2023-04-01 04:57:30",80.9,"2023-04-01 04:04:30",NAN,NAN,"2023-04-01 05:00:00",NAN,"2023-04-01 05:00:00",NAN,NAN,"2023-04-01 05:00:00",NAN,"2023-04-01 05:00:00",NAN,NAN,"2023-04-01 05:00:00",NAN,"2023-04-01 05:00:00",NAN,NAN,"2023-04-01 05:00:00",NAN,"2023-04-01 05:00:00",NAN,NAN,"2023-04-01 05:00:00",NAN,"2023-04-01 05:00:00",NAN,NAN,"2023-04-01 05:00:00",NAN,"2023-04-01 05:00:00",NAN,NAN,"2023-04-01 05:00:00",NAN,"2023-04-01 05:00:00",NAN,NAN,"2023-04-01 05:00:00",NAN,"2023-04-01 05:00:00",NAN,NAN,"2023-04-01 05:00:00",NAN,"2023-04-01 05:00:00",NAN,NAN,"2023-04-01 05:00:00",NAN,"2023-04-01 05:00:00",NAN,NAN,"2023-04-01 05:00:00",NAN,"2023-04-01 05:00:00",NAN,NAN,"2023-04-01 05:00:00",NAN,"2023-04-01 05:00:00",0.002106227,0,0.878,9.87,58.76,334,42,"2023-04-01 04:31:00",0,"2023-04-01 04:01:00",NAN,0,0,NAN,NAN,"2023-04-01 05:00:00",NAN,"2023-04-01 05:00:00",-0.016,0
"2023-04-01 06:00:00",24428,59.77,"2023-04-01 05:00:30",10.81,NAN,"2023-04-01 05:13:00",NAN,"2023-04-01 05:13:00",968,21.76,22.32,"2023-04-01 05:11:00",21.34,"2023-04-01 06:00:00",92.1,94,"2023-04-01 06:00:00",89,"2023-04-01 05:04:00",NAN,NAN,"2023-04-01 05:13:00",NAN,"2023-04-01 05:13:00",NAN,NAN,"2023-04-01 05:13:00",NAN,"2023-04-01 05:13:00",NAN,NAN,"2023-04-01 05:13:00",NAN,"2023-04-01 05:13:00",NAN,NAN,"2023-04-01 05:13:00",NAN,"2023-04-01 05:13:00",NAN,NAN,"2023-04-01 05:13:00",NAN,"2023-04-01 05:13:00",NAN,NAN,"2023-04-01 05:13:00",NAN,"2023-04-01 05:13:00",NAN,NAN,"2023-04-01 05:13:00",NAN,"2023-04-01 05:13:00",NAN,NAN,"2023-04-01 05:13:00",NAN,"2023-04-01 05:13:00",NAN,NAN,"2023-04-01 05:13:00",NAN,"2023-04-01 05:13:00",NAN,NAN,"2023-04-01 05:13:00",NAN,"2023-04-01 05:13:00",NAN,NAN,"2023-04-01 05:13:00",NAN,"2023-04-01 05:13:00",NAN,NAN,"2023-04-01 05:13:00",NAN,"2023-04-01 05:13:00",0.002321215,0,NAN,244.1,80.6,NAN,NAN,"2023-04-01 06:00:00",NAN,"2023-04-01 06:00:00",NAN,0,0,NAN,NAN,"2023-04-01 06:00:00",NAN,"2023-04-01 06:00:00",NAN,0
"2023-04-01 07:00:00",24429,60.05,"2023-04-01 07:00:00",10.8,0.228,"2023-04-01 06:49:00",0,"2023-04-01 06:00:30",968,21.1,21.42,"2023-04-01 06:01:30",20.88,"2023-04-01 06:48:30",94.4,95.5,"2023-04-01 06:50:00",93.4,"2023-04-01 06:00:30",24.96,25.24,"2023-04-01 06:02:00",24.74,"2023-04-01 06:52:30",27.34,27.61,"2023-04-01 06:00:30",27.16,"2023-04-01 06:43:30",29.42,29.55,"2023-04-01 06:01:00",29.27,"2023-04-01 06:39:30",31.45,31.58,"2023-04-01 06:04:00",31.28,"2023-04-01 06:56:30",32.06,32.2,"2023-04-01 06:12:30",31.95,"2023-04-01 06:26:00",32.48,32.56,"2023-04-01 06:11:30",32.42,"2023-04-01 06:26:30",19.41,19.46,"2023-04-01 06:00:30",19.34,"2023-04-01 06:59:00",25.1,25.18,"2023-04-01 06:06:00",25.04,"2023-04-01 06:55:00",27.8,27.86,"2023-04-01 06:01:30",27.76,"2023-04-01 06:59:30",18.03,18.04,"2023-04-01 06:01:00",18.01,"2023-04-01 06:29:00",20.42,20.43,"2023-04-01 06:00:30",20.41,"2023-04-01 06:07:00",18.09,18.1,"2023-04-01 06:21:30",18.08,"2023-04-01 06:07:00",0.002283423,0,NAN,0,0,NAN,NAN,"2023-04-01 07:00:00",NAN,"2023-04-01 07:00:00",NAN,0,0,NAN,NAN,"2023-04-01 07:00:00",NAN,"2023-04-01 07:00:00",NAN,0.236
"2023-04-01 08:00:00",24430,59.7,"2023-04-01 07:20:30",10.79,0.229,"2023-04-01 07:28:30",0,"2023-04-01 07:00:30",968,20.74,21.34,"2023-04-01 07:08:00",20.42,"2023-04-01 07:52:30",95.3,97.3,"2023-04-01 07:50:00",92.6,"2023-04-01 07:04:30",24.52,24.82,"2023-04-01 07:00:30",24.34,"2023-04-01 07:50:30",26.97,27.22,"2023-04-01 07:01:30",26.75,"2023-04-01 07:46:00",29.15,29.31,"2023-04-01 07:03:00",29.02,"2023-04-01 07:58:30",31.29,31.37,"2023-04-01 07:11:00",31.13,"2023-04-01 07:56:30",32,32.05,"2023-04-01 07:03:30",31.87,"2023-04-01 08:00:00",32.48,32.56,"2023-04-01 07:20:30",32.37,"2023-04-01 07:57:00",19.31,19.36,"2023-04-01 07:03:30",19.26,"2023-04-01 07:59:00",24.98,25.04,"2023-04-01 07:00:30",24.89,"2023-04-01 07:59:00",27.72,27.76,"2023-04-01 07:00:30",27.67,"2023-04-01 07:53:30",18.01,18.03,"2023-04-01 07:00:30",18,"2023-04-01 07:35:00",20.4,20.41,"2023-04-01 07:00:30",20.38,"2023-04-01 07:52:00",18.09,18.1,"2023-04-01 07:02:00",18.07,"2023-04-01 07:22:00",0.00203276,0,NAN,0,0,NAN,NAN,"2023-04-01 08:00:00",NAN,"2023-04-01 08:00:00",NAN,0,0,NAN,NAN,"2023-04-01 08:00:00",NAN,"2023-04-01 08:00:00",NAN,1.094
"2023-04-01 09:00:00",24431,59.17,"2023-04-01 09:00:00",10.77,0.339,"2023-04-01 08:00:30",0,"2023-04-01 08:00:30",968,20.33,20.6,"2023-04-01 08:14:30",20.16,"2023-04-01 08:55:30",96.6,97.9,"2023-04-01 08:50:00",95.3,"2023-04-01 08:17:30",24.12,24.38,"2023-04-01 08:01:30",23.94,"2023-04-01 08:57:00",26.63,26.89,"2023-04-01 08:02:30",26.37,"2023-04-01 08:52:00",28.85,29.09,"2023-04-01 08:05:00",28.67,"2023-04-01 08:51:00",31.08,31.17,"2023-04-01 08:02:00",30.91,"2023-04-01 08:58:00",31.87,31.99,"2023-04-01 08:07:00",31.78,"2023-04-01 08:43:30",32.44,32.54,"2023-04-01 08:29:30",32.35,"2023-04-01 08:58:00",19.23,19.28,"2023-04-01 08:05:00",19.18,"2023-04-01 08:56:30",24.85,24.91,"2023-04-01 08:00:30",24.8,"2023-04-01 08:54:00",27.64,27.69,"2023-04-01 08:02:00",27.6,"2023-04-01 08:56:30",18,18.02,"2023-04-01 08:04:30",17.98,"2023-04-01 08:51:00",20.39,20.4,"2023-04-01 08:02:30",20.37,"2023-04-01 08:55:00",18.09,18.1,"2023-04-01 08:33:30",18.07,"2023-04-01 08:56:00",0.246624,0,NAN,0,0,NAN,NAN,"2023-04-01 09:00:00",NAN,"2023-04-01 09:00:00",NAN,0,0,NAN,NAN,"2023-04-01 09:00:00",NAN,"2023-04-01 09:00:00",NAN,1.985
"2023-04-01 10:00:00",24432,48.49,"2023-04-01 10:00:00",10.77,10.86,"2023-04-01 09:02:30",0.001,"2023-04-01 09:08:00",969,22.09,24.04,"2023-04-01 09:47:30",20.23,"2023-04-01 09:00:30",93,98.1,"2023-04-01 09:05:30",87,"2023-04-01 09:49:30",24,24.2,"2023-04-01 09:56:00",23.89,"2023-04-01 09:23:30",26.27,26.49,"2023-04-01 09:02:00",25.97,"2023-04-01 09:57:30",28.58,28.74,"2023-04-01 09:07:30",28.46,"2023-04-01 09:55:00",30.92,30.99,"2023-04-01 09:00:30",30.74,"2023-04-01 09:59:30",31.83,31.87,"2023-04-01 09:05:30",31.78,"2023-04-01 09:25:00",32.37,32.47,"2023-04-01 09:03:00",32.24,"2023-04-01 09:51:30",19.18,19.22,"2023-04-01 09:59:30",19.16,"2023-04-01 09:23:00",24.74,24.8,"2023-04-01 09:00:30",24.69,"2023-04-01 09:53:00",27.56,27.6,"2023-04-01 09:02:00",27.52,"2023-04-01 09:57:30",17.98,18,"2023-04-01 09:00:30",17.95,"2023-04-01 09:53:00",20.35,20.37,"2023-04-01 09:00:30",20.33,"2023-04-01 09:58:30",18.08,18.09,"2023-04-01 09:05:00",18.07,"2023-04-01 09:16:00",3.36202,0,NAN,329.5,59.04,341,NAN,"2023-04-01 09:16:00",NAN,"2023-04-01 09:16:00",NAN,34.87,84.2,350,NAN,"2023-04-01 09:47:00",NAN,"2023-04-01 09:47:00",NAN,2.735
"2023-04-01 11:00:00",24433,40.71,"2023-04-01 11:00:00",10.85,10.98,"2023-04-01 10:02:00",0.001,"2023-04-01 10:23:00",970,24.12,26.06,"2023-04-01 10:58:30",23.06,"2023-04-01 10:04:30",85.5,88.8,"2023-04-01 10:23:00",77.96,"2023-04-01 10:59:30",24.78,25.43,"2023-04-01 10:58:30",24.18,"2023-04-01 10:02:00",26.05,26.1,"2023-04-01 10:13:30",25.97,"2023-04-01 10:39:00",28.31,28.48,"2023-04-01 10:02:00",28.16,"2023-04-01 10:58:00",30.72,30.85,"2023-04-01 10:01:00",30.55,"2023-04-01 10:53:00",31.71,31.84,"2023-04-01 10:02:00",31.6,"2023-04-01 10:38:30",32.31,32.41,"2023-04-01 10:14:30",32.24,"2023-04-01 10:04:00",19.34,19.48,"2023-04-01 11:00:00",19.22,"2023-04-01 10:00:30",24.68,24.71,"2023-04-01 10:01:00",24.66,"2023-04-01 10:28:00",27.49,27.53,"2023-04-01 10:00:30",27.44,"2023-04-01 10:54:00",17.96,17.98,"2023-04-01 10:05:00",17.94,"2023-04-01 10:47:00",20.33,20.35,"2023-04-01 10:19:00",20.31,"2023-04-01 10:57:00",18.07,18.09,"2023-04-01 10:25:30",18.06,"2023-04-01 10:51:00",7.625206,0,0.603,264.4,54.55,236,2.1,"2023-04-01 10:52:00",0,"2023-04-01 10:00:30",0.89,290.1,52.69,220,12,"2023-04-01 10:01:00",0,"2023-04-01 10:22:00",1.483,3.282
"2023-04-01 12:00:00",24434,37.97,"2023-04-01 11:30:00",11.18,13.42,"2023-04-01 11:36:30",0.255,"2023-04-01 11:00:30",970,25.47,26.63,"2023-04-01 11:55:30",24.64,"2023-04-01 11:03:30",77.44,81.5,"2023-04-01 11:06:00",71.74,"2023-04-01 11:55:30",26.45,27.62,"2023-04-01 11:59:30",25.39,"2023-04-01 11:00:30",26.33,26.68,"2023-04-01 11:57:00",26.03,"2023-04-01 11:02:00",28.13,28.24,"2023-04-01 11:04:00",28.05,"2023-04-01 12:00:00",30.55,30.64,"2023-04-01 11:01:00",30.41,"2023-04-01 11:57:00",31.62,31.66,"2023-04-01 11:02:30",31.51,"2023-04-01 11:57:00",32.29,32.37,"2023-04-01 11:58:00",32.24,"2023-04-01 11:30:00",19.7,19.93,"2023-04-01 11:57:30",19.48,"2023-04-01 11:00:30",24.69,24.73,"2023-04-01 12:00:00",24.65,"2023-04-01 11:13:30",27.43,27.46,"2023-04-01 11:01:30",27.39,"2023-04-01 11:58:00",17.94,17.95,"2023-04-01 11:04:30",17.92,"2023-04-01 11:56:00",20.3,20.32,"2023-04-01 11:03:00",20.27,"2023-04-01 11:59:00",18.06,18.07,"2023-04-01 11:03:00",18.05,"2023-04-01 11:34:30",12.24473,0,0.878,242.7,62.83,309,2.4,"2023-04-01 11:22:30",0,"2023-04-01 11:12:30",1.083,256.8,59.15,290,2.3,"2023-04-01 11:28:00",0,"2023-04-01 11:08:30",2.432,3.586
"2023-04-01 13:00:00",24435,39.15,"2023-04-01 12:23:00",11.73,12.39,"2023-04-01 12:02:30",0.623,"2023-04-01 12:44:00",969,27.5,28.87,"2023-04-01 12:59:00",26.21,"2023-04-01 12:02:00",68.07,73.15,"2023-04-01 12:02:00",62.27,"2023-04-01 13:00:00",28.67,29.8,"2023-04-01 13:00:00",27.58,"2023-04-01 12:02:00",27.04,27.54,"2023-04-01 12:59:30",26.62,"2023-04-01 12:00:30",28.11,28.21,"2023-04-01 12:09:00",28.05,"2023-04-01 12:01:30",30.36,30.52,"2023-04-01 12:00:30",30.3,"2023-04-01 12:34:00",31.47,31.61,"2023-04-01 12:02:00",31.42,"2023-04-01 12:26:00",32.27,32.37,"2023-04-01 12:10:00",32.14,"2023-04-01 12:51:30",20.18,20.42,"2023-04-01 12:59:30",19.93,"2023-04-01 12:00:30",24.82,24.94,"2023-04-01 13:00:00",24.72,"2023-04-01 12:00:30",27.4,27.43,"2023-04-01 12:53:00",27.38,"2023-04-01 12:18:30",17.92,17.94,"2023-04-01 12:01:30",17.91,"2023-04-01 12:51:00",20.27,20.29,"2023-04-01 12:06:30",20.25,"2023-04-01 12:58:30",18.04,18.06,"2023-04-01 12:00:30",18.02,"2023-04-01 12:59:30",14.98817,0,0.863,218.8,94.7,41,2.1,"2023-04-01 12:54:00",0,"2023-04-01 12:03:30",0.971,247.2,92.6,108,2.8,"2023-04-01 12:54:00",0,"2023-04-01 12:10:00",3.078,3.608
"2023-04-01 14:00:00",24436,38.12,"2023-04-01 13:41:00",12.26,13.33,"2023-04-01 13:53:30",0.671,"2023-04-01 13:20:30",968,29.95,31.35,"2023-04-01 13:41:00",28.68,"2023-04-01 13:01:00",58.76,64.57,"2023-04-01 13:02:30",53.09,"2023-04-01 13:41:30",31.53,33.17,"2023-04-01 13:59:30",29.83,"2023-04-01 13:01:00",28.11,28.83,"2023-04-01 13:59:00",27.44,"2023-04-01 13:00:30",28.26,28.48,"2023-04-01 14:00:00",28.06,"2023-04-01 13:00:30",30.31,30.36,"2023-04-01 13:00:30",30.16,"2023-04-01 13:48:00",31.39,31.46,"2023-04-01 13:13:00",31.23,"2023-04-01 13:56:30",32.15,32.27,"2023-04-01 13:05:30",32.04,"2023-04-01 13:54:30",20.75,21.08,"2023-04-01 13:59:30",20.41,"2023-04-01 13:01:00",25.05,25.19,"2023-04-01 13:55:30",24.91,"2023-04-01 13:01:30",27.44,27.49,"2023-04-01 13:56:00",27.41,"2023-04-01 13:21:00",17.92,17.95,"2023-04-01 13:58:00",17.91,"2023-04-01 13:15:30",20.24,20.26,"2023-04-01 13:02:00",20.22,"2023-04-01 13:40:30",18.03,18.05,"2023-04-01 13:11:30",18.02,"2023-04-01 13:45:00",18.08762,0,0.963,292.2,97.2,227,3.1,"2023-04-01 13:38:30",0,"2023-04-01 13:00:30",1.368,58.22,90.3,279,3.6,"2023-04-01 13:08:30",0,"2023-04-01 13:01:00",3.833,3.349
"2023-04-01 15:00:00",24437,39.17,"2023-04-01 15:00:00",12.27,13.1,"2023-04-01 14:17:30",0.602,"2023-04-01 14:18:00",967,31.73,33.4,"2023-04-01 14:48:30",30.26,"2023-04-01 14:00:30",48.93,56.97,"2023-04-01 14:01:00",42.53,"2023-04-01 14:51:00",34.31,36.01,"2023-04-01 15:00:00",33.14,"2023-04-01 14:02:30",29.65,30.5,"2023-04-01 14:59:00",28.83,"2023-04-01 14:00:30",28.66,28.95,"2023-04-01 14:54:00",28.38,"2023-04-01 14:01:30",30.28,30.36,"2023-04-01 14:40:00",30.17,"2023-04-01 14:24:30",31.25,31.36,"2023-04-01 14:03:00",31.2,"2023-04-01 14:36:30",32.11,32.19,"2023-04-01 14:48:30",32.04,"2023-04-01 14:13:30",21.32,21.66,"2023-04-01 15:00:00",21.05,"2023-04-01 14:00:30",25.35,25.51,"2023-04-01 15:00:00",25.19,"2023-04-01 14:00:30",27.53,27.6,"2023-04-01 14:58:30",27.47,"2023-04-01 14:00:30",17.95,17.97,"2023-04-01 14:40:30",17.93,"2023-04-01 14:01:00",20.22,20.24,"2023-04-01 14:00:30",20.2,"2023-04-01 14:53:30",18.02,18.04,"2023-04-01 14:08:00",18,"2023-04-01 14:44:00",19.44133,0,1.167,160.3,67.77,248,3,"2023-04-01 14:55:00",0,"2023-04-01 14:02:30",1.613,170.4,61.21,193,4,"2023-04-01 14:25:30",0,"2023-04-01 14:13:30",4.191,2.844
"2023-04-01 16:00:00",24438,39.1,"2023-04-01 15:06:30",12.17,12.72,"2023-04-01 15:57:30",0.65,"2023-04-01 15:56:00",966,32.6,33.54,"2023-04-01 15:54:00",31.83,"2023-04-01 15:00:30",43.26,47.13,"2023-04-01 15:06:00",38.61,"2023-04-01 15:55:00",37.62,38.92,"2023-04-01 15:58:30",35.99,"2023-04-01 15:00:30",31.41,32.35,"2023-04-01 15:58:30",30.5,"2023-04-01 15:00:30",29.27,29.72,"2023-04-01 16:00:00",28.87,"2023-04-01 15:01:00",30.35,30.5,"2023-04-01 15:59:30",30.26,"2023-04-01 15:24:00",31.23,31.27,"2023-04-01 16:00:00",31.16,"2023-04-01 15:54:00",32.11,32.17,"2023-04-01 15:03:30",32.02,"2023-04-01 15:55:00",21.93,22.14,"2023-04-01 15:59:30",21.64,"2023-04-01 15:00:30",25.7,25.91,"2023-04-01 15:59:30",25.5,"2023-04-01 15:00:30",27.69,27.78,"2023-04-01 15:59:00",27.59,"2023-04-01 15:04:00",18,18.04,"2023-04-01 15:56:00",17.96,"2023-04-01 15:01:00",20.2,20.21,"2023-04-01 15:07:00",20.18,"2023-04-01 15:46:30",17.99,18.01,"2023-04-01 15:03:30",17.98,"2023-04-01 15:36:30",19.53343,0,1.285,214.8,57.75,166,3.2,"2023-04-01 15:35:30",0,"2023-04-01 15:02:00",1.962,209.6,48.46,166,4.5,"2023-04-01 15:41:00",0,"2023-04-01 15:02:00",4.242,2.117
"2023-04-01 17:00:00",24439,41.07,"2023-04-01 16:00:30",11.97,12.35,"2023-04-01 16:32:00",0.576,"2023-04-01 16:38:00",965,32.93,33.94,"2023-04-01 16:20:00",32.01,"2023-04-01 16:46:00",41.25,43.84,"2023-04-01 16:49:30",39.1,"2023-04-01 16:07:30",38.98,39.21,"2023-04-01 16:28:30",38.5,"2023-04-01 16:55:00",33.17,33.9,"2023-04-01 16:56:30",32.29,"2023-04-01 16:01:00",30.09,30.57,"2023-04-01 17:00:00",29.65,"2023-04-01 16:00:30",30.58,30.76,"2023-04-01 16:54:30",30.39,"2023-04-01 16:01:30",31.22,31.25,"2023-04-01 16:04:30",31.13,"2023-04-01 16:24:00",32.05,32.19,"2023-04-01 16:02:00",31.93,"2023-04-01 16:37:00",22.13,22.19,"2023-04-01 16:25:30",22.01,"2023-04-01 16:55:30",26.09,26.24,"2023-04-01 16:59:30",25.91,"2023-04-01 16:01:00",27.89,28.01,"2023-04-01 16:59:30",27.78,"2023-04-01 16:00:30",18.09,18.14,"2023-04-01 16:54:00",18.03,"2023-04-01 16:01:00",20.19,20.2,"2023-04-01 16:04:30",20.18,"2023-04-01 16:01:00",17.98,18,"2023-04-01 16:06:00",17.96,"2023-04-01 16:58:00",12.53361,0,1.404,193.8,50.12,230,3.2,"2023-04-01 16:20:00",0,"2023-04-01 16:00:30",2.103,203.7,39.4,261,4.5,"2023-04-01 16:48:30",0,"2023-04-01 16:36:00",2.725,1.237
"2023-04-01 18:00:00",24440,45.71,"2023-04-01 17:10:30",11.72,12.7,"2023-04-01 17:24:00",0.198,"2023-04-01 17:30:30",965,32.84,33.49,"2023-04-01 17:10:00",32.14,"2023-04-01 17:40:30",41.74,45.32,"2023-04-01 17:49:30",38.44,"2023-04-01 17:25:00",38.79,39.13,"2023-04-01 17:25:00",38.48,"2023-04-01 17:53:30",34.31,34.74,"2023-04-01 17:58:30",33.9,"2023-04-01 17:00:30",31.02,31.5,"2023-04-01 17:58:00",30.54,"2023-04-01 17:00:30",30.9,31.15,"2023-04-01 17:56:00",30.71,"2023-04-01 17:03:30",31.23,31.27,"2023-04-01 17:29:00",31.16,"2023-04-01 17:03:30",31.97,32.08,"2023-04-01 17:37:00",31.85,"2023-04-01 17:52:00",22,22.06,"2023-04-01 17:20:30",21.91,"2023-04-01 17:58:30",26.32,26.4,"2023-04-01 17:53:30",26.24,"2023-04-01 17:00:30",28.12,28.22,"2023-04-01 17:55:30",28,"2023-04-01 17:00:30",18.21,18.28,"2023-04-01 17:56:30",18.14,"2023-04-01 17:00:30",20.2,20.21,"2023-04-01 17:30:30",20.18,"2023-04-01 17:06:00",17.97,17.99,"2023-04-01 17:15:00",17.96,"2023-04-01 17:03:30",10.84844,0,1.402,207.7,36.52,124,4,"2023-04-01 17:17:00",0,"2023-04-01 17:19:00",2.083,215.4,23.99,201,5.2,"2023-04-01 17:16:30",0,"2023-04-01 17:19:00",2.356,0.345
"2023-04-01 19:00:00",24441,45.51,"2023-04-01 18:21:30",13.33,16.6,"2023-04-01 18:53:30",0.218,"2023-04-01 18:46:00",965,33.25,34.37,"2023-04-01 18:13:30",32.47,"2023-04-01 18:59:30",42.29,44.15,"2023-04-01 18:29:00",39.85,"2023-04-01 18:08:00",38.98,39.21,"2023-04-01 18:28:00",38.56,"2023-04-01 18:00:30",34.95,35.26,"2023-04-01 18:59:30",34.71,"2023-04-01 18:00:30",31.81,32.12,"2023-04-01 19:00:00",31.48,"2023-04-01 18:00:30",31.3,31.54,"2023-04-01 18:54:30",31.09,"2023-04-01 18:00:30",31.28,31.44,"2023-04-01 18:51:30",31.22,"2023-04-01 18:01:00",31.93,32.01,"2023-04-01 18:16:00",31.85,"2023-04-01 18:41:30",21.93,21.99,"2023-04-01 18:28:00",21.83,"2023-04-01 19:00:00",26.44,26.5,"2023-04-01 18:58:30",26.38,"2023-04-01 18:00:30",28.31,28.39,"2023-04-01 18:58:30",28.21,"2023-04-01 18:00:30",18.35,18.42,"2023-04-01 18:58:00",18.27,"2023-04-01 18:01:30",20.23,20.25,"2023-04-01 18:48:00",20.21,"2023-04-01 18:00:30",17.97,17.98,"2023-04-01 18:05:00",17.95,"2023-04-01 18:50:00",9.348571,0,1.563,193.3,32.52,203,3.9,"2023-04-01 18:31:00",0.4,"2023-04-01 18:02:30",2.506,196.4,25.15,250,5.2,"2023-04-01 18:30:00",0,"2023-04-01 19:00:00",1.011,0.001
"2023-04-01 20:00:00",24442,50.78,"2023-04-01 19:00:30",11.38,11.49,"2023-04-01 19:47:00",0.174,"2023-04-01 19:45:30",965,32.05,32.7,"2023-04-01 19:07:30",31.61,"2023-04-01 19:49:30",44.77,46.71,"2023-04-01 19:46:30",43.17,"2023-04-01 19:05:30",37.57,38.71,"2023-04-01 19:00:30",36.33,"2023-04-01 20:00:00",35.34,35.37,"2023-04-01 19:10:00",35.16,"2023-04-01 19:58:30",32.44,32.72,"2023-04-01 19:51:00",32.12,"2023-04-01 19:01:30",31.71,31.99,"2023-04-01 19:58:30",31.5,"2023-04-01 19:06:00",31.43,31.49,"2023-04-01 19:52:00",31.34,"2023-04-01 19:00:30",31.93,32.05,"2023-04-01 19:27:00",31.85,"2023-04-01 19:34:30",21.58,21.82,"2023-04-01 19:00:30",21.31,"2023-04-01 19:59:00",26.49,26.51,"2023-04-01 19:05:30",26.46,"2023-04-01 19:53:30",28.46,28.53,"2023-04-01 19:58:30",28.38,"2023-04-01 19:03:00",18.5,18.57,"2023-04-01 20:00:00",18.42,"2023-04-01 19:03:00",20.26,20.29,"2023-04-01 19:55:00",20.23,"2023-04-01 19:01:30",17.97,17.97,"2023-04-01 19:00:30",17.95,"2023-04-01 19:01:00",2.876833,0,0.975,158.8,36.07,147,2.8,"2023-04-01 19:09:00",0,"2023-04-01 19:15:00",1.722,171.5,22.49,175,4.3,"2023-04-01 19:16:00",0.3,"2023-04-01 19:58:00",0.324,0
"2023-04-01 21:00:00",24443,53.86,"2023-04-01 20:17:00",10.96,0.833,"2023-04-01 21:00:00",0,"2023-04-01 20:32:00",966,30.98,32.2,"2023-04-01 20:10:00",29.05,"2023-04-01 21:00:00",50.96,57.6,"2023-04-01 20:56:30",44.75,"2023-04-01 20:05:00",35.26,36.27,"2023-04-01 20:00:30",34.07,"2023-04-01 21:00:00",34.96,35.3,"2023-04-01 20:00:30",34.56,"2023-04-01 20:59:30",32.86,33.11,"2023-04-01 20:58:00",32.64,"2023-04-01 20:00:30",32.09,32.3,"2023-04-01 20:59:30",31.88,"2023-04-01 20:04:30",31.6,31.71,"2023-04-01 21:00:00",31.44,"2023-04-01 20:01:00",31.96,32.07,"2023-04-01 20:38:00",31.87,"2023-04-01 20:03:30",21.06,21.34,"2023-04-01 20:00:30",20.77,"2023-04-01 20:59:30",26.4,26.47,"2023-04-01 20:03:00",26.32,"2023-04-01 21:00:00",28.56,28.61,"2023-04-01 20:56:30",28.53,"2023-04-01 20:02:00",18.64,18.71,"2023-04-01 20:57:00",18.56,"2023-04-01 20:00:30",20.31,20.34,"2023-04-01 20:59:00",20.28,"2023-04-01 20:01:00",17.97,17.98,"2023-04-01 20:27:00",17.95,"2023-04-01 20:25:00",0.6925358,0,0.659,90.9,40.09,48,1.1,"2023-04-01 20:03:00",0,"2023-04-01 20:25:00",1.222,122.5,32.75,92,2,"2023-04-01 20:49:30",0,"2023-04-01 20:29:00",0.071,0
"2023-04-01 22:00:00",24444,58.01,"2023-04-01 21:00:30",10.93,0.138,"2023-04-01 21:29:00",0,"2023-04-01 21:00:30",966,28.15,29.06,"2023-04-01 21:00:30",27.02,"2023-04-01 22:00:00",61.16,67.5,"2023-04-01 22:00:00",56.56,"2023-04-01 21:07:30",33.1,34.09,"2023-04-01 21:00:30",32.16,"2023-04-01 21:59:30",34.17,34.58,"2023-04-01 21:00:30",33.69,"2023-04-01 21:56:00",33.05,33.12,"2023-04-01 21:30:00",32.94,"2023-04-01 21:00:30",32.43,32.6,"2023-04-01 21:50:30",32.22,"2023-04-01 21:01:30",31.79,31.86,"2023-04-01 21:42:00",31.64,"2023-04-01 21:01:00",32.04,32.15,"2023-04-01 21:42:30",31.92,"2023-04-01 21:03:00",20.53,20.78,"2023-04-01 21:01:30",20.31,"2023-04-01 21:59:00",26.23,26.33,"2023-04-01 21:01:30",26.11,"2023-04-01 21:59:00",28.59,28.61,"2023-04-01 21:31:00",28.58,"2023-04-01 21:02:00",18.76,18.82,"2023-04-01 21:58:00",18.69,"2023-04-01 21:02:00",20.36,20.39,"2023-04-01 21:49:30",20.33,"2023-04-01 21:02:00",17.97,17.98,"2023-04-01 21:08:00",17.95,"2023-04-01 21:15:00",0.003194607,0,0.722,61.28,18.55,92,1.4,"2023-04-01 21:27:00",0.3,"2023-04-01 21:03:00",1.775,77.14,11.98,86,2.5,"2023-04-01 21:30:30",1.2,"2023-04-01 21:59:00",-0.009,0
"2023-04-01 23:00:00",24445,60.98,"2023-04-01 22:00:30",10.91,0.154,"2023-04-01 22:04:00",0,"2023-04-01 22:00:30",967,26.08,27.04,"2023-04-01 22:00:30",25.37,"2023-04-01 22:56:00",77.23,83.3,"2023-04-01 22:44:00",67.26,"2023-04-01 22:00:30",31.48,32.18,"2023-04-01 22:00:30",30.9,"2023-04-01 22:54:00",33.26,33.75,"2023-04-01 22:01:00",32.84,"2023-04-01 23:00:00",32.95,33.11,"2023-04-01 22:08:30",32.79,"2023-04-01 22:44:00",32.61,32.8,"2023-04-01 22:58:30",32.48,"2023-04-01 22:10:00",31.93,32.04,"2023-04-01 22:44:30",31.82,"2023-04-01 22:01:30",32.12,32.19,"2023-04-01 22:28:30",32.05,"2023-04-01 22:15:00",20.11,20.3,"2023-04-01 22:00:30",19.93,"2023-04-01 22:59:00",26,26.12,"2023-04-01 22:00:30",25.87,"2023-04-01 23:00:00",28.57,28.59,"2023-04-01 22:13:30",28.53,"2023-04-01 22:54:00",18.87,18.91,"2023-04-01 22:59:30",18.82,"2023-04-01 22:00:30",20.41,20.43,"2023-04-01 22:54:00",20.39,"2023-04-01 22:00:30",17.98,17.99,"2023-04-01 23:00:00",17.96,"2023-04-01 22:08:30",0.003525662,0,0.437,102.8,40.61,62,1.1,"2023-04-01 22:13:00",0,"2023-04-01 22:07:00",0.758,122.7,28.4,118,1.5,"2023-04-01 22:13:00",0,"2023-04-01 22:09:00",-0.019,0
"2023-04-02 00:00:00",24446,61.79,"2023-04-02 00:00:00",10.88,0.176,"2023-04-01 23:04:30",0,"2023-04-01 23:00:30",968,25.05,25.43,"2023-04-01 23:08:00",24.68,"2023-04-01 23:45:30",82,85.8,"2023-04-02 00:00:00",78.31,"2023-04-01 23:09:30",30.29,30.9,"2023-04-01 23:01:00",29.83,"2023-04-02 00:00:00",32.42,32.84,"2023-04-01 23:02:00",32.03,"2023-04-01 23:59:30",32.7,32.9,"2023-04-01 23:12:00",32.45,"2023-04-01 23:58:30",32.75,32.81,"2023-04-01 23:42:00",32.67,"2023-04-01 23:03:00",32.13,32.25,"2023-04-01 23:43:00",32.01,"2023-04-01 23:10:30",32.12,32.19,"2023-04-01 23:16:00",32.04,"2023-04-01 23:17:30",19.78,19.93,"2023-04-01 23:01:00",19.63,"2023-04-01 23:59:00",25.78,25.9,"2023-04-01 23:02:30",25.65,"2023-04-01 23:59:00",28.51,28.54,"2023-04-01 23:02:00",28.46,"2023-04-01 23:56:00",18.93,18.97,"2023-04-01 23:57:30",18.9,"2023-04-01 23:00:30",20.45,20.47,"2023-04-01 23:56:00",20.43,"2023-04-01 23:00:30",18,18.02,"2023-04-01 23:50:30",17.98,"2023-04-01 23:06:00",0.00327403,0,0.497,77.03,33.58,143,0.8,"2023-04-01 23:05:00",0,"2023-04-01 23:23:00",1.637,95.3,16.35,78,63,"2023-04-01 23:46:00",0,"2023-04-01 23:16:00",-0.019,0
"2023-04-02 01:00:00",24447,60.74,"2023-04-02 01:00:00",10.85,0.165,"2023-04-02 00:56:00",0,"2023-04-02 00:00:30",968,24.31,24.85,"2023-04-02 00:01:30",23.79,"2023-04-02 00:46:00",84.6,88.3,"2023-04-02 00:24:30",77.38,"2023-04-02 00:56:00",29.37,29.77,"2023-04-02 00:00:30",29.02,"2023-04-02 00:58:00",31.68,32.04,"2023-04-02 00:00:30",31.24,"2023-04-02 00:59:30",32.38,32.56,"2023-04-02 00:03:00",32.2,"2023-04-02 00:47:30",32.76,32.82,"2023-04-02 00:10:00",32.69,"2023-04-02 00:59:30",32.23,32.3,"2023-04-02 00:45:00",32.17,"2023-04-02 00:29:30",32.18,32.34,"2023-04-02 00:53:30",32.06,"2023-04-02 00:05:00",19.52,19.65,"2023-04-02 00:02:30",19.4,"2023-04-02 00:58:00",25.56,25.67,"2023-04-02 00:01:00",25.47,"2023-04-02 00:59:00",28.42,28.48,"2023-04-02 00:04:00",28.36,"2023-04-02 00:57:00",18.98,19,"2023-04-02 00:55:00",18.96,"2023-04-02 00:02:00",20.49,20.52,"2023-04-02 00:58:00",20.46,"2023-04-02 00:00:30",18.01,18.03,"2023-04-02 00:53:30",18,"2023-04-02 00:03:00",0.002831395,0,0.539,135.3,50.44,218,2,"2023-04-02 00:52:00",0,"2023-04-02 00:03:30",NAN,114.7,66.59,NAN,NAN,"2023-04-02 01:00:00",NAN,"2023-04-02 01:00:00",-0.019,0
"2023-04-02 02:00:00",24448,59.92,"2023-04-02 01:59:30",10.71,0.164,"2023-04-02 01:01:00",0,"2023-04-02 01:00:30",968,24.69,25.35,"2023-04-02 01:40:30",24.24,"2023-04-02 01:05:00",74.88,79.14,"2023-04-02 01:52:30",71,"2023-04-02 01:30:30",28.66,29.04,"2023-04-02 01:01:30",28.34,"2023-04-02 01:59:30",31.01,31.34,"2023-04-02 01:03:00",30.71,"2023-04-02 01:51:30",32.04,32.3,"2023-04-02 01:00:30",31.85,"2023-04-02 01:43:30",32.73,32.8,"2023-04-02 01:03:00",32.64,"2023-04-02 01:59:30",32.32,32.45,"2023-04-02 01:42:00",32.15,"2023-04-02 01:08:00",32.29,32.39,"2023-04-02 01:35:30",32.13,"2023-04-02 01:01:30",19.31,19.4,"2023-04-02 01:00:30",19.21,"2023-04-02 01:59:00",25.37,25.46,"2023-04-02 01:00:30",25.28,"2023-04-02 02:00:00",28.32,28.37,"2023-04-02 01:00:30",28.26,"2023-04-02 01:56:00",19,19.01,"2023-04-02 01:52:00",18.98,"2023-04-02 01:03:00",20.52,20.55,"2023-04-02 01:38:30",20.51,"2023-04-02 01:01:30",18.02,18.04,"2023-04-02 01:27:30",18.01,"2023-04-02 01:11:00",0.001820157,0,1.223,54.39,67.36,294,53,"2023-04-02 01:46:00",0,"2023-04-02 01:03:30",NAN,0,0,NAN,NAN,"2023-04-02 02:00:00",NAN,"2023-04-02 02:00:00",-0.005,0
"2023-04-02 03:00:00",24449,59.7,"2023-04-02 02:27:00",10.08,0.189,"2023-04-02 02:00:30",0,"2023-04-02 02:00:30",968,23.77,24.51,"2023-04-02 02:01:30",23.55,"2023-04-02 02:56:30",82.4,84.5,"2023-04-02 02:20:30",77.4,"2023-04-02 02:02:30",28,28.44,"2023-04-02 02:01:00",27.58,"2023-04-02 02:56:00",30.4,30.71,"2023-04-02 02:00:30",30.09,"2023-04-02 02:55:30",31.67,31.91,"2023-04-02 02:01:00",31.45,"2023-04-02 02:59:30",32.59,32.75,"2023-04-02 02:01:30",32.48,"2023-04-02 02:44:30",32.41,32.45,"2023-04-02 02:01:30",32.31,"2023-04-02 02:01:00",32.32,32.38,"2023-04-02 02:57:00",32.24,"2023-04-02 02:48:00",19.13,19.22,"2023-04-02 02:05:30",19.03,"2023-04-02 02:59:00",25.2,25.28,"2023-04-02 02:00:30",25.12,"2023-04-02 02:59:30",28.22,28.26,"2023-04-02 02:02:00",28.16,"2023-04-02 03:00:00",19,19.02,"2023-04-02 02:08:00",18.99,"2023-04-02 02:01:00",20.54,20.55,"2023-04-02 02:38:30",20.52,"2023-04-02 02:01:30",18.04,18.06,"2023-04-02 02:28:30",18.03,"2023-04-02 02:00:30",0.002368606,0,NAN,0,0,NAN,NAN,"2023-04-02 03:00:00",NAN,"2023-04-02 03:00:00",NAN,0,0,NAN,NAN,"2023-04-02 03:00:00",NAN,"2023-04-02 03:00:00",NAN,0
"2023-04-02 04:00:00",24450,59.58,"2023-04-02 03:57:30",8.54,0.191,"2023-04-02 03:40:00",0,"2023-04-02 03:00:30",967,23.23,23.71,"2023-04-02 03:01:30",22.95,"2023-04-02 03:57:30",86.3,88.2,"2023-04-02 03:58:00",82.7,"2023-04-02 03:02:30",27.36,27.67,"2023-04-02 03:11:00",27.02,"2023-04-02 03:59:30",29.84,30.09,"2023-04-02 03:00:30",29.54,"2023-04-02 03:59:00",31.32,31.5,"2023-04-02 03:00:30",31.1,"2023-04-02 03:51:30",32.53,32.6,"2023-04-02 03:03:30",32.35,"2023-04-02 04:00:00",32.42,32.45,"2023-04-02 03:02:30",32.33,"2023-04-02 03:28:30",32.34,32.46,"2023-04-02 03:50:00",32.26,"2023-04-02 03:15:30",18.94,19.03,"2023-04-02 03:01:00",18.85,"2023-04-02 03:59:00",25.04,25.12,"2023-04-02 03:00:30",24.95,"2023-04-02 03:58:00",28.11,28.17,"2023-04-02 03:01:30",28.07,"2023-04-02 03:49:00",18.99,19,"2023-04-02 03:01:30",18.97,"2023-04-02 03:45:30",20.55,20.56,"2023-04-02 03:21:30",20.54,"2023-04-02 03:01:30",18.06,18.07,"2023-04-02 03:37:30",18.04,"2023-04-02 03:01:30",0.002234728,0,NAN,0,0,NAN,NAN,"2023-04-02 04:00:00",NAN,"2023-04-02 04:00:00",NAN,0,0,NAN,NAN,"2023-04-02 04:00:00",NAN,"2023-04-02 04:00:00",NAN,0
"2023-04-02 05:00:00",24451,59.26,"2023-04-02 05:00:00",8.84,0.199,"2023-04-02 04:00:30",0,"2023-04-02 04:00:30",967,22.49,22.98,"2023-04-02 04:01:30",22.24,"2023-04-02 04:54:00",92,94.5,"2023-04-02 04:51:30",87.2,"2023-04-02 04:01:00",26.85,27.12,"2023-04-02 04:13:30",26.58,"2023-04-02 04:58:00",29.29,29.62,"2023-04-02 04:00:30",29.04,"2023-04-02 04:52:00",30.96,31.12,"2023-04-02 04:01:00",30.72,"2023-04-02 04:56:00",32.35,32.46,"2023-04-02 04:00:30",32.24,"2023-04-02 04:51:00",32.41,32.47,"2023-04-02 04:10:00",32.29,"2023-04-02 04:58:00",32.42,32.54,"2023-04-02 04:40:30",32.29,"2023-04-02 04:05:00",18.79,18.88,"2023-04-02 04:00:30",18.71,"2023-04-02 04:59:00",24.89,24.97,"2023-04-02 04:02:30",24.82,"2023-04-02 04:56:00",28.01,28.06,"2023-04-02 04:00:30",27.96,"2023-04-02 04:55:00",18.97,19,"2023-04-02 04:01:30",18.95,"2023-04-02 04:52:30",20.55,20.56,"2023-04-02 04:04:00",20.54,"2023-04-02 04:06:00",18.06,18.07,"2023-04-02 04:31:30",18.05,"2023-04-02 04:03:30",0.002195554,0,NAN,0,0,NAN,NAN,"2023-04-02 05:00:00",NAN,"2023-04-02 05:00:00",NAN,0,0,NAN,NAN,"2023-04-02 05:00:00",NAN,"2023-04-02 05:00:00",NAN,0
"2023-04-02 06:00:00",24452,58.77,"2023-04-02 05:59:30",8.98,0.207,"2023-04-02 05:54:30",0,"2023-04-02 05:00:30",967,22.29,22.45,"2023-04-02 05:31:30",22.17,"2023-04-02 05:17:00",93.2,94.7,"2023-04-02 05:05:30",91.5,"2023-04-02 05:49:30",26.51,26.7,"2023-04-02 05:01:30",26.31,"2023-04-02 05:59:30",28.83,29.06,"2023-04-02 05:03:30",28.63,"2023-04-02 05:46:30",30.61,30.85,"2023-04-02 05:01:00",30.47,"2023-04-02 05:55:00",32.17,32.39,"2023-04-02 05:02:00",32.06,"2023-04-02 05:34:00",32.38,32.45,"2023-04-02 05:01:00",32.2,"2023-04-02 06:00:00",32.48,32.56,"2023-04-02 06:00:00",32.38,"2023-04-02 05:39:00",18.68,18.75,"2023-04-02 05:00:30",18.61,"2023-04-02 05:58:30",24.76,24.82,"2023-04-02 05:00:30",24.68,"2023-04-02 06:00:00",27.91,27.96,"2023-04-02 05:01:00",27.85,"2023-04-02 05:58:00",18.96,18.98,"2023-04-02 05:02:00",18.94,"2023-04-02 05:50:00",20.54,20.56,"2023-04-02 05:18:30",20.53,"2023-04-02 05:31:00",18.06,18.08,"2023-04-02 05:58:00",18.05,"2023-04-02 05:29:00",0.001845838,0,NAN,0,0,NAN,NAN,"2023-04-02 06:00:00",NAN,"2023-04-02 06:00:00",NAN,0,0,NAN,NAN,"2023-04-02 06:00:00",NAN,"2023-04-02 06:00:00",NAN,0
"2023-04-02 07:00:00",24453,58.53,"2023-04-02 06:41:00",8.99,0.208,"2023-04-02 06:03:30",0,"2023-04-02 06:00:30",967,22.16,22.46,"2023-04-02 06:01:30",21.86,"2023-04-02 06:58:30",92.9,94.6,"2023-04-02 06:50:30",91.1,"2023-04-02 06:03:30",26.15,26.4,"2023-04-02 06:01:30",25.93,"2023-04-02 06:53:30",28.42,28.67,"2023-04-02 06:01:30",28.21,"2023-04-02 06:53:30",30.28,30.49,"2023-04-02 06:02:30",30.09,"2023-04-02 06:54:00",32,32.17,"2023-04-02 06:04:00",31.91,"2023-04-02 06:31:00",32.27,32.38,"2023-04-02 06:05:00",32.19,"2023-04-02 06:26:30",32.49,32.57,"2023-04-02 06:15:00",32.41,"2023-04-02 06:24:00",18.57,18.64,"2023-04-02 06:02:00",18.51,"2023-04-02 06:59:30",24.63,24.69,"2023-04-02 06:00:30",24.56,"2023-04-02 06:59:30",27.81,27.86,"2023-04-02 06:01:30",27.77,"2023-04-02 06:49:30",18.93,18.95,"2023-04-02 06:15:00",18.91,"2023-04-02 06:56:30",20.54,20.56,"2023-04-02 06:01:00",20.52,"2023-04-02 06:29:30",18.07,18.08,"2023-04-02 06:23:00",18.06,"2023-04-02 06:10:30",0.001689699,0,NAN,0,0,NAN,NAN,"2023-04-02 07:00:00",NAN,"2023-04-02 07:00:00",NAN,0,0,NAN,NAN,"2023-04-02 07:00:00",NAN,"2023-04-02 07:00:00",NAN,0.238
"2023-04-02 08:00:00",24454,58.33,"2023-04-02 08:00:00",10.75,0.21,"2023-04-02 07:53:00",0,"2023-04-02 07:00:30",967,21.7,21.94,"2023-04-02 07:01:30",21.53,"2023-04-02 07:39:30",95.1,96.6,"2023-04-02 07:50:30",93.4,"2023-04-02 07:15:30",25.79,26.07,"2023-04-02 07:00:30",25.53,"2023-04-02 07:51:00",28.04,28.25,"2023-04-02 07:06:30",27.79,"2023-04-02 07:55:30",29.96,30.11,"2023-04-02 07:02:30",29.86,"2023-04-02 07:58:00",31.81,31.97,"2023-04-02 07:04:00",31.67,"2023-04-02 07:52:30",32.21,32.26,"2023-04-02 07:04:00",32.11,"2023-04-02 07:19:30",32.49,32.58,"2023-04-02 07:24:30",32.41,"2023-04-02 07:43:00",18.48,18.51,"2023-04-02 07:18:30",18.42,"2023-04-02 07:58:30",24.51,24.56,"2023-04-02 07:00:30",24.44,"2023-04-02 07:58:30",27.72,27.77,"2023-04-02 07:00:30",27.66,"2023-04-02 07:59:30",18.91,18.93,"2023-04-02 07:13:30",18.88,"2023-04-02 07:58:30",20.52,20.55,"2023-04-02 07:12:00",20.51,"2023-04-02 07:48:30",18.07,18.08,"2023-04-02 07:23:00",18.06,"2023-04-02 07:06:30",0.001717167,0,NAN,0,0,NAN,NAN,"2023-04-02 08:00:00",NAN,"2023-04-02 08:00:00",NAN,0,0,NAN,NAN,"2023-04-02 08:00:00",NAN,"2023-04-02 08:00:00",NAN,1.093
"2023-04-02 09:00:00",24455,57.98,"2023-04-02 09:00:00",10.73,0.23,"2023-04-02 08:00:30",0,"2023-04-02 08:00:30",968,21.49,21.67,"2023-04-02 08:01:30",21.4,"2023-04-02 08:36:00",96,96.8,"2023-04-02 08:50:00",95.1,"2023-04-02 08:04:30",25.37,25.66,"2023-04-02 08:03:00",25.12,"2023-04-02 08:56:30",27.66,27.85,"2023-04-02 08:13:00",27.44,"2023-04-02 08:56:00",29.68,29.88,"2023-04-02 08:00:30",29.48,"2023-04-02 08:52:30",31.65,31.78,"2023-04-02 08:05:30",31.5,"2023-04-02 08:50:00",32.2,32.25,"2023-04-02 08:03:30",32.06,"2023-04-02 08:59:30",32.48,32.56,"2023-04-02 08:07:30",32.4,"2023-04-02 08:49:00",18.39,18.44,"2023-04-02 08:00:30",18.33,"2023-04-02 08:56:30",24.38,24.45,"2023-04-02 08:00:30",24.31,"2023-04-02 08:56:30",27.62,27.67,"2023-04-02 08:02:30",27.57,"2023-04-02 08:56:30",18.87,18.89,"2023-04-02 08:00:30",18.85,"2023-04-02 09:00:00",20.5,20.51,"2023-04-02 08:00:30",20.47,"2023-04-02 08:54:30",18.07,18.08,"2023-04-02 08:56:30",18.06,"2023-04-02 08:04:30",0.1287963,0,NAN,0,0,NAN,NAN,"2023-04-02 09:00:00",NAN,"2023-04-02 09:00:00",NAN,0,0,NAN,NAN,"2023-04-02 09:00:00",NAN,"2023-04-02 09:00:00",NAN,1.978
"2023-04-02 10:00:00",24456,45.42,"2023-04-02 10:00:00",10.72,NAN,"2023-04-02 09:26:00",NAN,"2023-04-02 09:26:00",969,23.63,25.8,"2023-04-02 09:55:30",21.53,"2023-04-02 09:01:00",89.6,96.7,"2023-04-02 09:05:30",80.4,"2023-04-02 09:57:00",NAN,NAN,"2023-04-02 09:26:00",NAN,"2023-04-02 09:26:00",NAN,NAN,"2023-04-02 09:26:00",NAN,"2023-04-02 09:26:00",NAN,NAN,"2023-04-02 09:26:00",NAN,"2023-04-02 09:26:00",NAN,NAN,"2023-04-02 09:26:00",NAN,"2023-04-02 09:26:00",NAN,NAN,"2023-04-02 09:26:00",NAN,"2023-04-02 09:26:00",NAN,NAN,"2023-04-02 09:26:00",NAN,"2023-04-02 09:26:00",NAN,NAN,"2023-04-02 09:26:00",NAN,"2023-04-02 09:26:00",NAN,NAN,"2023-04-02 09:26:00",NAN,"2023-04-02 09:26:00",NAN,NAN,"2023-04-02 09:26:00",NAN,"2023-04-02 09:26:00",NAN,NAN,"2023-04-02 09:26:00",NAN,"2023-04-02 09:26:00",NAN,NAN,"2023-04-02 09:26:00",NAN,"2023-04-02 09:26:00",NAN,NAN,"2023-04-02 09:26:00",NAN,"2023-04-02 09:26:00",3.51421,0,NAN,125,56.03,151,NAN,"2023-04-02 09:32:00",NAN,"2023-04-02 09:32:00",NAN,133.8,73.76,99,NAN,"2023-04-02 09:37:30",NAN,"2023-04-02 09:37:30",NAN,2.725
"2023-04-02 11:00:00",24457,41.96,"2023-04-02 10:51:00",10.46,10.93,"2023-04-02 10:02:30",0.001,"2023-04-02 10:04:30",969,25.98,26.61,"2023-04-02 10:44:30",25.37,"2023-04-02 10:03:30",79.75,83.1,"2023-04-02 10:07:30",75.97,"2023-04-02 10:45:30",26.11,26.98,"2023-04-02 11:00:00",25.37,"2023-04-02 10:03:30",27.19,27.3,"2023-04-02 10:43:30",27.09,"2023-04-02 10:24:00",29.14,29.29,"2023-04-02 10:06:00",29.05,"2023-04-02 10:57:30",31.28,31.37,"2023-04-02 10:00:30",31.11,"2023-04-02 10:57:30",31.99,32.07,"2023-04-02 10:09:30",31.82,"2023-04-02 10:56:00",32.37,32.51,"2023-04-02 10:22:30",32.29,"2023-04-02 10:36:00",18.51,18.68,"2023-04-02 10:57:30",18.38,"2023-04-02 10:00:30",24.18,24.22,"2023-04-02 10:01:30",24.15,"2023-04-02 10:45:30",27.45,27.49,"2023-04-02 10:04:00",27.4,"2023-04-02 10:56:30",18.81,18.83,"2023-04-02 10:00:30",18.8,"2023-04-02 10:38:30",20.45,20.48,"2023-04-02 10:09:00",20.43,"2023-04-02 10:48:30",18.06,18.08,"2023-04-02 10:03:00",18.05,"2023-04-02 10:29:00",8.051423,0,1.413,92.8,35.49,88,3.9,"2023-04-02 10:44:30",0,"2023-04-02 10:07:30",NAN,104.1,24.67,79,NAN,"2023-04-02 10:29:00",NAN,"2023-04-02 10:29:00",1.572,3.271
"2023-04-02 12:00:00",24458,42.49,"2023-04-02 11:42:00",11.2,11.43,"2023-04-02 11:14:30",0.091,"2023-04-02 11:15:30",970,27.08,28.02,"2023-04-02 11:49:00",26.15,"2023-04-02 11:05:00",75.04,79.3,"2023-04-02 11:05:30",71.22,"2023-04-02 11:49:30",27.74,28.83,"2023-04-02 12:00:00",26.96,"2023-04-02 11:01:30",27.38,27.64,"2023-04-02 11:55:30",27.18,"2023-04-02 11:03:00",28.93,29.09,"2023-04-02 11:04:00",28.87,"2023-04-02 11:30:00",31.07,31.17,"2023-04-02 11:00:30",30.91,"2023-04-02 11:56:30",31.85,31.97,"2023-04-02 11:03:30",31.78,"2023-04-02 11:32:00",32.32,32.39,"2023-04-02 11:10:00",32.26,"2023-04-02 11:07:00",18.86,19.08,"2023-04-02 11:59:00",18.67,"2023-04-02 11:00:30",24.2,24.25,"2023-04-02 11:59:30",24.15,"2023-04-02 11:02:00",27.38,27.41,"2023-04-02 11:00:30",27.35,"2023-04-02 11:57:00",18.78,18.8,"2023-04-02 11:08:00",18.77,"2023-04-02 11:40:30",20.43,20.46,"2023-04-02 11:05:00",20.41,"2023-04-02 11:51:30",18.06,18.07,"2023-04-02 11:08:30",18.04,"2023-04-02 11:57:30",8.592402,0,1.003,87.9,44.57,104,2.4,"2023-04-02 11:36:00",0,"2023-04-02 11:09:30",1.55,98.4,36.02,49,3.6,"2023-04-02 11:39:30",0,"2023-04-02 11:06:30",1.733,3.568
"2023-04-02 13:00:00",24459,40.54,"2023-04-02 12:24:00",13.3,13.46,"2023-04-02 12:39:00",0.363,"2023-04-02 12:30:30",970,28.54,28.94,"2023-04-02 12:46:30",27.92,"2023-04-02 12:02:00",69.09,72.13,"2023-04-02 12:01:00",66.05,"2023-04-02 12:48:00",29.89,30.83,"2023-04-02 13:00:00",28.81,"2023-04-02 12:00:30",27.99,28.44,"2023-04-02 12:59:00",27.58,"2023-04-02 12:00:30",28.88,28.95,"2023-04-02 12:55:00",28.87,"2023-04-02 12:00:30",30.94,30.97,"2023-04-02 12:00:30",30.79,"2023-04-02 12:59:00",31.81,31.84,"2023-04-02 12:01:30",31.69,"2023-04-02 12:58:00",32.29,32.39,"2023-04-02 12:08:00",32.24,"2023-04-02 12:55:00",19.31,19.5,"2023-04-02 12:58:30",19.07,"2023-04-02 12:01:00",24.31,24.41,"2023-04-02 13:00:00",24.23,"2023-04-02 12:01:00",27.34,27.35,"2023-04-02 12:00:30",27.33,"2023-04-02 12:46:30",18.75,18.77,"2023-04-02 12:00:30",18.73,"2023-04-02 12:48:30",20.4,20.42,"2023-04-02 12:05:00",20.37,"2023-04-02 12:52:30",18.05,18.06,"2023-04-02 12:00:30",18.03,"2023-04-02 12:46:00",11.60645,0,1.112,88.8,45.25,43,2.8,"2023-04-02 12:56:00",0,"2023-04-02 12:12:00",1.57,97,39.37,64,3.4,"2023-04-02 12:28:00",0,"2023-04-02 12:12:00",2.394,3.586
"2023-04-02 14:00:00",24460,39.1,"2023-04-02 14:00:00",13.36,16.12,"2023-04-02 13:15:00",0.334,"2023-04-02 13:51:30",969,29.44,30.77,"2023-04-02 14:00:00",28.74,"2023-04-02 13:28:00",64.6,68.39,"2023-04-02 13:29:00",58.17,"2023-04-02 14:00:00",31.93,33.2,"2023-04-02 13:59:30",30.79,"2023-04-02 13:01:00",29,29.59,"2023-04-02 13:58:00",28.42,"2023-04-02 13:00:30",29.05,29.17,"2023-04-02 14:00:00",28.87,"2023-04-02 13:01:00",30.83,30.95,"2023-04-02 13:02:30",30.69,"2023-04-02 13:50:30",31.66,31.74,"2023-04-02 13:04:00",31.62,"2023-04-02 13:10:00",32.28,32.39,"2023-04-02 13:31:00",32.19,"2023-04-02 13:42:00",19.75,20.04,"2023-04-02 14:00:00",19.48,"2023-04-02 13:01:00",24.49,24.6,"2023-04-02 13:57:30",24.39,"2023-04-02 13:01:00",27.35,27.39,"2023-04-02 13:57:00",27.32,"2023-04-02 13:17:30",18.74,18.75,"2023-04-02 13:59:00",18.73,"2023-04-02 13:02:00",20.38,20.4,"2023-04-02 13:00:30",20.36,"2023-04-02 13:53:00",18.03,18.05,"2023-04-02 13:01:30",18.02,"2023-04-02 13:36:30",16.13933,0,1.116,43.59,64.25,308,2.6,"2023-04-02 13:55:00",0,"2023-04-02 13:02:30",1.667,41.31,49.08,321,3.7,"2023-04-02 13:44:00",0,"2023-04-02 13:37:00",3.38,3.328
"2023-04-02 15:00:00",24461,36.84,"2023-04-02 14:24:00",13.27,17.17,"2023-04-02 14:25:30",0.286,"2023-04-02 14:22:30",968,31.25,32.94,"2023-04-02 14:22:30",30.51,"2023-04-02 14:05:00",57.05,59.8,"2023-04-02 14:10:30",53.38,"2023-04-02 15:00:00",35.24,36.64,"2023-04-02 14:59:30",33.16,"2023-04-02 14:00:30",30.35,31.31,"2023-04-02 15:00:00",29.67,"2023-04-02 14:00:30",29.36,29.65,"2023-04-02 15:00:00",29.13,"2023-04-02 14:01:00",30.78,30.87,"2023-04-02 14:01:00",30.71,"2023-04-02 14:52:30",31.61,31.65,"2023-04-02 14:09:30",31.49,"2023-04-02 15:00:00",32.18,32.35,"2023-04-02 14:02:00",32.06,"2023-04-02 14:45:30",20.46,20.75,"2023-04-02 15:00:00",20.04,"2023-04-02 14:01:30",24.74,24.93,"2023-04-02 14:59:00",24.59,"2023-04-02 14:01:00",27.41,27.47,"2023-04-02 14:56:30",27.37,"2023-04-02 14:10:30",18.76,18.78,"2023-04-02 14:46:30",18.74,"2023-04-02 14:01:00",20.35,20.37,"2023-04-02 14:03:00",20.33,"2023-04-02 14:59:00",18.02,18.04,"2023-04-02 14:16:30",18.01,"2023-04-02 14:58:30",17.25101,0,1.118,332.5,86.3,36,4.5,"2023-04-02 14:50:30",0,"2023-04-02 14:07:00",1.342,3.826,83.3,52,4,"2023-04-02 14:50:30",0,"2023-04-02 14:05:30",3.7,2.813
"2023-04-02 16:00:00",24462,38.12,"2023-04-02 15:18:30",13.26,17.11,"2023-04-02 15:06:30",0.267,"2023-04-02 15:16:00",967,32.11,32.8,"2023-04-02 15:12:30",31.52,"2023-04-02 15:02:00",50.54,53.95,"2023-04-02 15:02:00",47.4,"2023-04-02 15:28:00",38.37,39.55,"2023-04-02 15:59:30",36.62,"2023-04-02 15:00:30",32.12,33.12,"2023-04-02 16:00:00",31.28,"2023-04-02 15:04:00",29.93,30.29,"2023-04-02 15:54:00",29.58,"2023-04-02 15:01:00",30.9,30.97,"2023-04-02 15:26:30",30.73,"2023-04-02 15:03:30",31.52,31.64,"2023-04-02 15:04:30",31.42,"2023-04-02 15:59:30",32.12,32.19,"2023-04-02 15:53:30",32.06,"2023-04-02 15:00:30",21.06,21.28,"2023-04-02 15:56:30",20.75,"2023-04-02 15:00:30",25.13,25.34,"2023-04-02 15:58:00",24.92,"2023-04-02 15:00:30",27.54,27.62,"2023-04-02 16:00:00",27.45,"2023-04-02 15:01:00",18.79,18.83,"2023-04-02 15:59:30",18.76,"2023-04-02 15:02:30",20.34,20.35,"2023-04-02 15:23:00",20.32,"2023-04-02 15:38:00",18.01,18.03,"2023-04-02 15:01:00",18,"2023-04-02 15:46:30",18.52715,0,1.237,249.1,78.76,16,3.7,"2023-04-02 15:18:00",0,"2023-04-02 15:00:30",1.679,263.1,71.89,292,4.8,"2023-04-02 15:18:00",0,"2023-04-02 15:08:30",4.004,2.092
"2023-04-02 17:00:00",24463,41.6,"2023-04-02 16:00:30",13.26,17.1,"2023-04-02 17:00:00",0.286,"2023-04-02 16:46:00",966,32.89,33.86,"2023-04-02 17:00:00",31.97,"2023-04-02 16:01:00",47.69,51.22,"2023-04-02 16:00:30",45.28,"2023-04-02 16:55:30",39.9,40.15,"2023-04-02 16:38:30",39.53,"2023-04-02 16:00:30",33.89,34.66,"2023-04-02 16:59:30",33.04,"2023-04-02 16:00:30",30.75,31.22,"2023-04-02 16:59:00",30.29,"2023-04-02 16:00:30",31.04,31.22,"2023-04-02 17:00:00",30.87,"2023-04-02 16:04:00",31.47,31.59,"2023-04-02 16:58:30",31.39,"2023-04-02 16:47:00",32.12,32.19,"2023-04-02 16:31:30",32.04,"2023-04-02 16:02:30",21.33,21.38,"2023-04-02 16:35:30",21.28,"2023-04-02 16:00:30",25.51,25.66,"2023-04-02 16:58:00",25.32,"2023-04-02 16:00:30",27.72,27.83,"2023-04-02 16:57:00",27.62,"2023-04-02 16:02:00",18.87,18.92,"2023-04-02 16:59:00",18.82,"2023-04-02 16:01:30",20.34,20.35,"2023-04-02 16:51:00",20.33,"2023-04-02 16:28:30",18,18.01,"2023-04-02 16:09:30",17.98,"2023-04-02 16:47:30",14.34537,0,0.966,216.5,79.38,137,2.5,"2023-04-02 16:52:00",0,"2023-04-02 16:00:30",1.411,233.8,84.6,169,3.3,"2023-04-02 16:32:30",0,"2023-04-02 16:42:30",3.144,1.218
"2023-04-02 18:00:00",24464,43.17,"2023-04-02 17:57:00",13.27,15.53,"2023-04-02 17:09:00",0.281,"2023-04-02 17:46:00",965,33.81,34.56,"2023-04-02 17:50:30",33.33,"2023-04-02 17:07:00",44.14,46.9,"2023-04-02 17:02:00",41.26,"2023-04-02 17:34:00",40.41,40.96,"2023-04-02 18:00:00",40.09,"2023-04-02 17:24:00",35.19,35.75,"2023-04-02 17:59:30",34.66,"2023-04-02 17:00:30",31.67,32.11,"2023-04-02 17:56:00",31.22,"2023-04-02 17:00:30",31.37,31.58,"2023-04-02 17:54:30",31.16,"2023-04-02 17:02:00",31.53,31.63,"2023-04-02 17:45:30",31.42,"2023-04-02 17:24:00",32.11,32.19,"2023-04-02 17:18:00",32.04,"2023-04-02 17:02:30",21.36,21.42,"2023-04-02 17:59:00",21.3,"2023-04-02 17:23:00",25.77,25.87,"2023-04-02 17:57:30",25.64,"2023-04-02 17:00:30",27.93,28.03,"2023-04-02 17:58:30",27.82,"2023-04-02 17:01:00",18.97,19.04,"2023-04-02 17:57:30",18.91,"2023-04-02 17:00:30",20.34,20.36,"2023-04-02 17:55:30",20.33,"2023-04-02 17:05:30",17.98,18,"2023-04-02 17:05:30",17.97,"2023-04-02 17:21:30",13.54231,0,1.351,194.2,70.11,250,4.8,"2023-04-02 17:38:30",0,"2023-04-02 17:21:00",1.729,207.8,69.82,221,5.1,"2023-04-02 17:39:00",0,"2023-04-02 17:08:00",2.978,0.338
"2023-04-02 19:00:00",24465,43.26,"2023-04-02 18:01:00",13.26,18.67,"2023-04-02 18:40:00",0.285,"2023-04-02 18:01:00",965,33.29,34,"2023-04-02 18:01:30",32.93,"2023-04-02 18:23:00",45.4,46.87,"2023-04-02 18:53:00",43.89,"2023-04-02 18:05:00",41.31,41.52,"2023-04-02 18:37:30",40.94,"2023-04-02 18:02:30",36.13,36.57,"2023-04-02 18:53:00",35.63,"2023-04-02 18:01:30",32.48,32.9,"2023-04-02 18:58:30",32.07,"2023-04-02 18:01:30",31.76,31.97,"2023-04-02 18:59:00",31.51,"2023-04-02 18:02:00",31.62,31.66,"2023-04-02 18:48:30",31.54,"2023-04-02 18:00:30",32.1,32.19,"2023-04-02 18:11:00",32.01,"2023-04-02 18:21:00",21.43,21.48,"2023-04-02 18:11:00",21.39,"2023-04-02 18:59:30",25.96,26.05,"2023-04-02 19:00:00",25.85,"2023-04-02 18:01:30",28.13,28.22,"2023-04-02 18:57:30",28.03,"2023-04-02 18:00:30",19.11,19.18,"2023-04-02 19:00:00",19.03,"2023-04-02 18:01:30",20.36,20.39,"2023-04-02 18:50:00",20.34,"2023-04-02 18:06:30",17.98,17.99,"2023-04-02 18:22:30",17.97,"2023-04-02 18:16:00",11.36392,0,1.726,241.7,39.9,224,5.1,"2023-04-02 18:05:00",0,"2023-04-02 18:07:30",2.868,250.5,22.47,237,5.3,"2023-04-02 18:24:00",0.9,"2023-04-02 18:56:00",1.206,0.001
"2023-04-02 20:00:00",24466,47.35,"2023-04-02 19:00:30",13.27,17.82,"2023-04-02 19:57:30",0.299,"2023-04-02 19:30:30",965,33.78,34.18,"2023-04-02 19:52:30",33.05,"2023-04-02 19:03:30",43.86,46.27,"2023-04-02 19:03:30",41.59,"2023-04-02 19:37:00",40.58,41.37,"2023-04-02 19:00:30",39.46,"2023-04-02 19:57:30",36.81,37.02,"2023-04-02 19:39:00",36.51,"2023-04-02 19:02:30",33.19,33.58,"2023-04-02 19:59:00",32.83,"2023-04-02 19:02:30",32.18,32.39,"2023-04-02 19:46:00",31.93,"2023-04-02 19:01:30",31.75,31.84,"2023-04-02 19:32:00",31.6,"2023-04-02 19:04:00",32.1,32.19,"2023-04-02 19:09:30",32.01,"2023-04-02 19:24:00",21.19,21.39,"2023-04-02 19:04:00",20.92,"2023-04-02 19:59:30",26.1,26.13,"2023-04-02 19:50:00",26.04,"2023-04-02 19:01:30",28.32,28.41,"2023-04-02 19:59:00",28.22,"2023-04-02 19:01:00",19.25,19.34,"2023-04-02 20:00:00",19.18,"2023-04-02 19:02:00",20.4,20.43,"2023-04-02 19:59:30",20.37,"2023-04-02 19:05:00",17.98,17.99,"2023-04-02 19:07:00",17.96,"2023-04-02 19:22:30",5.079256,0,1.249,182.3,52.36,71,3.1,"2023-04-02 19:33:30",0,"2023-04-02 19:40:30",2.044,190.6,37.41,126,4.4,"2023-04-02 19:03:00",0,"2023-04-02 19:41:30",0.576,0
"2023-04-02 21:00:00",24467,48.86,"2023-04-02 20:00:30",10.96,0.86,"2023-04-02 21:00:00",0,"2023-04-02 20:30:30",965,31.91,33.76,"2023-04-02 20:06:30",30.09,"2023-04-02 21:00:00",49.81,56.57,"2023-04-02 21:00:00",43.88,"2023-04-02 20:01:00",37.84,39.44,"2023-04-02 20:01:00",36.2,"2023-04-02 21:00:00",36.74,36.98,"2023-04-02 20:08:30",36.37,"2023-04-02 21:00:00",33.77,34,"2023-04-02 20:56:00",33.5,"2023-04-02 20:02:00",32.6,32.85,"2023-04-02 21:00:00",32.3,"2023-04-02 20:01:30",31.88,32.04,"2023-04-02 20:50:30",31.75,"2023-04-02 20:00:30",32.09,32.17,"2023-04-02 20:22:30",32.03,"2023-04-02 20:17:30",20.61,20.93,"2023-04-02 20:01:00",20.3,"2023-04-02 20:59:30",26.07,26.12,"2023-04-02 20:00:30",25.99,"2023-04-02 20:57:00",28.46,28.52,"2023-04-02 21:00:00",28.39,"2023-04-02 20:02:30",19.41,19.48,"2023-04-02 20:58:00",19.33,"2023-04-02 20:01:00",20.45,20.48,"2023-04-02 20:53:30",20.42,"2023-04-02 20:01:00",17.98,17.99,"2023-04-02 20:24:00",17.96,"2023-04-02 20:04:30",0.5310609,0,0.785,132.5,24.67,120,2.1,"2023-04-02 20:22:30",0,"2023-04-02 20:05:30",1.423,137,17.38,71,3,"2023-04-02 20:29:30",0,"2023-04-02 20:57:00",0.058,0
"2023-04-02 22:00:00",24468,55.84,"2023-04-02 21:00:30",10.93,0.157,"2023-04-02 21:41:00",0,"2023-04-02 21:00:30",966,29.13,30.15,"2023-04-02 21:01:30",28.43,"2023-04-02 21:59:00",60.13,63.57,"2023-04-02 21:59:30",56.06,"2023-04-02 21:01:30",35.17,36.24,"2023-04-02 21:01:30",34.17,"2023-04-02 22:00:00",35.97,36.46,"2023-04-02 21:01:00",35.46,"2023-04-02 21:57:00",34.03,34.18,"2023-04-02 21:56:30",33.96,"2023-04-02 21:01:00",32.99,33.17,"2023-04-02 21:59:30",32.81,"2023-04-02 21:02:30",32.1,32.25,"2023-04-02 21:48:00",31.95,"2023-04-02 21:07:30",32.11,32.18,"2023-04-02 21:55:00",32.04,"2023-04-02 21:06:30",20.03,20.31,"2023-04-02 21:00:30",19.8,"2023-04-02 21:56:30",25.89,26.01,"2023-04-02 21:00:30",25.77,"2023-04-02 21:58:00",28.53,28.55,"2023-04-02 21:48:30",28.5,"2023-04-02 21:00:30",19.54,19.62,"2023-04-02 21:59:30",19.47,"2023-04-02 21:00:30",20.51,20.54,"2023-04-02 21:54:00",20.47,"2023-04-02 21:02:30",17.99,18.01,"2023-04-02 21:43:00",17.98,"2023-04-02 21:12:00",0.002505099,0,0.478,73.7,35.38,337,1,"2023-04-02 21:34:00",0,"2023-04-02 21:00:30",0.966,104.7,31.43,54,1.7,"2023-04-02 21:36:30",0,"2023-04-02 21:20:30",-0.016,0
"2023-04-02 23:00:00",24469,58.52,"2023-04-02 22:00:30",10.9,0.169,"2023-04-02 22:00:30",0,"2023-04-02 22:00:30",967,27.65,28.45,"2023-04-02 22:00:30",26.74,"2023-04-02 22:58:30",70.37,79.93,"2023-04-02 22:58:00",63.13,"2023-04-02 22:00:30",33.49,34.23,"2023-04-02 22:03:00",32.78,"2023-04-02 22:59:00",34.99,35.47,"2023-04-02 22:00:30",34.53,"2023-04-02 22:53:30",34.02,34.11,"2023-04-02 22:05:30",33.96,"2023-04-02 22:55:30",33.28,33.39,"2023-04-02 23:00:00",33.08,"2023-04-02 22:03:00",32.28,32.45,"2023-04-02 22:58:00",32.21,"2023-04-02 22:02:00",32.17,32.29,"2023-04-02 22:54:00",32.08,"2023-04-02 22:07:30",19.59,19.79,"2023-04-02 22:00:30",19.4,"2023-04-02 22:59:30",25.66,25.77,"2023-04-02 22:00:30",25.55,"2023-04-02 22:59:00",28.52,28.54,"2023-04-02 22:00:30",28.49,"2023-04-02 22:56:00",19.66,19.71,"2023-04-02 22:59:00",19.61,"2023-04-02 22:01:00",20.57,20.6,"2023-04-02 22:59:30",20.53,"2023-04-02 22:00:30",18.01,18.03,"2023-04-02 22:54:30",17.99,"2023-04-02 22:03:00",0.002443382,0,0.427,76.46,39.27,74,1.1,"2023-04-02 22:19:30",0,"2023-04-02 22:00:30",1.035,68.03,33.48,53,32,"2023-04-02 22:16:00",0,"2023-04-02 22:23:30",-0.018,0
"2023-04-03 00:00:00",24470,59.03,"2023-04-02 23:01:30",10.88,0.178,"2023-04-02 23:10:00",0,"2023-04-02 23:00:30",967,26.15,26.73,"2023-04-02 23:00:30",25.67,"2023-04-02 23:56:00",81.7,84.5,"2023-04-02 23:59:30",78.16,"2023-04-02 23:03:00",32.22,32.8,"2023-04-02 23:02:00",31.72,"2023-04-02 23:53:30",34.05,34.53,"2023-04-02 23:00:30",33.67,"2023-04-02 23:58:00",33.83,34.03,"2023-04-02 23:00:30",33.65,"2023-04-02 23:59:30",33.44,33.58,"2023-04-02 23:59:30",33.28,"2023-04-02 23:00:30",32.49,32.65,"2023-04-02 23:51:00",32.35,"2023-04-02 23:01:00",32.3,32.39,"2023-04-02 23:18:30",32.18,"2023-04-02 23:02:30",19.27,19.41,"2023-04-02 23:00:30",19.12,"2023-04-03 00:00:00",25.44,25.55,"2023-04-02 23:00:30",25.32,"2023-04-02 23:59:00",28.46,28.51,"2023-04-02 23:11:30",28.41,"2023-04-02 23:55:30",19.74,19.77,"2023-04-03 00:00:00",19.71,"2023-04-02 23:00:30",20.62,20.64,"2023-04-02 23:53:00",20.58,"2023-04-02 23:00:30",18.02,18.04,"2023-04-02 23:44:00",18,"2023-04-02 23:02:30",0.002477639,0,0.492,99.4,38.43,87,0.9,"2023-04-02 23:35:00",0,"2023-04-02 23:00:30",0.833,111.2,25.34,95,1.7,"2023-04-02 23:59:00",0,"2023-04-02 23:01:30",-0.018,0
"2023-04-03 01:00:00",24471,58.22,"2023-04-03 01:00:00",10.88,0.15,"2023-04-03 00:52:30",0,"2023-04-03 00:00:30",968,25.54,25.83,"2023-04-03 00:08:00",25.15,"2023-04-03 00:49:00",82.9,86.3,"2023-04-03 00:39:00",76.36,"2023-04-03 01:00:00",31.24,31.76,"2023-04-03 00:00:30",30.92,"2023-04-03 00:47:00",33.22,33.67,"2023-04-03 00:00:30",32.86,"2023-04-03 00:51:00",33.52,33.72,"2023-04-03 00:01:00",33.38,"2023-04-03 00:45:00",33.51,33.58,"2023-04-03 00:13:00",33.44,"2023-04-03 00:10:30",32.62,32.7,"2023-04-03 00:54:00",32.54,"2023-04-03 00:23:30",32.35,32.52,"2023-04-03 00:50:00",32.24,"2023-04-03 00:22:30",19.01,19.13,"2023-04-03 00:00:30",18.89,"2023-04-03 00:59:30",25.23,25.34,"2023-04-03 00:01:00",25.11,"2023-04-03 00:59:30",28.38,28.43,"2023-04-03 00:04:30",28.32,"2023-04-03 00:57:00",19.78,19.81,"2023-04-03 00:48:30",19.75,"2023-04-03 00:02:00",20.67,20.71,"2023-04-03 00:58:30",20.64,"2023-04-03 00:01:30",18.04,18.06,"2023-04-03 00:49:30",18.02,"2023-04-03 00:02:00",0.002257913,0,0.686,98.1,34.82,57,2.4,"2023-04-03 00:58:00",0,"2023-04-03 00:11:00",NAN,106.3,49.56,NAN,NAN,"2023-04-03 01:00:00",NAN,"2023-04-03 01:00:00",-0.016,0
"2023-04-03 02:00:00",24472,57.94,"2023-04-03 01:46:00",10.87,0.17,"2023-04-03 01:00:30",0,"2023-04-03 01:00:30",968,25.55,25.84,"2023-04-03 01:50:30",25.31,"2023-04-03 01:20:00",77.29,79.91,"2023-04-03 01:54:00",75.26,"2023-04-03 01:09:30",30.44,30.92,"2023-04-03 01:01:30",30.04,"2023-04-03 01:59:30",32.52,32.93,"2023-04-03 01:04:00",32.09,"2023-04-03 02:00:00",33.18,33.47,"2023-04-03 01:01:30",32.98,"2023-04-03 01:50:00",33.5,33.58,"2023-04-03 01:35:00",33.46,"2023-04-03 01:46:30",32.77,32.85,"2023-04-03 01:42:00",32.57,"2023-04-03 01:05:00",32.48,32.58,"2023-04-03 01:50:00",32.36,"2023-04-03 01:11:30",18.77,18.88,"2023-04-03 01:00:30",18.64,"2023-04-03 02:00:00",25.03,25.14,"2023-04-03 01:01:00",24.93,"2023-04-03 01:56:30",28.28,28.32,"2023-04-03 01:00:30",28.21,"2023-04-03 02:00:00",19.8,19.81,"2023-04-03 01:14:30",19.78,"2023-04-03 01:03:30",20.71,20.73,"2023-04-03 01:57:00",20.68,"2023-04-03 01:01:30",18.05,18.07,"2023-04-03 01:57:00",18.04,"2023-04-03 01:09:00",0.001924895,0,1.345,72,21.49,69,48,"2023-04-03 01:31:00",0,"2023-04-03 01:09:00",NAN,0,0,NAN,NAN,"2023-04-03 02:00:00",NAN,"2023-04-03 02:00:00",-0.004,0
"2023-04-03 03:00:00",24473,57.79,"2023-04-03 02:44:30",10.85,0.179,"2023-04-03 02:26:30",0,"2023-04-03 02:00:30",968,25.05,25.36,"2023-04-03 02:25:30",24.53,"2023-04-03 02:54:30",75.63,78.45,"2023-04-03 02:07:30",73.55,"2023-04-03 02:19:30",29.61,30.06,"2023-04-03 02:01:30",29.25,"2023-04-03 02:52:00",31.89,32.2,"2023-04-03 02:01:00",31.51,"2023-04-03 02:59:30",32.85,33.07,"2023-04-03 02:02:00",32.61,"2023-04-03 02:49:00",33.4,33.54,"2023-04-03 02:02:30",33.26,"2023-04-03 02:55:30",32.8,32.87,"2023-04-03 03:00:00",32.7,"2023-04-03 02:16:00",32.5,32.57,"2023-04-03 02:34:00",32.45,"2023-04-03 02:13:00",18.55,18.66,"2023-04-03 02:00:30",18.43,"2023-04-03 02:59:30",24.85,24.95,"2023-04-03 02:00:30",24.74,"2023-04-03 02:56:30",28.17,28.22,"2023-04-03 02:00:30",28.11,"2023-04-03 02:57:00",19.8,19.82,"2023-04-03 02:31:00",19.79,"2023-04-03 02:01:30",20.74,20.76,"2023-04-03 02:47:00",20.72,"2023-04-03 02:01:00",18.08,18.1,"2023-04-03 02:48:00",18.06,"2023-04-03 02:04:00",0.00192433,0,0.948,71.26,21.87,59,2.1,"2023-04-03 02:47:30",0.3,"2023-04-03 02:30:00",NAN,0,0,NAN,NAN,"2023-04-03 03:00:00",NAN,"2023-04-03 03:00:00",-0.01,0
"2023-04-03 04:00:00",24474,56.85,"2023-04-03 03:56:00",10.82,0.162,"2023-04-03 03:19:00",0,"2023-04-03 03:00:30",968,24.51,24.81,"2023-04-03 03:38:00",24.26,"2023-04-03 04:00:00",76.13,78.18,"2023-04-03 03:55:00",73.58,"2023-04-03 03:30:30",28.99,29.25,"2023-04-03 03:00:30",28.81,"2023-04-03 03:59:00",31.3,31.61,"2023-04-03 03:01:00",31.01,"2023-04-03 04:00:00",32.48,32.7,"2023-04-03 03:03:30",32.18,"2023-04-03 03:58:30",33.3,33.41,"2023-04-03 03:13:00",33.23,"2023-04-03 03:52:00",32.82,32.93,"2023-04-03 03:22:30",32.72,"2023-04-03 03:13:00",32.54,32.67,"2023-04-03 03:58:00",32.45,"2023-04-03 03:05:00",18.38,18.44,"2023-04-03 03:00:30",18.32,"2023-04-03 04:00:00",24.67,24.78,"2023-04-03 03:00:30",24.59,"2023-04-03 03:59:30",28.06,28.12,"2023-04-03 03:02:00",28.01,"2023-04-03 03:55:30",19.78,19.8,"2023-04-03 03:01:30",19.76,"2023-04-03 03:53:30",20.76,20.77,"2023-04-03 03:32:30",20.74,"2023-04-03 03:00:30",18.1,18.12,"2023-04-03 03:59:00",18.08,"2023-04-03 03:08:00",0.001489755,0,0.862,94.7,41.24,123,1.7,"2023-04-03 03:19:30",0,"2023-04-03 03:06:30",NAN,0,0,NAN,NAN,"2023-04-03 04:00:00",NAN,"2023-04-03 04:00:00",-0.012,0
"2023-04-03 05:00:00",24475,56.59,"2023-04-03 04:55:00",10.83,0.177,"2023-04-03 04:03:00",0,"2023-04-03 04:00:30",967,24.31,24.59,"2023-04-03 04:43:00",24.13,"2023-04-03 04:21:00",78.17,80,"2023-04-03 04:23:30",76.37,"2023-04-03 04:40:30",28.58,28.86,"2023-04-03 04:02:30",28.42,"2023-04-03 04:44:00",30.77,30.98,"2023-04-03 04:01:30",30.49,"2023-04-03 04:58:30",32.13,32.31,"2023-04-03 04:04:00",31.89,"2023-04-03 04:58:30",33.17,33.35,"2023-04-03 04:08:00",33.05,"2023-04-03 04:58:30",32.83,32.97,"2023-04-03 04:43:00",32.72,"2023-04-03 04:11:00",32.65,32.74,"2023-04-03 04:50:30",32.52,"2023-04-03 04:04:00",18.28,18.36,"2023-04-03 04:06:30",18.22,"2023-04-03 04:56:00",24.52,24.61,"2023-04-03 04:01:30",24.45,"2023-04-03 04:58:00",27.95,28,"2023-04-03 04:00:30",27.9,"2023-04-03 04:49:00",19.76,19.78,"2023-04-03 04:05:00",19.74,"2023-04-03 04:50:30",20.77,20.78,"2023-04-03 04:14:30",20.75,"2023-04-03 04:00:30",18.11,18.12,"2023-04-03 04:36:00",18.09,"2023-04-03 04:04:30",0.001419746,0,0.629,93.8,42.85,124,1.5,"2023-04-03 04:29:00",0,"2023-04-03 04:09:00",NAN,0,0,NAN,NAN,"2023-04-03 05:00:00",NAN,"2023-04-03 05:00:00",-0.017,0
"2023-04-03 06:00:00",24476,56.49,"2023-04-03 05:34:00",10.8,0.185,"2023-04-03 05:43:30",0,"2023-04-03 05:00:30",967,24.3,24.68,"2023-04-03 05:40:30",23.87,"2023-04-03 05:57:30",81.4,83.4,"2023-04-03 05:54:30",77.88,"2023-04-03 05:00:30",28.23,28.48,"2023-04-03 05:04:00",28,"2023-04-03 05:49:30",30.3,30.5,"2023-04-03 05:00:30",30.09,"2023-04-03 05:49:00",31.78,31.91,"2023-04-03 05:02:30",31.58,"2023-04-03 05:55:00",32.99,33.19,"2023-04-03 05:05:00",32.85,"2023-04-03 05:53:30",32.81,32.9,"2023-04-03 05:00:30",32.7,"2023-04-03 05:53:30",32.7,32.78,"2023-04-03 05:23:00",32.64,"2023-04-03 05:35:30",18.16,18.22,"2023-04-03 05:01:30",18.1,"2023-04-03 05:56:00",24.39,24.46,"2023-04-03 05:00:30",24.34,"2023-04-03 05:58:30",27.84,27.9,"2023-04-03 05:02:00",27.78,"2023-04-03 05:59:00",19.73,19.75,"2023-04-03 05:01:30",19.71,"2023-04-03 05:52:30",20.77,20.78,"2023-04-03 05:13:00",20.75,"2023-04-03 06:00:00",18.12,18.13,"2023-04-03 05:51:30",18.1,"2023-04-03 05:15:00",0.001492162,0,1.04,68.36,34.15,63,69,"2023-04-03 05:31:00",0,"2023-04-03 05:01:00",NAN,0,0,NAN,NAN,"2023-04-03 06:00:00",NAN,"2023-04-03 06:00:00",-0.011,0
"2023-04-03 07:00:00",24477,56.56,"2023-04-03 06:02:30",10.8,0.181,"2023-04-03 06:04:30",0,"2023-04-03 06:00:30",967,23.63,23.95,"2023-04-03 06:01:30",23.43,"2023-04-03 06:45:00",84.5,86.4,"2023-04-03 06:55:00",82.1,"2023-04-03 06:02:30",27.78,28.08,"2023-04-03 06:04:00",27.52,"2023-04-03 06:58:30",29.9,30.09,"2023-04-03 06:00:30",29.67,"2023-04-03 06:52:30",31.44,31.68,"2023-04-03 06:01:30",31.26,"2023-04-03 06:53:30",32.82,32.96,"2023-04-03 06:08:00",32.67,"2023-04-03 06:47:00",32.8,32.86,"2023-04-03 06:07:00",32.72,"2023-04-03 06:11:30",32.7,32.76,"2023-04-03 06:47:00",32.65,"2023-04-03 06:03:00",18.03,18.11,"2023-04-03 06:02:30",17.95,"2023-04-03 06:57:30",24.27,24.34,"2023-04-03 06:00:30",24.22,"2023-04-03 06:56:00",27.74,27.8,"2023-04-03 06:02:00",27.69,"2023-04-03 06:59:00",19.69,19.71,"2023-04-03 06:00:30",19.67,"2023-04-03 06:55:30",20.76,20.78,"2023-04-03 06:09:00",20.74,"2023-04-03 06:52:00",18.13,18.14,"2023-04-03 06:45:00",18.11,"2023-04-03 06:00:30",0.001347857,0,NAN,83.6,76.35,NAN,NAN,"2023-04-03 07:00:00",NAN,"2023-04-03 07:00:00",NAN,0,0,NAN,NAN,"2023-04-03 07:00:00",NAN,"2023-04-03 07:00:00",NAN,0.242
"2023-04-03 08:00:00",24478,56.11,"2023-04-03 07:36:00",10.77,0.178,"2023-04-03 07:17:30",0,"2023-04-03 07:00:30",967,23.5,23.69,"2023-04-03 07:25:30",23.37,"2023-04-03 07:52:00",86.1,87.8,"2023-04-03 07:59:00",84.5,"2023-04-03 07:15:30",27.41,27.55,"2023-04-03 07:00:30",27.18,"2023-04-03 07:59:00",29.5,29.67,"2023-04-03 07:00:30",29.25,"2023-04-03 07:55:00",31.14,31.3,"2023-04-03 07:01:00",30.97,"2023-04-03 07:55:00",32.59,32.78,"2023-04-03 07:02:00",32.44,"2023-04-03 07:46:00",32.78,32.85,"2023-04-03 07:07:00",32.69,"2023-04-03 07:57:30",32.7,32.76,"2023-04-03 07:02:00",32.65,"2023-04-03 07:05:00",17.92,17.98,"2023-04-03 07:00:30",17.86,"2023-04-03 07:58:30",24.15,24.22,"2023-04-03 07:00:30",24.1,"2023-04-03 07:56:30",27.64,27.69,"2023-04-03 07:01:00",27.57,"2023-04-03 07:58:30",19.66,19.68,"2023-04-03 07:01:00",19.64,"2023-04-03 08:00:00",20.74,20.77,"2023-04-03 07:04:00",20.72,"2023-04-03 07:53:30",18.13,18.14,"2023-04-03 07:24:00",18.12,"2023-04-03 07:00:30",0.001079287,0,NAN,0,0,NAN,NAN,"2023-04-03 08:00:00",NAN,"2023-04-03 08:00:00",NAN,0,0,NAN,NAN,"2023-04-03 08:00:00",NAN,"2023-04-03 08:00:00",NAN,1.095
"2023-04-03 09:00:00",24479,56.27,"2023-04-03 08:00:30",10.75,0.244,"2023-04-03 08:00:30",0,"2023-04-03 08:00:30",967,23.11,23.4,"2023-04-03 08:10:30",22.91,"2023-04-03 08:45:00",89.7,91.4,"2023-04-03 08:50:30",87,"2023-04-03 08:02:00",27.11,27.31,"2023-04-03 08:09:30",26.88,"2023-04-03 09:00:00",29.13,29.27,"2023-04-03 08:12:00",28.91,"2023-04-03 09:00:00",30.82,31.02,"2023-04-03 08:02:30",30.67,"2023-04-03 08:59:00",32.45,32.6,"2023-04-03 08:06:30",32.28,"2023-04-03 08:51:30",32.68,32.83,"2023-04-03 08:10:30",32.56,"2023-04-03 08:54:00",32.71,32.78,"2023-04-03 08:11:30",32.63,"2023-04-03 08:36:00",17.82,17.89,"2023-04-03 08:00:30",17.75,"2023-04-03 08:56:00",24.05,24.11,"2023-04-03 08:00:30",23.99,"2023-04-03 08:58:00",27.54,27.59,"2023-04-03 08:00:30",27.49,"2023-04-03 08:58:00",19.62,19.64,"2023-04-03 08:00:30",19.6,"2023-04-03 08:50:00",20.73,20.75,"2023-04-03 08:00:30",20.72,"2023-04-03 08:05:30",18.13,18.14,"2023-04-03 08:02:30",18.12,"2023-04-03 08:07:30",0.2037026,0,NAN,0,0,NAN,NAN,"2023-04-03 09:00:00",NAN,"2023-04-03 09:00:00",NAN,0,0,NAN,NAN,"2023-04-03 09:00:00",NAN,"2023-04-03 09:00:00",NAN,1.976
"2023-04-03 10:00:00",24480,50.77,"2023-04-03 09:59:00",10.77,10.85,"2023-04-03 09:02:00",0.002,"2023-04-03 09:21:00",968,24.08,25.86,"2023-04-03 09:57:00",22.98,"2023-04-03 09:00:30",88.4,91.1,"2023-04-03 09:05:30",84,"2023-04-03 09:54:00",26.89,27.1,"2023-04-03 09:54:30",26.77,"2023-04-03 09:31:30",28.77,28.99,"2023-04-03 09:02:00",28.63,"2023-04-03 09:48:00",30.56,30.69,"2023-04-03 09:00:30",30.41,"2023-04-03 09:57:00",32.26,32.39,"2023-04-03 09:04:30",32.06,"2023-04-03 09:57:00",32.6,32.66,"2023-04-03 09:08:30",32.54,"2023-04-03 09:22:30",32.7,32.77,"2023-04-03 09:07:30",32.63,"2023-04-03 09:41:30",17.75,17.78,"2023-04-03 09:04:30",17.72,"2023-04-03 09:45:30",23.95,24.01,"2023-04-03 09:02:00",23.9,"2023-04-03 09:57:00",27.45,27.49,"2023-04-03 09:00:30",27.4,"2023-04-03 09:55:00",19.58,19.61,"2023-04-03 09:01:30",19.56,"2023-04-03 09:53:30",20.71,20.73,"2023-04-03 09:01:00",20.69,"2023-04-03 09:46:00",18.13,18.14,"2023-04-03 09:15:30",18.12,"2023-04-03 09:49:00",2.116096,0,NAN,84.5,49.17,85,NAN,"2023-04-03 09:17:30",NAN,"2023-04-03 09:17:30",NAN,108.4,62.49,89,NAN,"2023-04-03 09:46:30",NAN,"2023-04-03 09:46:30",NAN,2.723
"2023-04-03 11:00:00",24481,42.64,"2023-04-03 11:00:00",10.87,11.02,"2023-04-03 10:01:30",0.001,"2023-04-03 10:11:00",968,26.55,27.37,"2023-04-03 10:57:30",25.28,"2023-04-03 10:02:00",78.5,83.4,"2023-04-03 10:07:00",75.05,"2023-04-03 10:55:30",27.59,28.44,"2023-04-03 11:00:00",26.98,"2023-04-03 10:02:30",28.61,28.67,"2023-04-03 10:56:00",28.52,"2023-04-03 10:32:00",30.29,30.49,"2023-04-03 10:01:00",30.11,"2023-04-03 10:53:00",32.09,32.2,"2023-04-03 10:01:00",31.93,"2023-04-03 10:59:00",32.57,32.65,"2023-04-03 10:06:30",32.42,"2023-04-03 10:57:00",32.68,32.75,"2023-04-03 10:02:00",32.63,"2023-04-03 10:09:00",17.88,18.06,"2023-04-03 10:58:00",17.75,"2023-04-03 10:01:30",23.87,23.9,"2023-04-03 10:00:30",23.85,"2023-04-03 10:46:30",27.36,27.41,"2023-04-03 10:02:00",27.32,"2023-04-03 10:53:30",19.54,19.57,"2023-04-03 10:02:30",19.51,"2023-04-03 10:58:00",20.68,20.71,"2023-04-03 10:08:00",20.66,"2023-04-03 10:55:30",18.13,18.14,"2023-04-03 10:13:00",18.12,"2023-04-03 10:02:00",8.039777,0,1.01,103.8,35.58,36,3,"2023-04-03 10:50:30",0,"2023-04-03 10:18:00",1.722,118,28.53,62,4.2,"2023-04-03 10:55:00",0,"2023-04-03 10:01:00",1.605,3.265
"2023-04-03 12:00:00",24482,39.18,"2023-04-03 11:29:30",11.52,12.54,"2023-04-03 11:26:30",0.486,"2023-04-03 11:39:30",969,27.9,28.53,"2023-04-03 11:59:00",26.98,"2023-04-03 11:01:00",71.53,77.01,"2023-04-03 11:02:30",64.44,"2023-04-03 11:55:00",29.59,30.51,"2023-04-03 11:58:00",28.39,"2023-04-03 11:01:00",28.84,29.25,"2023-04-03 11:59:30",28.63,"2023-04-03 11:00:30",30.08,30.19,"2023-04-03 11:05:00",30.01,"2023-04-03 11:58:30",31.92,32.06,"2023-04-03 11:00:30",31.78,"2023-04-03 11:57:30",32.43,32.54,"2023-04-03 11:09:30",32.34,"2023-04-03 11:41:00",32.67,32.75,"2023-04-03 11:11:00",32.62,"2023-04-03 12:00:00",18.31,18.49,"2023-04-03 11:52:30",18.06,"2023-04-03 11:00:30",23.89,23.95,"2023-04-03 12:00:00",23.86,"2023-04-03 11:00:30",27.29,27.33,"2023-04-03 11:01:00",27.26,"2023-04-03 11:48:00",19.5,19.53,"2023-04-03 11:00:30",19.47,"2023-04-03 11:59:00",20.66,20.69,"2023-04-03 11:07:00",20.64,"2023-04-03 11:58:30",18.12,18.13,"2023-04-03 11:03:30",18.11,"2023-04-03 11:51:00",9.230035,0,1.035,116.9,62.11,253,2.6,"2023-04-03 11:26:30",0,"2023-04-03 11:02:30",1.549,129.4,45.65,196,3.7,"2023-04-03 11:14:00",0,"2023-04-03 11:30:30",1.885,3.564
"2023-04-03 13:00:00",24483,37.64,"2023-04-03 12:51:30",11.56,12.93,"2023-04-03 12:20:00",0.479,"2023-04-03 12:00:30",968,29.61,30.88,"2023-04-03 12:48:00",28.38,"2023-04-03 12:17:30",60.66,66.98,"2023-04-03 12:18:00",54.76,"2023-04-03 12:59:30",31.4,32.99,"2023-04-03 12:59:30",30.45,"2023-04-03 12:00:30",29.57,30.03,"2023-04-03 13:00:00",29.25,"2023-04-03 12:00:30",30.07,30.09,"2023-04-03 12:03:30",29.98,"2023-04-03 12:00:30",31.74,31.94,"2023-04-03 12:08:00",31.67,"2023-04-03 12:26:30",32.35,32.45,"2023-04-03 12:01:00",32.13,"2023-04-03 12:59:00",32.63,32.72,"2023-04-03 12:11:30",32.51,"2023-04-03 12:48:30",18.71,19.03,"2023-04-03 12:58:00",18.49,"2023-04-03 12:00:30",24,24.08,"2023-04-03 12:56:00",23.92,"2023-04-03 12:00:30",27.25,27.27,"2023-04-03 12:02:00",27.24,"2023-04-03 12:30:30",19.47,19.5,"2023-04-03 12:10:00",19.45,"2023-04-03 12:57:30",20.64,20.66,"2023-04-03 12:01:00",20.62,"2023-04-03 12:58:30",18.12,18.13,"2023-04-03 12:32:30",18.1,"2023-04-03 12:09:30",15.78687,0,1.236,166.3,52.63,169,3.4,"2023-04-03 12:15:30",0,"2023-04-03 12:01:30",1.903,157.1,45.52,176,4.7,"2023-04-03 12:09:30",0,"2023-04-03 12:11:00",3.303,3.597
"2023-04-03 14:00:00",24484,37.56,"2023-04-03 13:21:30",12.53,13.86,"2023-04-03 13:31:30",1.007,"2023-04-03 13:00:30",968,31.78,32.99,"2023-04-03 13:54:00",30.16,"2023-04-03 13:14:30",51.23,55.22,"2023-04-03 13:15:30",46.11,"2023-04-03 13:57:30",34.67,36.24,"2023-04-03 13:57:30",32.93,"2023-04-03 13:00:30",30.7,31.52,"2023-04-03 13:59:30",30.06,"2023-04-03 13:00:30",30.23,30.47,"2023-04-03 13:58:30",30.07,"2023-04-03 13:01:00",31.72,31.78,"2023-04-03 13:01:30",31.64,"2023-04-03 13:57:00",32.23,32.32,"2023-04-03 13:13:30",32.17,"2023-04-03 13:24:00",32.55,32.68,"2023-04-03 13:07:00",32.47,"2023-04-03 13:21:00",19.41,19.77,"2023-04-03 14:00:00",19.04,"2023-04-03 13:00:30",24.21,24.37,"2023-04-03 13:58:00",24.07,"2023-04-03 13:01:00",27.26,27.29,"2023-04-03 13:57:00",27.24,"2023-04-03 13:22:30",19.45,19.46,"2023-04-03 13:02:00",19.43,"2023-04-03 13:35:00",20.62,20.64,"2023-04-03 13:03:00",20.6,"2023-04-03 13:58:30",18.11,18.13,"2023-04-03 13:19:30",18.1,"2023-04-03 14:00:00",19.45555,0,1.472,163.9,67.88,143,4.6,"2023-04-03 13:06:00",0,"2023-04-03 13:16:30",2.082,164.2,53.68,176,4.5,"2023-04-03 13:07:00",0,"2023-04-03 13:02:00",4.164,3.344
"2023-04-03 15:00:00",24485,39.06,"2023-04-03 14:00:30",12.28,12.86,"2023-04-03 14:05:00",0.579,"2023-04-03 14:48:00",967,32.17,32.85,"2023-04-03 15:00:00",31.68,"2023-04-03 14:50:00",47.92,50.2,"2023-04-03 14:22:30",44.12,"2023-04-03 14:59:30",37.19,37.88,"2023-04-03 14:58:30",36.33,"2023-04-03 14:01:00",32.33,33.1,"2023-04-03 14:59:30",31.51,"2023-04-03 14:00:30",30.66,31,"2023-04-03 14:59:00",30.36,"2023-04-03 14:02:00",31.72,31.78,"2023-04-03 14:08:30",31.64,"2023-04-03 14:18:00",32.22,32.25,"2023-04-03 14:03:30",32.15,"2023-04-03 14:39:30",32.5,32.59,"2023-04-03 14:05:00",32.45,"2023-04-03 14:39:30",19.93,20.07,"2023-04-03 14:59:00",19.77,"2023-04-03 14:00:30",24.57,24.73,"2023-04-03 15:00:00",24.37,"2023-04-03 14:00:30",27.34,27.41,"2023-04-03 14:58:30",27.28,"2023-04-03 14:01:30",19.45,19.48,"2023-04-03 14:55:30",19.44,"2023-04-03 14:01:00",20.59,20.61,"2023-04-03 14:04:30",20.57,"2023-04-03 14:52:00",18.1,18.11,"2023-04-03 14:02:00",18.09,"2023-04-03 14:55:00",13.74084,0,1.132,157,71.1,93,3.8,"2023-04-03 14:37:30",0,"2023-04-03 14:10:30",1.637,166.2,54.71,160,3.8,"2023-04-03 14:37:30",0,"2023-04-03 14:05:00",2.976,2.829
"2023-04-03 16:00:00",24486,40.7,"2023-04-03 15:10:30",11.9,12.95,"2023-04-03 15:12:00",0.191,"2023-04-03 15:18:00",965,33.4,34.14,"2023-04-03 15:56:30",32.61,"2023-04-03 15:36:00",42.83,45.91,"2023-04-03 15:16:00",38.54,"2023-04-03 15:27:30",39.07,39.97,"2023-04-03 15:56:30",37.88,"2023-04-03 15:00:30",33.78,34.55,"2023-04-03 16:00:00",33.07,"2023-04-03 15:01:30",31.35,31.71,"2023-04-03 15:53:00",30.9,"2023-04-03 15:00:30",31.79,31.99,"2023-04-03 15:55:30",31.67,"2023-04-03 15:01:30",32.18,32.25,"2023-04-03 15:04:00",32.07,"2023-04-03 15:46:00",32.5,32.6,"2023-04-03 15:32:30",32.45,"2023-04-03 15:01:00",20.27,20.43,"2023-04-03 15:58:30",20.06,"2023-04-03 15:00:30",24.89,25.04,"2023-04-03 15:56:00",24.73,"2023-04-03 15:00:30",27.48,27.56,"2023-04-03 15:55:00",27.39,"2023-04-03 15:02:00",19.5,19.53,"2023-04-03 15:59:00",19.47,"2023-04-03 15:04:30",20.58,20.6,"2023-04-03 15:50:00",20.57,"2023-04-03 15:19:00",18.09,18.11,"2023-04-03 15:10:00",18.06,"2023-04-03 15:48:00",15.86917,0,1.354,171.2,57.27,155,3.4,"2023-04-03 15:30:30",0,"2023-04-03 15:02:00",2.138,169.9,48.73,173,5.4,"2023-04-03 15:38:30",0,"2023-04-03 15:22:00",3.473,2.098
"2023-04-03 17:00:00",24487,43.01,"2023-04-03 16:03:30",13.3,18.05,"2023-04-03 16:04:30",0.208,"2023-04-03 16:16:00",964,33.59,34.44,"2023-04-03 17:00:00",32.71,"2023-04-03 16:20:30",41.16,43.71,"2023-04-03 16:47:30",39.12,"2023-04-03 16:06:00",40.57,41.25,"2023-04-03 16:59:30",39.95,"2023-04-03 16:00:30",35.2,35.8,"2023-04-03 17:00:00",34.51,"2023-04-03 16:00:30",32.1,32.52,"2023-04-03 16:54:00",31.67,"2023-04-03 16:01:00",32.02,32.17,"2023-04-03 16:40:30",31.85,"2023-04-03 16:11:00",32.16,32.25,"2023-04-03 16:12:00",32.02,"2023-04-03 16:02:30",32.5,32.6,"2023-04-03 16:09:30",32.45,"2023-04-03 16:19:30",20.54,20.65,"2023-04-03 16:59:30",20.42,"2023-04-03 16:01:00",25.17,25.32,"2023-04-03 17:00:00",25.04,"2023-04-03 16:00:30",27.65,27.75,"2023-04-03 16:59:30",27.56,"2023-04-03 16:05:30",19.57,19.62,"2023-04-03 16:56:30",19.52,"2023-04-03 16:00:30",20.58,20.59,"2023-04-03 16:24:00",20.57,"2023-04-03 16:01:30",18.08,18.09,"2023-04-03 16:01:00",18.06,"2023-04-03 16:35:00",16.65559,0,2.028,209.8,33.09,195,5.2,"2023-04-03 16:56:30",0,"2023-04-03 16:05:00",3.007,209.4,30.56,143,5.8,"2023-04-03 16:47:00",0,"2023-04-03 16:53:00",3.608,1.221
"2023-04-03 18:00:00",24488,43.34,"2023-04-03 17:08:30",13.33,17.16,"2023-04-03 17:07:00",0.239,"2023-04-03 17:01:00",964,33.04,35.17,"2023-04-03 17:04:00",31.57,"2023-04-03 17:39:30",46.92,52.71,"2023-04-03 17:40:00",39.05,"2023-04-03 17:05:00",41.9,42.36,"2023-04-03 17:36:30",41.18,"2023-04-03 17:00:30",36.45,37.08,"2023-04-03 18:00:00",35.71,"2023-04-03 17:00:30",32.88,33.29,"2023-04-03 17:57:00",32.45,"2023-04-03 17:05:00",32.32,32.58,"2023-04-03 17:59:00",32.06,"2023-04-03 17:04:30",32.22,32.25,"2023-04-03 17:01:00",32.12,"2023-04-03 17:14:30",32.48,32.56,"2023-04-03 17:03:00",32.42,"2023-04-03 17:40:00",20.73,20.8,"2023-04-03 17:29:30",20.64,"2023-04-03 17:01:00",25.43,25.56,"2023-04-03 17:57:30",25.3,"2023-04-03 17:01:00",27.84,27.94,"2023-04-03 17:58:30",27.73,"2023-04-03 17:00:30",19.68,19.74,"2023-04-03 17:59:00",19.63,"2023-04-03 17:00:30",20.59,20.62,"2023-04-03 17:56:30",20.57,"2023-04-03 17:02:00",18.07,18.08,"2023-04-03 17:19:00",18.06,"2023-04-03 17:04:30",13.30482,0,2.575,217.2,30.62,225,6.5,"2023-04-03 17:22:00",0.3,"2023-04-03 17:02:30",4.068,222.9,23.34,216,7.3,"2023-04-03 17:37:30",0,"2023-04-03 17:12:30",2.839,0.333
"2023-04-03 19:00:00",24489,48.75,"2023-04-03 18:06:00",13.35,18.24,"2023-04-03 18:12:00",0.206,"2023-04-03 18:31:00",964,31.88,32.24,"2023-04-03 18:04:00",31.46,"2023-04-03 19:00:00",51.4,52.46,"2023-04-03 18:30:00",49.72,"2023-04-03 18:39:00",41.4,41.7,"2023-04-03 18:00:30",40.94,"2023-04-03 18:59:00",37.36,37.63,"2023-04-03 18:54:00",37.03,"2023-04-03 18:00:30",33.64,34.05,"2023-04-03 18:59:30",33.18,"2023-04-03 18:00:30",32.68,32.96,"2023-04-03 18:57:00",32.44,"2023-04-03 18:01:30",32.24,32.35,"2023-04-03 18:56:00",32.15,"2023-04-03 18:29:00",32.47,32.56,"2023-04-03 18:52:30",32.37,"2023-04-03 18:30:00",20.55,20.69,"2023-04-03 18:01:00",20.38,"2023-04-03 19:00:00",25.62,25.68,"2023-04-03 18:57:30",25.53,"2023-04-03 18:03:00",28.03,28.12,"2023-04-03 18:59:30",27.94,"2023-04-03 18:01:00",19.81,19.87,"2023-04-03 18:58:00",19.74,"2023-04-03 18:00:30",20.63,20.66,"2023-04-03 18:58:30",20.61,"2023-04-03 18:00:30",18.07,18.08,"2023-04-03 18:08:30",18.06,"2023-04-03 18:37:00",8.938946,0,2.971,226.5,24.12,243,6.5,"2023-04-03 18:47:00",0,"2023-04-03 18:12:00",4.441,228.2,20.61,259,7.4,"2023-04-03 18:42:00",1.9,"2023-04-03 18:48:30",0.847,0.001
"2023-04-03 20:00:00",24490,51.21,"2023-04-03 19:00:30",13.37,17.8,"2023-04-03 19:09:00",0.239,"2023-04-03 19:01:00",964,31.16,31.57,"2023-04-03 19:31:30",30.89,"2023-04-03 19:55:00",52.06,52.67,"2023-04-03 19:09:00",50.89,"2023-04-03 19:23:30",39.99,41.01,"2023-04-03 19:01:30",38.92,"2023-04-03 19:59:30",37.65,37.76,"2023-04-03 19:25:30",37.52,"2023-04-03 19:45:30",34.31,34.62,"2023-04-03 19:56:30",33.99,"2023-04-03 19:01:30",33.13,33.39,"2023-04-03 19:51:00",32.85,"2023-04-03 19:05:00",32.4,32.54,"2023-04-03 19:59:00",32.26,"2023-04-03 19:02:00",32.49,32.58,"2023-04-03 19:43:30",32.42,"2023-04-03 19:05:00",20.15,20.38,"2023-04-03 19:00:30",19.91,"2023-04-03 20:00:00",25.66,25.69,"2023-04-03 19:01:00",25.64,"2023-04-03 19:03:30",28.19,28.24,"2023-04-03 19:55:00",28.12,"2023-04-03 19:00:30",19.94,20.01,"2023-04-03 20:00:00",19.87,"2023-04-03 19:01:30",20.67,20.71,"2023-04-03 19:57:00",20.64,"2023-04-03 19:03:00",18.07,18.08,"2023-04-03 19:48:00",18.06,"2023-04-03 19:03:00",4.594217,0,2.635,228.6,21.14,217,6.5,"2023-04-03 19:01:30",0.6,"2023-04-03 19:18:30",3.915,229.9,17.33,225,6.7,"2023-04-03 19:22:30",1.4,"2023-04-03 19:56:30",0.463,0
"2023-04-03 21:00:00",24491,52.79,"2023-04-03 20:00:30",10.98,0.716,"2023-04-03 21:00:00",0,"2023-04-03 20:29:30",965,30.21,31.23,"2023-04-03 20:01:30",29.3,"2023-04-03 20:59:30",52.96,56.09,"2023-04-03 20:57:30",50.94,"2023-04-03 20:02:00",37.55,38.92,"2023-04-03 20:00:30",36.2,"2023-04-03 20:59:00",37.24,37.56,"2023-04-03 20:04:30",36.89,"2023-04-03 20:54:00",34.73,34.9,"2023-04-03 20:51:00",34.6,"2023-04-03 20:00:30",33.5,33.78,"2023-04-03 20:58:30",33.26,"2023-04-03 20:05:30",32.59,32.67,"2023-04-03 20:57:00",32.41,"2023-04-03 20:02:30",32.49,32.54,"2023-04-03 20:01:30",32.42,"2023-04-03 20:14:00",19.63,19.91,"2023-04-03 20:00:30",19.36,"2023-04-03 20:59:30",25.57,25.65,"2023-04-03 20:01:00",25.48,"2023-04-03 20:57:30",28.29,28.32,"2023-04-03 20:50:30",28.24,"2023-04-03 20:02:00",20.08,20.15,"2023-04-03 20:59:30",20.02,"2023-04-03 20:01:30",20.72,20.76,"2023-04-03 20:57:00",20.68,"2023-04-03 20:05:30",18.08,18.09,"2023-04-03 20:43:00",18.06,"2023-04-03 20:08:30",0.5548121,0,1.393,217.9,22.41,223,3.2,"2023-04-03 20:04:30",0.4,"2023-04-03 20:57:00",2.307,221.8,16.23,231,5,"2023-04-03 20:22:30",0.8,"2023-04-03 20:59:30",0.072,0
"2023-04-03 22:00:00",24492,56.94,"2023-04-03 21:00:30",10.94,0.144,"2023-04-03 21:22:00",0,"2023-04-03 21:00:30",966,28.52,29.3,"2023-04-03 21:00:30",27.89,"2023-04-03 22:00:00",58.78,60.79,"2023-04-03 21:55:30",55.45,"2023-04-03 21:00:30",35.23,36.22,"2023-04-03 21:00:30",34.34,"2023-04-03 21:58:00",36.41,36.93,"2023-04-03 21:00:30",35.88,"2023-04-03 21:56:30",34.88,34.98,"2023-04-03 21:33:00",34.8,"2023-04-03 21:03:00",33.83,34.02,"2023-04-03 21:59:30",33.67,"2023-04-03 21:01:30",32.75,32.85,"2023-04-03 21:20:00",32.56,"2023-04-03 21:03:00",32.51,32.62,"2023-04-03 21:59:30",32.45,"2023-04-03 21:02:00",19.12,19.36,"2023-04-03 21:00:30",18.89,"2023-04-03 22:00:00",25.37,25.48,"2023-04-03 21:00:30",25.25,"2023-04-03 22:00:00",28.32,28.34,"2023-04-03 21:28:00",28.3,"2023-04-03 21:07:00",20.21,20.26,"2023-04-03 21:59:30",20.15,"2023-04-03 21:00:30",20.78,20.83,"2023-04-03 21:59:30",20.75,"2023-04-03 21:04:00",18.09,18.11,"2023-04-03 21:59:30",18.07,"2023-04-03 21:26:00",0.002461998,0,0.599,227.1,21.03,159,1.5,"2023-04-03 21:01:30",0,"2023-04-03 21:03:30",1.109,224.3,18.51,195,2.3,"2023-04-03 21:02:30",0,"2023-04-03 21:36:00",-0.012,0
"2023-04-03 23:00:00",24493,58.38,"2023-04-03 23:00:00",10.92,0.159,"2023-04-03 22:16:30",0,"2023-04-03 22:00:30",967,27.23,27.92,"2023-04-03 22:00:30",26.82,"2023-04-03 22:30:30",63.46,65.83,"2023-04-03 22:29:30",60.32,"2023-04-03 22:00:30",33.68,34.4,"2023-04-03 22:00:30",32.96,"2023-04-03 22:59:30",35.45,35.99,"2023-04-03 22:03:00",34.93,"2023-04-03 22:59:00",34.76,34.88,"2023-04-03 22:00:30",34.6,"2023-04-03 22:52:00",34.09,34.19,"2023-04-03 22:39:00",33.9,"2023-04-03 22:00:30",32.95,33.05,"2023-04-03 22:36:00",32.78,"2023-04-03 22:05:30",32.63,32.73,"2023-04-03 22:41:30",32.47,"2023-04-03 22:05:30",18.73,18.91,"2023-04-03 22:01:00",18.57,"2023-04-03 22:56:00",25.14,25.26,"2023-04-03 22:00:30",25.03,"2023-04-03 22:57:00",28.29,28.32,"2023-04-03 22:04:30",28.26,"2023-04-03 22:42:30",20.29,20.33,"2023-04-03 22:57:00",20.25,"2023-04-03 22:02:30",20.84,20.87,"2023-04-03 22:59:00",20.81,"2023-04-03 22:05:30",18.11,18.12,"2023-04-03 22:02:30",18.08,"2023-04-03 22:15:00",0.002522371,0,0.753,146.1,35.24,137,3,"2023-04-03 22:59:30",0,"2023-04-03 22:01:30",1.631,163,21.19,149,4.9,"2023-04-03 22:50:30",0,"2023-04-03 22:26:00",-0.009,0
"2023-04-04 00:00:00",24494,57.28,"2023-04-03 23:56:30",10.89,0.164,"2023-04-03 23:45:00",0,"2023-04-03 23:00:30",968,26.98,27.15,"2023-04-03 23:10:30",26.83,"2023-04-04 00:00:00",63.72,65.62,"2023-04-04 00:00:00",61.78,"2023-04-03 23:01:00",32.51,33.01,"2023-04-03 23:05:30",32.12,"2023-04-03 23:59:30",34.52,34.95,"2023-04-03 23:01:00",34.11,"2023-04-03 23:49:00",34.51,34.62,"2023-04-03 23:01:00",34.34,"2023-04-03 23:57:30",34.15,34.27,"2023-04-03 23:51:00",34.07,"2023-04-03 23:06:00",33.1,33.23,"2023-04-03 23:47:30",32.94,"2023-04-03 23:04:00",32.69,32.79,"2023-04-03 23:35:00",32.65,"2023-04-03 23:01:00",18.43,18.58,"2023-04-03 23:01:00",18.29,"2023-04-04 00:00:00",24.91,25.03,"2023-04-03 23:00:30",24.81,"2023-04-03 23:58:00",28.21,28.26,"2023-04-03 23:01:00",28.17,"2023-04-03 23:54:30",20.35,20.38,"2023-04-03 23:55:30",20.32,"2023-04-03 23:01:00",20.89,20.92,"2023-04-03 23:55:00",20.86,"2023-04-03 23:00:30",18.12,18.14,"2023-04-03 23:50:30",18.11,"2023-04-03 23:01:00",0.002246825,0,0.975,151.7,39.17,118,3.5,"2023-04-03 23:14:00",0,"2023-04-03 23:26:00",2.296,166.6,16.89,156,4.8,"2023-04-03 23:14:00",0.3,"2023-04-03 23:54:00",-0.004,0
"2023-04-04 01:00:00",24495,57.27,"2023-04-04 00:00:30",10.87,0.178,"2023-04-04 00:53:00",0,"2023-04-04 00:00:30",968,26.38,26.84,"2023-04-04 00:00:30",25.98,"2023-04-04 00:58:30",69.78,73.64,"2023-04-04 00:59:30",65.3,"2023-04-04 00:00:30",31.62,32.16,"2023-04-04 00:00:30",31.11,"2023-04-04 01:00:00",33.69,34.15,"2023-04-04 00:00:30",33.28,"2023-04-04 00:57:00",34.15,34.4,"2023-04-04 00:00:30",33.99,"2023-04-04 00:41:30",34.17,34.32,"2023-04-04 00:01:30",34.07,"2023-04-04 00:55:30",33.22,33.38,"2023-04-04 00:56:30",33.13,"2023-04-04 00:04:00",32.81,32.93,"2023-04-04 00:50:30",32.68,"2023-04-04 00:03:30",18.18,18.3,"2023-04-04 00:00:30",18.06,"2023-04-04 00:59:30",24.71,24.8,"2023-04-04 00:00:30",24.61,"2023-04-04 01:00:00",28.12,28.18,"2023-04-04 00:00:30",28.06,"2023-04-04 00:57:00",20.37,20.39,"2023-04-04 00:58:00",20.36,"2023-04-04 00:01:30",20.93,20.96,"2023-04-04 00:46:30",20.9,"2023-04-04 00:02:30",18.14,18.16,"2023-04-04 00:49:00",18.13,"2023-04-04 00:02:30",0.001972094,0,0.96,143.2,31.06,139,3.4,"2023-04-04 00:29:30",0,"2023-04-04 00:01:00",1.953,157.9,17.05,166,4.6,"2023-04-04 00:23:00",0,"2023-04-04 00:12:00",-0.007,0
"2023-04-04 02:00:00",24496,57.33,"2023-04-04 01:59:30",10.85,0.191,"2023-04-04 01:19:30",0,"2023-04-04 01:00:30",968,25.59,25.87,"2023-04-04 01:01:30",25.34,"2023-04-04 01:58:00",75.43,77.25,"2023-04-04 01:59:30",72.93,"2023-04-04 01:01:00",30.74,31.13,"2023-04-04 01:00:30",30.3,"2023-04-04 01:58:30",32.98,33.39,"2023-04-04 01:02:00",32.62,"2023-04-04 01:59:30",33.78,34.01,"2023-04-04 01:00:30",33.58,"2023-04-04 01:51:00",34.1,34.18,"2023-04-04 01:04:30",34.07,"2023-04-04 01:01:30",33.35,33.44,"2023-04-04 01:56:30",33.23,"2023-04-04 01:06:00",32.88,32.95,"2023-04-04 01:07:30",32.83,"2023-04-04 01:06:30",17.95,18.06,"2023-04-04 01:00:30",17.86,"2023-04-04 01:56:30",24.52,24.62,"2023-04-04 01:00:30",24.42,"2023-04-04 01:59:30",28.01,28.08,"2023-04-04 01:00:30",27.96,"2023-04-04 01:58:00",20.38,20.39,"2023-04-04 01:02:00",20.36,"2023-04-04 01:54:30",20.96,20.98,"2023-04-04 01:48:30",20.93,"2023-04-04 01:03:30",18.16,18.18,"2023-04-04 01:53:30",18.14,"2023-04-04 01:01:00",0.001988272,0,1.023,141.8,41.19,76,2.7,"2023-04-04 01:47:30",0,"2023-04-04 01:10:00",NAN,181,103.4,NAN,NAN,"2023-04-04 02:00:00",NAN,"2023-04-04 02:00:00",-0.008,0
"2023-04-04 03:00:00",24497,57.24,"2023-04-04 02:49:00",10.82,0.201,"2023-04-04 02:57:00",0,"2023-04-04 02:00:30",968,25.14,25.41,"2023-04-04 02:01:30",24.87,"2023-04-04 03:00:00",78.3,79.84,"2023-04-04 02:59:30",76.46,"2023-04-04 02:00:30",30.01,30.32,"2023-04-04 02:06:30",29.67,"2023-04-04 02:52:30",32.35,32.67,"2023-04-04 02:02:30",32.04,"2023-04-04 02:57:00",33.39,33.62,"2023-04-04 02:03:00",33.18,"2023-04-04 02:54:30",34.07,34.15,"2023-04-04 02:02:30",33.91,"2023-04-04 02:58:00",33.37,33.44,"2023-04-04 02:05:00",33.31,"2023-04-04 02:08:30",32.88,32.98,"2023-04-04 02:53:30",32.86,"2023-04-04 02:00:30",17.76,17.86,"2023-04-04 02:00:30",17.68,"2023-04-04 02:57:30",24.34,24.44,"2023-04-04 02:00:30",24.24,"2023-04-04 02:58:00",27.9,27.96,"2023-04-04 02:01:00",27.84,"2023-04-04 02:56:30",20.35,20.37,"2023-04-04 02:02:00",20.33,"2023-04-04 02:54:30",20.99,21.01,"2023-04-04 02:50:30",20.97,"2023-04-04 02:07:00",18.19,18.2,"2023-04-04 02:50:30",18.17,"2023-04-04 02:04:30",0.001829693,0,0.958,172.2,38.46,177,3.2,"2023-04-04 02:31:30",0,"2023-04-04 02:01:00",NAN,0,0,NAN,NAN,"2023-04-04 03:00:00",NAN,"2023-04-04 03:00:00",-0.011,0
"2023-04-04 04:00:00",24498,56.84,"2023-04-04 03:59:00",10.8,0.196,"2023-04-04 04:00:00",0,"2023-04-04 03:00:30",967,24.69,24.95,"2023-04-04 03:01:30",24.5,"2023-04-04 03:45:30",79.44,80.5,"2023-04-04 03:24:30",78.53,"2023-04-04 03:49:30",29.36,29.69,"2023-04-04 03:01:00",29.04,"2023-04-04 03:54:30",31.77,32.13,"2023-04-04 03:03:30",31.51,"2023-04-04 03:52:00",33.02,33.23,"2023-04-04 03:06:30",32.79,"2023-04-04 03:57:30",33.89,34.01,"2023-04-04 03:00:30",33.76,"2023-04-04 03:57:30",33.36,33.44,"2023-04-04 03:21:00",33.31,"2023-04-04 03:19:00",32.98,33.12,"2023-04-04 03:57:00",32.88,"2023-04-04 03:03:30",17.6,17.68,"2023-04-04 03:00:30",17.52,"2023-04-04 03:59:30",24.17,24.25,"2023-04-04 03:01:30",24.08,"2023-04-04 03:59:30",27.78,27.84,"2023-04-04 03:01:00",27.72,"2023-04-04 04:00:00",20.33,20.35,"2023-04-04 03:00:30",20.3,"2023-04-04 03:51:00",21,21.02,"2023-04-04 03:40:00",20.98,"2023-04-04 03:08:00",18.2,18.21,"2023-04-04 03:39:00",18.18,"2023-04-04 03:04:00",0.001743303,0,1.048,176.8,36.92,182,2.9,"2023-04-04 03:54:00",0,"2023-04-04 03:01:00",NAN,0,0,NAN,NAN,"2023-04-04 04:00:00",NAN,"2023-04-04 04:00:00",-0.01,0
"2023-04-04 05:00:00",24499,56.3,"2023-04-04 05:00:00",10.78,0.196,"2023-04-04 04:01:00",0,"2023-04-04 04:00:30",967,24.56,24.83,"2023-04-04 04:08:00",24.37,"2023-04-04 04:30:30",78.32,79.12,"2023-04-04 04:25:30",76.72,"2023-04-04 04:45:30",28.81,29.12,"2023-04-04 04:03:30",28.49,"2023-04-04 05:00:00",31.24,31.55,"2023-04-04 04:01:00",30.92,"2023-04-04 04:55:30",32.65,32.88,"2023-04-04 04:02:00",32.39,"2023-04-04 04:52:00",33.71,33.88,"2023-04-04 04:01:00",33.59,"2023-04-04 04:59:30",33.36,33.42,"2023-04-04 04:12:30",33.31,"2023-04-04 04:06:30",33.06,33.12,"2023-04-04 04:11:00",32.95,"2023-04-04 04:01:30",17.44,17.52,"2023-04-04 04:00:30",17.37,"2023-04-04 04:59:30",24.02,24.09,"2023-04-04 04:06:00",23.95,"2023-04-04 04:50:00",27.66,27.73,"2023-04-04 04:00:30",27.6,"2023-04-04 04:53:30",20.29,20.32,"2023-04-04 04:02:00",20.26,"2023-04-04 04:54:00",21,21.02,"2023-04-04 04:20:00",20.99,"2023-04-04 04:04:00",18.21,18.22,"2023-04-04 04:46:30",18.19,"2023-04-04 04:03:00",0.001517469,0,1.113,190.5,39.03,221,2.8,"2023-04-04 04:30:30",0,"2023-04-04 04:11:30",NAN,0,0,NAN,NAN,"2023-04-04 05:00:00",NAN,"2023-04-04 05:00:00",-0.009,0
"2023-04-04 06:00:00",24500,55.86,"2023-04-04 05:53:00",10.76,0.191,"2023-04-04 05:39:00",0,"2023-04-04 05:00:30",966,24.23,24.54,"2023-04-04 05:01:30",23.9,"2023-04-04 05:59:00",80.4,82.8,"2023-04-04 06:00:00",77.82,"2023-04-04 05:00:30",28.45,28.65,"2023-04-04 05:00:30",28.31,"2023-04-04 05:58:00",30.74,30.95,"2023-04-04 05:00:30",30.49,"2023-04-04 05:59:30",32.31,32.5,"2023-04-04 05:02:00",32.08,"2023-04-04 06:00:00",33.51,33.7,"2023-04-04 05:01:30",33.35,"2023-04-04 05:58:30",33.35,33.44,"2023-04-04 05:29:30",33.3,"2023-04-04 05:37:00",33.08,33.13,"2023-04-04 05:17:30",33.03,"2023-04-04 05:20:30",17.34,17.38,"2023-04-04 05:00:30",17.28,"2023-04-04 05:58:30",23.88,23.95,"2023-04-04 05:01:00",23.81,"2023-04-04 05:57:00",27.55,27.62,"2023-04-04 05:00:30",27.49,"2023-04-04 05:47:00",20.24,20.27,"2023-04-04 05:07:30",20.21,"2023-04-04 05:50:30",20.99,21.01,"2023-04-04 05:01:00",20.97,"2023-04-04 05:57:30",18.21,18.22,"2023-04-04 05:35:30",18.2,"2023-04-04 05:05:00",0.001309193,0,NAN,215.4,89.9,NAN,NAN,"2023-04-04 06:00:00",NAN,"2023-04-04 06:00:00",NAN,0,0,NAN,NAN,"2023-04-04 06:00:00",NAN,"2023-04-04 06:00:00",NAN,0
"2023-04-04 07:00:00",24501,55.88,"2023-04-04 06:01:00",10.72,0.196,"2023-04-04 06:25:00",0,"2023-04-04 06:00:30",966,23.64,24.01,"2023-04-04 06:01:30",23.44,"2023-04-04 06:38:30",83.4,84.9,"2023-04-04 06:39:00",81.9,"2023-04-04 06:47:00",28.08,28.39,"2023-04-04 06:06:30",27.79,"2023-04-04 06:57:30",30.31,30.5,"2023-04-04 06:00:30",30.09,"2023-04-04 06:53:00",31.96,32.14,"2023-04-04 06:01:00",31.81,"2023-04-04 06:41:00",33.33,33.53,"2023-04-04 06:03:30",33.22,"2023-04-04 06:56:00",33.32,33.41,"2023-04-04 06:48:00",33.21,"2023-04-04 06:34:00",33.08,33.17,"2023-04-04 06:25:00",33.03,"2023-04-04 06:08:00",17.23,17.3,"2023-04-04 06:03:00",17.14,"2023-04-04 07:00:00",23.76,23.82,"2023-04-04 06:00:30",23.71,"2023-04-04 06:59:00",27.43,27.5,"2023-04-04 06:01:30",27.37,"2023-04-04 07:00:00",20.19,20.23,"2023-04-04 06:01:00",20.16,"2023-04-04 06:57:00",20.98,21,"2023-04-04 06:02:30",20.96,"2023-04-04 06:52:00",18.22,18.23,"2023-04-04 06:37:00",18.21,"2023-04-04 06:01:00",0.001357112,0,NAN,0,0,NAN,NAN,"2023-04-04 07:00:00",NAN,"2023-04-04 07:00:00",NAN,0,0,NAN,NAN,"2023-04-04 07:00:00",NAN,"2023-04-04 07:00:00",NAN,0.245
"2023-04-04 08:00:00",24502,56.59,"2023-04-04 07:28:30",10.69,0.199,"2023-04-04 07:10:30",0,"2023-04-04 07:00:30",967,23.01,23.55,"2023-04-04 07:01:30",22.47,"2023-04-04 08:00:00",86.7,89.4,"2023-04-04 07:59:00",83.4,"2023-04-04 07:00:30",27.52,27.85,"2023-04-04 07:01:30",27.18,"2023-04-04 07:59:30",29.9,30.09,"2023-04-04 07:00:30",29.67,"2023-04-04 07:49:00",31.62,31.89,"2023-04-04 07:01:00",31.43,"2023-04-04 07:47:00",33.15,33.32,"2023-04-04 07:00:30",32.99,"2023-04-04 07:55:30",33.21,33.33,"2023-04-04 07:07:30",33.11,"2023-04-04 07:40:30",33.09,33.15,"2023-04-04 07:38:00",33.03,"2023-04-04 07:16:00",17.08,17.16,"2023-04-04 07:01:00",17.01,"2023-04-04 07:49:30",23.64,23.71,"2023-04-04 07:00:30",23.58,"2023-04-04 08:00:00",27.33,27.38,"2023-04-04 07:00:30",27.27,"2023-04-04 07:58:00",20.14,20.17,"2023-04-04 07:04:30",20.11,"2023-04-04 07:51:30",20.97,20.99,"2023-04-04 07:04:30",20.94,"2023-04-04 08:00:00",18.22,18.23,"2023-04-04 07:52:00",18.21,"2023-04-04 07:08:00",0.001434868,0,NAN,0,0,NAN,NAN,"2023-04-04 08:00:00",NAN,"2023-04-04 08:00:00",NAN,0,0,NAN,NAN,"2023-04-04 08:00:00",NAN,"2023-04-04 08:00:00",NAN,1.1
"2023-04-04 09:00:00",24503,57.22,"2023-04-04 08:01:30",10.64,0.262,"2023-04-04 08:00:30",0,"2023-04-04 08:00:30",967,22.17,22.55,"2023-04-04 08:01:30",22,"2023-04-04 08:45:00",91.6,93.7,"2023-04-04 08:53:00",88.7,"2023-04-04 08:00:30",27.02,27.29,"2023-04-04 08:03:30",26.75,"2023-04-04 08:54:30",29.46,29.67,"2023-04-04 08:00:30",29.25,"2023-04-04 08:46:30",31.33,31.5,"2023-04-04 08:01:30",31.08,"2023-04-04 08:58:00",32.93,33.12,"2023-04-04 08:06:00",32.85,"2023-04-04 08:25:00",33.17,33.26,"2023-04-04 08:04:30",33.05,"2023-04-04 08:56:00",33.08,33.17,"2023-04-04 08:23:30",33.06,"2023-04-04 08:03:00",16.96,17.03,"2023-04-04 08:00:30",16.9,"2023-04-04 08:59:00",23.52,23.58,"2023-04-04 08:00:30",23.46,"2023-04-04 09:00:00",27.23,27.28,"2023-04-04 08:00:30",27.18,"2023-04-04 08:55:00",20.09,20.12,"2023-04-04 08:03:00",20.06,"2023-04-04 08:53:30",20.94,20.96,"2023-04-04 08:00:30",20.92,"2023-04-04 08:40:00",18.22,18.23,"2023-04-04 08:01:00",18.21,"2023-04-04 08:54:00",0.1517654,0,NAN,0,0,NAN,NAN,"2023-04-04 09:00:00",NAN,"2023-04-04 09:00:00",NAN,0,0,NAN,NAN,"2023-04-04 09:00:00",NAN,"2023-04-04 09:00:00",NAN,1.982
"2023-04-04 10:00:00",24504,54.64,"2023-04-04 10:00:00",10.65,10.84,"2023-04-04 09:26:30",0.001,"2023-04-04 09:01:00",968,22.71,23.32,"2023-04-04 09:59:30",22.07,"2023-04-04 09:01:00",91.5,93.3,"2023-04-04 09:05:00",90,"2023-04-04 10:00:00",26.83,26.91,"2023-04-04 09:25:30",26.75,"2023-04-04 09:50:30",29.05,29.25,"2023-04-04 09:00:30",28.83,"2023-04-04 09:50:30",31,31.17,"2023-04-04 09:00:30",30.79,"2023-04-04 10:00:00",32.72,32.95,"2023-04-04 09:05:30",32.49,"2023-04-04 09:58:00",33.04,33.15,"2023-04-04 09:06:00",32.96,"2023-04-04 09:28:30",33.07,33.13,"2023-04-04 09:40:30",33.03,"2023-04-04 09:42:00",16.89,16.92,"2023-04-04 09:00:30",16.87,"2023-04-04 09:29:30",23.41,23.46,"2023-04-04 09:00:30",23.36,"2023-04-04 09:58:00",27.13,27.19,"2023-04-04 09:00:30",27.07,"2023-04-04 09:59:00",20.04,20.07,"2023-04-04 09:01:00",20.01,"2023-04-04 09:52:30",20.92,20.94,"2023-04-04 09:13:00",20.9,"2023-04-04 09:57:30",18.22,18.23,"2023-04-04 09:02:30",18.2,"2023-04-04 09:38:00",1.26762,0,NAN,268.9,74.84,243,NAN,"2023-04-04 09:27:30",NAN,"2023-04-04 09:27:30",NAN,279.4,85.2,276,NAN,"2023-04-04 09:47:00",NAN,"2023-04-04 09:47:00",NAN,2.731
"2023-04-04 11:00:00",24505,40.1,"2023-04-04 11:00:00",10.71,10.94,"2023-04-04 10:02:00",0.001,"2023-04-04 10:33:30",968,24.26,25.78,"2023-04-04 10:59:30",23.29,"2023-04-04 10:01:00",86.3,90.5,"2023-04-04 10:05:00",78,"2023-04-04 11:00:00",26.99,27.51,"2023-04-04 10:57:00",26.77,"2023-04-04 10:02:30",28.75,28.85,"2023-04-04 10:03:00",28.63,"2023-04-04 10:35:30",30.69,30.9,"2023-04-04 10:08:30",30.49,"2023-04-04 11:00:00",32.54,32.7,"2023-04-04 10:01:00",32.38,"2023-04-04 10:59:30",32.99,33.05,"2023-04-04 10:35:00",32.9,"2023-04-04 10:55:00",33.07,33.13,"2023-04-04 10:11:00",32.98,"2023-04-04 10:54:30",16.92,17.03,"2023-04-04 11:00:00",16.88,"2023-04-04 10:00:30",23.32,23.37,"2023-04-04 10:00:30",23.29,"2023-04-04 10:58:30",27.03,27.09,"2023-04-04 10:01:00",26.97,"2023-04-04 10:57:00",19.98,20.03,"2023-04-04 10:01:30",19.94,"2023-04-04 10:56:00",20.89,20.92,"2023-04-04 10:01:30",20.87,"2023-04-04 10:56:30",18.22,18.23,"2023-04-04 10:02:30",18.21,"2023-04-04 10:08:30",5.946578,0,0.472,294.8,47.92,24,1.6,"2023-04-04 11:00:00",0,"2023-04-04 10:02:30",0.91,304,36.61,19,2.1,"2023-04-04 10:48:30",0,"2023-04-04 10:01:00",1.156,3.273
"2023-04-04 12:00:00",24506,33.5,"2023-04-04 11:40:00",11.42,12.53,"2023-04-04 11:17:30",0.252,"2023-04-04 11:20:30",969,26.96,27.92,"2023-04-04 11:33:00",25.85,"2023-04-04 11:00:30",72.85,77.81,"2023-04-04 11:00:30",68.73,"2023-04-04 11:33:30",28.98,30.66,"2023-04-04 12:00:00",27.42,"2023-04-04 11:00:30",28.78,29.04,"2023-04-04 11:54:00",28.63,"2023-04-04 11:00:30",30.43,30.59,"2023-04-04 11:01:30",30.29,"2023-04-04 11:44:30",32.34,32.51,"2023-04-04 11:01:00",32.16,"2023-04-04 11:55:30",32.84,33.03,"2023-04-04 11:02:30",32.74,"2023-04-04 11:39:00",33.01,33.12,"2023-04-04 11:04:30",32.88,"2023-04-04 11:35:30",17.32,17.65,"2023-04-04 11:58:30",17.01,"2023-04-04 11:01:00",23.3,23.35,"2023-04-04 12:00:00",23.27,"2023-04-04 11:32:30",26.94,26.99,"2023-04-04 11:01:30",26.9,"2023-04-04 11:59:00",19.93,19.96,"2023-04-04 11:03:30",19.89,"2023-04-04 11:59:30",20.87,20.9,"2023-04-04 11:02:30",20.85,"2023-04-04 11:54:00",18.21,18.23,"2023-04-04 11:02:30",18.19,"2023-04-04 11:40:00",14.39854,0,0.878,292,76.79,308,2.7,"2023-04-04 11:08:30",0,"2023-04-04 11:01:00",1.07,334.8,80.2,26,2.7,"2023-04-04 12:00:00",0,"2023-04-04 11:02:00",2.931,3.569
"2023-04-04 13:00:00",24507,36.57,"2023-04-04 12:00:30",13.27,13.47,"2023-04-04 12:25:30",0.34,"2023-04-04 12:23:00",968,28.96,30.49,"2023-04-04 12:56:30",27.36,"2023-04-04 12:02:00",64.59,71.3,"2023-04-04 12:03:00",57.43,"2023-04-04 12:58:30",31.8,32.76,"2023-04-04 13:00:00",30.71,"2023-04-04 12:00:30",29.63,30.22,"2023-04-04 12:58:00",29.04,"2023-04-04 12:01:00",30.31,30.41,"2023-04-04 12:55:00",30.27,"2023-04-04 12:49:00",32.15,32.32,"2023-04-04 12:02:00",32.06,"2023-04-04 12:36:00",32.77,32.85,"2023-04-04 12:03:30",32.61,"2023-04-04 12:58:30",32.92,33.05,"2023-04-04 12:28:30",32.86,"2023-04-04 12:30:30",17.9,18.12,"2023-04-04 12:58:00",17.65,"2023-04-04 12:00:30",23.44,23.55,"2023-04-04 12:56:00",23.34,"2023-04-04 12:04:30",26.89,26.91,"2023-04-04 12:00:30",26.88,"2023-04-04 12:41:00",19.88,19.91,"2023-04-04 12:02:30",19.84,"2023-04-04 12:58:30",20.84,20.86,"2023-04-04 12:00:30",20.82,"2023-04-04 12:51:00",18.21,18.22,"2023-04-04 12:06:00",18.2,"2023-04-04 12:01:30",12.14128,0,1.064,140.9,76.61,177,2.8,"2023-04-04 12:57:30",0,"2023-04-04 12:28:00",1.39,133.7,62.76,166,3.8,"2023-04-04 12:51:30",0,"2023-04-04 12:13:30",2.524,3.586
"2023-04-04 14:00:00",24508,38.75,"2023-04-04 13:50:30",13.22,13.5,"2023-04-04 13:01:00",0.207,"2023-04-04 13:33:00",967,31.32,32.37,"2023-04-04 13:49:00",29.9,"2023-04-04 13:07:30",54.9,59.6,"2023-04-04 13:09:00",51.43,"2023-04-04 13:48:30",34.19,35.81,"2023-04-04 13:59:30",32.77,"2023-04-04 13:01:00",30.81,31.5,"2023-04-04 13:59:30",30.24,"2023-04-04 13:00:30",30.53,30.69,"2023-04-04 13:48:30",30.34,"2023-04-04 13:07:30",32.06,32.19,"2023-04-04 13:01:30",31.87,"2023-04-04 13:49:00",32.62,32.71,"2023-04-04 13:03:00",32.54,"2023-04-04 13:34:00",32.88,32.95,"2023-04-04 13:01:30",32.86,"2023-04-04 13:02:00",18.44,18.8,"2023-04-04 13:59:30",18.12,"2023-04-04 13:00:30",23.67,23.82,"2023-04-04 13:58:30",23.54,"2023-04-04 13:00:30",26.89,26.91,"2023-04-04 13:43:00",26.87,"2023-04-04 13:00:30",19.84,19.86,"2023-04-04 13:14:00",19.83,"2023-04-04 13:41:30",20.81,20.84,"2023-04-04 13:04:00",20.79,"2023-04-04 13:57:00",18.2,18.21,"2023-04-04 13:01:30",18.18,"2023-04-04 13:59:00",16.48369,0,1.481,127.7,46.38,238,4,"2023-04-04 13:18:00",0,"2023-04-04 13:33:30",2.468,139.9,34.75,228,5.6,"2023-04-04 13:43:30",0,"2023-04-04 14:00:00",3.506,3.328
"2023-04-04 15:00:00",24509,40.6,"2023-04-04 14:00:30",13.37,15.66,"2023-04-04 14:55:30",0.313,"2023-04-04 14:45:30",966,31.99,33.46,"2023-04-04 14:46:30",31.4,"2023-04-04 14:36:00",50.88,54.51,"2023-04-04 14:37:00",47.13,"2023-04-04 14:47:00",36.85,37.67,"2023-04-04 15:00:00",35.91,"2023-04-04 14:00:30",32.3,33.12,"2023-04-04 15:00:00",31.51,"2023-04-04 14:00:30",30.91,31.22,"2023-04-04 15:00:00",30.67,"2023-04-04 14:05:30",31.99,32.1,"2023-04-04 14:44:00",31.88,"2023-04-04 14:20:00",32.59,32.65,"2023-04-04 14:00:30",32.48,"2023-04-04 14:55:00",32.88,32.93,"2023-04-04 14:45:00",32.85,"2023-04-04 14:45:30",19,19.19,"2023-04-04 14:59:30",18.8,"2023-04-04 14:00:30",23.99,24.18,"2023-04-04 14:58:00",23.8,"2023-04-04 14:00:30",26.96,27.03,"2023-04-04 14:58:30",26.91,"2023-04-04 14:00:30",19.84,19.85,"2023-04-04 14:53:30",19.82,"2023-04-04 14:10:00",20.78,20.81,"2023-04-04 14:01:00",20.76,"2023-04-04 14:59:30",18.18,18.19,"2023-04-04 14:00:30",18.16,"2023-04-04 14:43:30",12.82873,0,1.468,167.1,52.83,120,4,"2023-04-04 14:29:30",0,"2023-04-04 14:09:30",2.382,172.5,38.11,84,5.1,"2023-04-04 14:04:00",0.5,"2023-04-04 14:07:00",2.753,2.813
"2023-04-04 16:00:00",24510,42.87,"2023-04-04 15:05:30",13.37,15.08,"2023-04-04 15:05:00",0.308,"2023-04-04 15:31:00",965,32.33,32.99,"2023-04-04 15:40:00",31.6,"2023-04-04 15:06:00",48.27,51.58,"2023-04-04 15:06:30",44.3,"2023-04-04 15:37:30",37.74,37.9,"2023-04-04 15:55:00",37.46,"2023-04-04 15:33:30",33.66,34.13,"2023-04-04 15:56:30",33.08,"2023-04-04 15:00:30",31.55,31.91,"2023-04-04 15:56:30",31.22,"2023-04-04 15:00:30",32.1,32.17,"2023-04-04 15:13:00",32,"2023-04-04 15:01:30",32.49,32.61,"2023-04-04 15:01:00",32.37,"2023-04-04 15:28:00",32.86,32.97,"2023-04-04 15:47:30",32.77,"2023-04-04 15:44:00",19.18,19.21,"2023-04-04 15:05:00",19.13,"2023-04-04 15:30:30",24.3,24.41,"2023-04-04 15:59:00",24.16,"2023-04-04 15:00:30",27.09,27.16,"2023-04-04 15:59:00",27.01,"2023-04-04 15:00:30",19.87,19.9,"2023-04-04 16:00:00",19.83,"2023-04-04 15:02:00",20.77,20.79,"2023-04-04 15:37:30",20.76,"2023-04-04 15:54:00",18.16,18.18,"2023-04-04 15:14:30",18.15,"2023-04-04 15:27:30",8.505718,0,1.091,155.4,61.42,219,4,"2023-04-04 15:03:00",0,"2023-04-04 15:05:00",1.878,166.1,55.24,207,6.2,"2023-04-04 15:48:30",0,"2023-04-04 15:10:30",1.841,2.083
"2023-04-04 17:00:00",24511,39.77,"2023-04-04 16:23:30",13.34,13.91,"2023-04-04 16:28:30",0.275,"2023-04-04 16:31:00",964,33.35,33.91,"2023-04-04 16:55:00",32.77,"2023-04-04 16:09:30",46.61,49.84,"2023-04-04 16:27:30",43.78,"2023-04-04 16:16:00",39.1,40.18,"2023-04-04 16:58:30",37.86,"2023-04-04 16:05:00",34.6,35.16,"2023-04-04 16:58:00",34.11,"2023-04-04 16:00:30",32.21,32.52,"2023-04-04 16:53:30",31.85,"2023-04-04 16:05:00",32.29,32.47,"2023-04-04 17:00:00",32.07,"2023-04-04 16:03:30",32.45,32.52,"2023-04-04 16:04:00",32.38,"2023-04-04 16:44:30",32.78,32.87,"2023-04-04 16:06:30",32.67,"2023-04-04 16:56:00",19.44,19.63,"2023-04-04 16:56:30",19.2,"2023-04-04 16:00:30",24.5,24.61,"2023-04-04 16:59:30",24.41,"2023-04-04 16:00:30",27.23,27.31,"2023-04-04 16:58:30",27.16,"2023-04-04 16:00:30",19.93,19.97,"2023-04-04 16:57:00",19.89,"2023-04-04 16:01:00",20.77,20.78,"2023-04-04 16:24:00",20.76,"2023-04-04 16:14:30",18.16,18.17,"2023-04-04 16:00:30",18.15,"2023-04-04 16:01:00",17.37594,0,1.532,211.5,50.16,236,4.4,"2023-04-04 16:08:30",0,"2023-04-04 16:10:00",2.258,217.4,30.77,215,5.6,"2023-04-04 16:25:30",0,"2023-04-04 16:04:00",3.787,1.205
"2023-04-04 18:00:00",24512,40.91,"2023-04-04 17:06:00",11.77,11.9,"2023-04-04 17:51:30",0.002,"2023-04-04 17:34:30",963,32.5,34.03,"2023-04-04 17:01:30",31.58,"2023-04-04 17:54:30",49.28,52.04,"2023-04-04 17:19:00",46.13,"2023-04-04 17:02:30",39.91,40.78,"2023-04-04 17:15:00",38.63,"2023-04-04 17:59:30",35.77,36.2,"2023-04-04 17:52:00",35.14,"2023-04-04 17:01:00",32.81,33.21,"2023-04-04 17:59:30",32.4,"2023-04-04 17:02:30",32.55,32.78,"2023-04-04 18:00:00",32.32,"2023-04-04 17:00:30",32.5,32.65,"2023-04-04 17:52:00",32.39,"2023-04-04 17:13:30",32.72,32.83,"2023-04-04 17:09:30",32.65,"2023-04-04 17:19:30",19.54,19.72,"2023-04-04 17:10:30",19.29,"2023-04-04 17:59:00",24.73,24.81,"2023-04-04 17:58:30",24.61,"2023-04-04 17:04:30",27.39,27.48,"2023-04-04 17:59:30",27.29,"2023-04-04 17:04:00",20.01,20.06,"2023-04-04 17:56:00",19.96,"2023-04-04 17:05:30",20.78,20.79,"2023-04-04 17:04:00",20.76,"2023-04-04 17:10:30",18.15,18.16,"2023-04-04 17:02:30",18.14,"2023-04-04 17:07:00",4.460677,0,1.697,178.3,44.89,179,4,"2023-04-04 17:20:30",0,"2023-04-04 17:23:30",2.795,176,33.15,212,4.9,"2023-04-04 17:11:30",0.4,"2023-04-04 17:18:30",0.966,0.328
"2023-04-04 19:00:00",24513,46.23,"2023-04-04 19:00:00",11.94,12.14,"2023-04-04 18:27:00",0.255,"2023-04-04 18:27:30",963,33.37,34.13,"2023-04-04 18:54:00",32.52,"2023-04-04 18:00:30",46.15,49.41,"2023-04-04 18:01:00",43.94,"2023-04-04 18:07:00",38.63,38.92,"2023-04-04 18:26:00",38.48,"2023-04-04 18:08:00",36.18,36.26,"2023-04-04 18:50:00",36.11,"2023-04-04 18:45:30",33.44,33.72,"2023-04-04 18:59:00",33.13,"2023-04-04 18:00:30",32.86,33.06,"2023-04-04 18:55:00",32.66,"2023-04-04 18:00:30",32.6,32.65,"2023-04-04 18:10:30",32.5,"2023-04-04 18:03:30",32.7,32.78,"2023-04-04 18:05:30",32.65,"2023-04-04 18:02:30",19.26,19.31,"2023-04-04 18:01:00",19.21,"2023-04-04 18:42:00",24.82,24.84,"2023-04-04 18:25:00",24.81,"2023-04-04 18:00:30",27.54,27.61,"2023-04-04 19:00:00",27.47,"2023-04-04 18:03:00",20.11,20.17,"2023-04-04 18:53:00",20.06,"2023-04-04 18:00:30",20.8,20.82,"2023-04-04 18:55:00",20.77,"2023-04-04 18:02:00",18.15,18.16,"2023-04-04 18:18:30",18.14,"2023-04-04 18:57:00",7.748922,0,1.295,177.5,43.2,178,3.2,"2023-04-04 18:56:00",0,"2023-04-04 18:14:00",2.101,184.4,32.2,195,4.5,"2023-04-04 18:12:00",0,"2023-04-04 18:52:00",0.859,0.001
"2023-04-04 20:00:00",24514,46.03,"2023-04-04 19:06:00",11.38,11.75,"2023-04-04 19:54:30",0.017,"2023-04-04 19:59:30",963,33.59,34.07,"2023-04-04 19:22:30",32.82,"2023-04-04 19:58:30",44.88,46.44,"2023-04-04 19:59:30",43.27,"2023-04-04 19:11:00",38.6,38.89,"2023-04-04 19:20:30",37.88,"2023-04-04 20:00:00",36.27,36.39,"2023-04-04 19:40:30",36.15,"2023-04-04 19:00:30",33.88,34.06,"2023-04-04 19:48:30",33.66,"2023-04-04 19:01:00",33.22,33.37,"2023-04-04 19:43:00",33.03,"2023-04-04 19:00:30",32.65,32.83,"2023-04-04 19:58:00",32.56,"2023-04-04 19:10:30",32.7,32.78,"2023-04-04 19:45:30",32.65,"2023-04-04 19:14:30",19.16,19.25,"2023-04-04 19:07:30",19,"2023-04-04 19:58:30",24.82,24.85,"2023-04-04 19:17:00",24.79,"2023-04-04 19:42:00",27.64,27.69,"2023-04-04 19:59:30",27.6,"2023-04-04 19:00:30",20.21,20.27,"2023-04-04 19:58:30",20.16,"2023-04-04 19:00:30",20.84,20.86,"2023-04-04 19:51:30",20.81,"2023-04-04 19:00:30",18.15,18.16,"2023-04-04 19:26:30",18.14,"2023-04-04 19:01:00",4.750546,0,1.497,195.6,29.31,197,4.1,"2023-04-04 19:44:30",0,"2023-04-04 19:32:00",2.656,197.8,20.28,173,5.6,"2023-04-04 19:44:30",0,"2023-04-04 19:23:00",0.533,0
"2023-04-04 21:00:00",24515,47.81,"2023-04-04 20:00:30",10.94,0.636,"2023-04-04 21:00:00",0,"2023-04-04 20:20:30",964,31.02,32.77,"2023-04-04 20:01:30",29.49,"2023-04-04 21:00:00",52.76,59.52,"2023-04-04 20:56:30",46.4,"2023-04-04 20:00:30",36.64,37.88,"2023-04-04 20:00:30",35.48,"2023-04-04 21:00:00",36.17,36.41,"2023-04-04 20:02:30",35.92,"2023-04-04 20:57:00",34.16,34.27,"2023-04-04 20:49:30",33.99,"2023-04-04 20:00:30",33.47,33.68,"2023-04-04 20:57:00",33.28,"2023-04-04 20:02:30",32.79,32.86,"2023-04-04 20:55:30",32.68,"2023-04-04 20:02:00",32.73,32.86,"2023-04-04 20:46:00",32.65,"2023-04-04 20:02:30",18.75,19.01,"2023-04-04 20:00:30",18.5,"2023-04-04 20:59:00",24.77,24.82,"2023-04-04 20:06:00",24.7,"2023-04-04 21:00:00",27.71,27.74,"2023-04-04 20:56:00",27.68,"2023-04-04 20:00:30",20.32,20.37,"2023-04-04 20:58:30",20.27,"2023-04-04 20:00:30",20.87,20.91,"2023-04-04 20:56:00",20.84,"2023-04-04 20:01:00",18.15,18.16,"2023-04-04 20:23:30",18.14,"2023-04-04 20:18:30",0.2164614,0,1.779,171.8,32.11,168,5.4,"2023-04-04 20:36:30",0,"2023-04-04 20:25:00",3.686,178.9,17.86,169,9.8,"2023-04-04 20:33:30",0.5,"2023-04-04 20:45:00",0.05,0
"2023-04-04 22:00:00",24516,54.05,"2023-04-04 21:00:30",10.92,0.11,"2023-04-04 21:31:00",0,"2023-04-04 21:00:30",965,28.93,30.2,"2023-04-04 21:02:00",28.17,"2023-04-04 22:00:00",61.19,62.27,"2023-04-04 21:58:30",59.33,"2023-04-04 21:00:30",34.57,35.48,"2023-04-04 21:01:00",33.73,"2023-04-04 22:00:00",35.52,35.96,"2023-04-04 21:00:30",35.13,"2023-04-04 21:58:30",34.3,34.41,"2023-04-04 21:44:30",34.19,"2023-04-04 21:07:30",33.72,33.93,"2023-04-04 21:59:00",33.58,"2023-04-04 21:05:00",32.94,33.05,"2023-04-04 21:53:30",32.78,"2023-04-04 21:03:00",32.82,32.93,"2023-04-04 21:54:00",32.65,"2023-04-04 21:34:00",18.29,18.52,"2023-04-04 21:01:00",18.09,"2023-04-04 22:00:00",24.62,24.73,"2023-04-04 21:02:00",24.51,"2023-04-04 21:59:30",27.73,27.75,"2023-04-04 21:14:00",27.72,"2023-04-04 21:34:30",20.4,20.44,"2023-04-04 21:54:00",20.36,"2023-04-04 21:02:00",20.92,20.94,"2023-04-04 21:52:30",20.89,"2023-04-04 21:04:00",18.15,18.17,"2023-04-04 21:56:30",18.14,"2023-04-04 21:00:30",0.001873689,0,1.603,164.5,37.55,137,5,"2023-04-04 21:48:30",0,"2023-04-04 21:32:30",3.661,169.3,19.58,173,7.7,"2023-04-04 21:04:30",0,"2023-04-04 21:31:00",0.015,0
"2023-04-04 23:00:00",24517,56.17,"2023-04-04 22:01:30",10.9,0.117,"2023-04-04 22:00:30",0,"2023-04-04 22:00:30",966,27.88,28.21,"2023-04-04 22:46:00",27.45,"2023-04-04 22:44:30",65.13,68.37,"2023-04-04 22:56:00",61.94,"2023-04-04 22:01:00",33.12,33.77,"2023-04-04 22:00:30",32.54,"2023-04-04 22:55:00",34.66,35.16,"2023-04-04 22:01:30",34.19,"2023-04-04 22:59:30",34.21,34.31,"2023-04-04 22:02:30",34.06,"2023-04-04 23:00:00",33.91,34.01,"2023-04-04 22:46:00",33.82,"2023-04-04 22:03:00",33.04,33.21,"2023-04-04 22:55:30",32.92,"2023-04-04 22:21:30",32.88,32.97,"2023-04-04 22:23:30",32.8,"2023-04-04 22:04:30",17.94,18.1,"2023-04-04 22:01:00",17.8,"2023-04-04 22:58:30",24.41,24.53,"2023-04-04 22:03:30",24.31,"2023-04-04 22:56:30",27.71,27.74,"2023-04-04 22:03:30",27.66,"2023-04-04 22:58:30",20.47,20.5,"2023-04-04 23:00:00",20.43,"2023-04-04 22:02:00",20.96,21,"2023-04-04 22:56:00",20.93,"2023-04-04 22:03:00",18.16,18.18,"2023-04-04 22:33:00",18.14,"2023-04-04 22:24:30",0.001782323,0,1.225,142.7,36.59,187,3,"2023-04-04 22:18:00",0,"2023-04-04 22:09:00",2.57,155,22.21,130,4.4,"2023-04-04 22:15:00",0,"2023-04-04 22:46:00",0.003,0
"2023-04-05 00:00:00",24518,55.65,"2023-04-04 23:44:00",10.88,0.129,"2023-04-04 23:40:00",0,"2023-04-04 23:00:30",966,27.43,28.17,"2023-04-04 23:28:00",26.92,"2023-04-05 00:00:00",68.55,70.8,"2023-04-04 23:59:00",67.07,"2023-04-04 23:00:30",32.2,32.59,"2023-04-04 23:01:00",31.76,"2023-04-04 23:57:30",33.86,34.24,"2023-04-04 23:00:30",33.48,"2023-04-04 23:54:00",33.97,34.21,"2023-04-04 23:01:00",33.79,"2023-04-04 23:55:30",33.98,34.14,"2023-04-04 23:41:00",33.87,"2023-04-04 23:01:00",33.18,33.26,"2023-04-05 00:00:00",33.09,"2023-04-04 23:11:00",32.88,32.97,"2023-04-04 23:25:30",32.86,"2023-04-04 23:02:30",17.69,17.79,"2023-04-04 23:00:30",17.59,"2023-04-04 23:56:00",24.22,24.32,"2023-04-04 23:01:30",24.13,"2023-04-04 23:58:00",27.65,27.69,"2023-04-04 23:09:00",27.61,"2023-04-04 23:57:00",20.51,20.53,"2023-04-04 23:48:30",20.49,"2023-04-04 23:16:30",21,21.03,"2023-04-04 23:51:00",20.97,"2023-04-04 23:01:00",18.18,18.19,"2023-04-04 23:53:30",18.16,"2023-04-04 23:00:30",0.001683347,0,1.117,127.6,41.39,232,5.6,"2023-04-04 23:02:00",0,"2023-04-04 23:14:00",2.027,146.5,24.69,151,5.2,"2023-04-04 23:28:00",0,"2023-04-04 23:01:00",-0.002,0
"2023-04-05 01:00:00",24519,55.98,"2023-04-05 00:00:30",10.86,0.142,"2023-04-05 00:01:30",0,"2023-04-05 00:00:30",967,26.67,26.95,"2023-04-05 00:05:30",26.17,"2023-04-05 00:50:00",73.33,76.32,"2023-04-05 00:56:30",70.13,"2023-04-05 00:00:30",31.37,31.76,"2023-04-05 00:00:30",30.9,"2023-04-05 00:58:00",33.18,33.5,"2023-04-05 00:01:00",32.86,"2023-04-05 00:52:00",33.7,33.88,"2023-04-05 00:11:30",33.55,"2023-04-05 01:00:00",33.99,34.12,"2023-04-05 00:24:00",33.89,"2023-04-05 00:46:30",33.27,33.4,"2023-04-05 00:44:00",33.14,"2023-04-05 00:09:30",32.9,33.04,"2023-04-05 00:55:30",32.86,"2023-04-05 00:00:30",17.48,17.59,"2023-04-05 00:00:30",17.38,"2023-04-05 00:56:00",24.04,24.13,"2023-04-05 00:00:30",23.94,"2023-04-05 01:00:00",27.56,27.61,"2023-04-05 00:00:30",27.51,"2023-04-05 00:55:30",20.52,20.53,"2023-04-05 00:17:00",20.5,"2023-04-05 00:15:30",21.03,21.05,"2023-04-05 00:37:30",21.01,"2023-04-05 00:08:00",18.2,18.21,"2023-04-05 00:58:30",18.18,"2023-04-05 00:05:00",0.001687373,0,0.843,100.3,39.64,106,2.1,"2023-04-05 00:13:30",0,"2023-04-05 00:00:30",NAN,130.9,70.03,NAN,NAN,"2023-04-05 01:00:00",NAN,"2023-04-05 01:00:00",-0.01,0
"2023-04-05 02:00:00",24520,55.75,"2023-04-05 01:59:30",10.85,0.149,"2023-04-05 01:47:00",0,"2023-04-05 01:00:30",967,26.08,26.5,"2023-04-05 01:55:30",25.94,"2023-04-05 01:45:00",76,77.02,"2023-04-05 01:51:30",74.77,"2023-04-05 01:34:30",30.66,30.94,"2023-04-05 01:12:30",30.3,"2023-04-05 01:56:00",32.6,32.93,"2023-04-05 01:00:30",32.31,"2023-04-05 01:52:30",33.37,33.6,"2023-04-05 01:00:30",33.18,"2023-04-05 01:46:00",33.92,34.01,"2023-04-05 01:11:00",33.87,"2023-04-05 01:25:00",33.36,33.46,"2023-04-05 01:32:30",33.27,"2023-04-05 01:02:00",33.01,33.17,"2023-04-05 01:59:00",32.87,"2023-04-05 01:03:30",17.29,17.38,"2023-04-05 01:00:30",17.21,"2023-04-05 01:54:30",23.87,23.95,"2023-04-05 01:01:30",23.79,"2023-04-05 01:58:30",27.47,27.52,"2023-04-05 01:05:30",27.41,"2023-04-05 02:00:00",20.52,20.53,"2023-04-05 01:01:00",20.49,"2023-04-05 01:59:00",21.05,21.07,"2023-04-05 01:57:00",21.03,"2023-04-05 01:00:30",18.21,18.22,"2023-04-05 01:45:30",18.19,"2023-04-05 01:10:00",0.001697783,0,1.202,106,32.7,137,3.4,"2023-04-05 01:29:30",0,"2023-04-05 01:04:00",NAN,0,0,NAN,NAN,"2023-04-05 02:00:00",NAN,"2023-04-05 02:00:00",-0.005,0
"2023-04-05 03:00:00",24521,55.6,"2023-04-05 02:16:00",10.85,0.155,"2023-04-05 02:01:30",0,"2023-04-05 02:00:30",967,25.84,26.26,"2023-04-05 02:20:30",25.36,"2023-04-05 02:45:30",77.15,78.33,"2023-04-05 02:45:00",75.3,"2023-04-05 02:03:00",30.1,30.32,"2023-04-05 02:01:30",29.85,"2023-04-05 03:00:00",32.07,32.38,"2023-04-05 02:02:00",31.81,"2023-04-05 02:58:00",33.06,33.25,"2023-04-05 02:02:00",32.83,"2023-04-05 02:58:30",33.84,33.98,"2023-04-05 02:09:30",33.7,"2023-04-05 02:48:00",33.37,33.44,"2023-04-05 02:01:30",33.31,"2023-04-05 02:02:30",33.08,33.13,"2023-04-05 02:12:30",33.03,"2023-04-05 02:09:00",17.14,17.22,"2023-04-05 02:00:30",17.07,"2023-04-05 02:58:30",23.72,23.79,"2023-04-05 02:00:30",23.63,"2023-04-05 02:59:00",27.37,27.43,"2023-04-05 02:00:30",27.32,"2023-04-05 02:43:00",20.5,20.52,"2023-04-05 02:26:00",20.48,"2023-04-05 02:35:00",21.07,21.08,"2023-04-05 02:42:00",21.05,"2023-04-05 02:09:30",18.21,18.22,"2023-04-05 02:06:00",18.2,"2023-04-05 02:03:00",0.001512662,0,1.281,111.8,35.33,163,38,"2023-04-05 02:46:00",0,"2023-04-05 02:07:30",NAN,0,0,NAN,NAN,"2023-04-05 03:00:00",NAN,"2023-04-05 03:00:00",-0.004,0
"2023-04-05 04:00:00",24522,55.64,"2023-04-05 03:49:00",10.83,0.188,"2023-04-05 03:00:30",0,"2023-04-05 03:00:30",966,25.51,26.1,"2023-04-05 03:25:30",24.83,"2023-04-05 03:57:30",79.12,80.6,"2023-04-05 03:43:00",77.31,"2023-04-05 03:02:30",29.59,29.88,"2023-04-05 03:00:30",29.27,"2023-04-05 04:00:00",31.59,31.84,"2023-04-05 03:02:00",31.32,"2023-04-05 03:57:30",32.74,32.93,"2023-04-05 03:02:30",32.58,"2023-04-05 03:59:00",33.71,33.8,"2023-04-05 03:01:00",33.56,"2023-04-05 04:00:00",33.36,33.46,"2023-04-05 03:39:30",33.31,"2023-04-05 03:24:30",33.08,33.17,"2023-04-05 03:09:30",33.03,"2023-04-05 03:01:00",17.01,17.08,"2023-04-05 03:03:30",16.95,"2023-04-05 03:55:00",23.58,23.65,"2023-04-05 03:00:30",23.52,"2023-04-05 03:59:30",27.27,27.32,"2023-04-05 03:02:00",27.21,"2023-04-05 03:58:30",20.47,20.49,"2023-04-05 03:02:30",20.44,"2023-04-05 03:58:00",21.08,21.1,"2023-04-05 03:50:00",21.06,"2023-04-05 03:07:00",18.23,18.24,"2023-04-05 03:39:30",18.21,"2023-04-05 03:02:00",0.001506502,0,0.863,119.7,36.11,155,2.3,"2023-04-05 03:50:30",0,"2023-04-05 03:04:30",NAN,0,0,NAN,NAN,"2023-04-05 04:00:00",NAN,"2023-04-05 04:00:00",-0.012,0
"2023-04-05 05:00:00",24523,55.64,"2023-04-05 04:02:00",10.81,0.211,"2023-04-05 04:07:00",0,"2023-04-05 04:00:30",966,24.82,25.56,"2023-04-05 04:16:30",24.3,"2023-04-05 05:00:00",81.2,82.2,"2023-04-05 05:00:00",79.49,"2023-04-05 04:00:30",29.06,29.28,"2023-04-05 04:02:30",28.84,"2023-04-05 04:53:00",31.14,31.35,"2023-04-05 04:01:30",30.88,"2023-04-05 04:54:00",32.42,32.66,"2023-04-05 04:01:00",32.22,"2023-04-05 04:56:00",33.54,33.73,"2023-04-05 04:03:30",33.43,"2023-04-05 05:00:00",33.37,33.44,"2023-04-05 04:10:00",33.3,"2023-04-05 04:57:00",33.08,33.16,"2023-04-05 04:53:30",33.06,"2023-04-05 04:03:00",16.88,16.96,"2023-04-05 04:00:30",16.81,"2023-04-05 04:58:30",23.45,23.52,"2023-04-05 04:00:30",23.4,"2023-04-05 04:58:30",27.17,27.22,"2023-04-05 04:06:00",27.12,"2023-04-05 04:59:00",20.43,20.46,"2023-04-05 04:09:00",20.4,"2023-04-05 04:56:00",21.08,21.09,"2023-04-05 04:04:30",21.06,"2023-04-05 04:09:00",18.24,18.25,"2023-04-05 04:46:00",18.23,"2023-04-05 04:06:30",0.001439305,0,0.859,163,46.05,133,2.1,"2023-04-05 04:12:00",0,"2023-04-05 04:01:00",NAN,0,0,NAN,NAN,"2023-04-05 05:00:00",NAN,"2023-04-05 05:00:00",-0.013,0
"2023-04-05 06:00:00",24524,55.84,"2023-04-05 05:00:30",10.8,0.211,"2023-04-05 05:50:30",0,"2023-04-05 05:00:30",966,23.97,24.38,"2023-04-05 05:01:30",23.52,"2023-04-05 05:58:30",83.4,85.2,"2023-04-05 06:00:00",81.4,"2023-04-05 05:01:00",28.57,28.86,"2023-04-05 05:05:00",28.28,"2023-04-05 06:00:00",30.71,30.92,"2023-04-05 05:01:00",30.5,"2023-04-05 05:48:00",32.15,32.31,"2023-04-05 05:01:00",31.93,"2023-04-05 05:59:30",33.37,33.58,"2023-04-05 05:13:30",33.26,"2023-04-05 05:37:30",33.34,33.44,"2023-04-05 05:22:00",33.23,"2023-04-05 05:49:30",33.09,33.17,"2023-04-05 05:27:30",33.06,"2023-04-05 05:02:00",16.75,16.81,"2023-04-05 05:00:30",16.67,"2023-04-05 05:58:00",23.33,23.4,"2023-04-05 05:00:30",23.28,"2023-04-05 05:57:30",27.07,27.13,"2023-04-05 05:01:30",27.01,"2023-04-05 05:57:30",20.39,20.42,"2023-04-05 05:09:00",20.36,"2023-04-05 05:54:30",21.07,21.08,"2023-04-05 05:22:30",21.05,"2023-04-05 05:21:00",18.24,18.25,"2023-04-05 05:26:00",18.23,"2023-04-05 05:01:30",0.001453267,0,NAN,149.5,52.9,NAN,NAN,"2023-04-05 06:00:00",NAN,"2023-04-05 06:00:00",NAN,0,0,NAN,NAN,"2023-04-05 06:00:00",NAN,"2023-04-05 06:00:00",NAN,0
"2023-04-05 07:00:00",24525,56.28,"2023-04-05 06:01:00",10.78,0.221,"2023-04-05 07:00:00",0,"2023-04-05 06:00:30",966,23.29,23.63,"2023-04-05 06:01:30",23.07,"2023-04-05 06:59:30",86.6,88.1,"2023-04-05 06:50:30",84.5,"2023-04-05 06:00:30",28.08,28.34,"2023-04-05 06:00:30",27.79,"2023-04-05 06:58:30",30.28,30.5,"2023-04-05 06:00:30",30.09,"2023-04-05 06:47:00",31.83,32.04,"2023-04-05 06:01:30",31.67,"2023-04-05 06:43:00",33.26,33.41,"2023-04-05 06:12:30",33.09,"2023-04-05 06:54:00",33.24,33.37,"2023-04-05 06:00:30",33.13,"2023-04-05 06:39:00",33.1,33.19,"2023-04-05 06:15:30",33.06,"2023-04-05 06:04:30",16.63,16.7,"2023-04-05 06:00:30",16.56,"2023-04-05 06:59:30",23.22,23.27,"2023-04-05 06:00:30",23.16,"2023-04-05 06:58:30",26.97,27.04,"2023-04-05 06:01:30",26.92,"2023-04-05 06:58:00",20.34,20.36,"2023-04-05 06:05:30",20.31,"2023-04-05 06:59:30",21.06,21.08,"2023-04-05 06:02:00",21.04,"2023-04-05 06:41:30",18.25,18.25,"2023-04-05 06:01:30",18.23,"2023-04-05 06:12:00",0.001510545,0,NAN,0,0,NAN,NAN,"2023-04-05 07:00:00",NAN,"2023-04-05 07:00:00",NAN,0,0,NAN,NAN,"2023-04-05 07:00:00",NAN,"2023-04-05 07:00:00",NAN,0.248
"2023-04-05 08:00:00",24526,56.38,"2023-04-05 07:21:00",10.75,0.207,"2023-04-05 07:39:00",0,"2023-04-05 07:00:30",966,22.94,23.22,"2023-04-05 07:01:30",22.61,"2023-04-05 08:00:00",88.7,91.1,"2023-04-05 07:59:30",86.8,"2023-04-05 07:00:30",27.66,27.87,"2023-04-05 07:13:00",27.37,"2023-04-05 07:54:30",29.88,30.09,"2023-04-05 07:00:30",29.67,"2023-04-05 07:48:30",31.54,31.71,"2023-04-05 07:00:30",31.38,"2023-04-05 08:00:00",33.05,33.19,"2023-04-05 07:02:00",32.85,"2023-04-05 07:56:00",33.19,33.31,"2023-04-05 07:00:30",33.11,"2023-04-05 07:21:30",33.09,33.16,"2023-04-05 07:18:00",33.06,"2023-04-05 07:05:30",16.52,16.58,"2023-04-05 07:01:00",16.45,"2023-04-05 08:00:00",23.11,23.15,"2023-04-05 07:00:30",23.06,"2023-04-05 07:57:00",26.88,26.93,"2023-04-05 07:06:00",26.82,"2023-04-05 07:58:00",20.29,20.32,"2023-04-05 07:01:00",20.27,"2023-04-05 07:38:30",21.05,21.07,"2023-04-05 07:04:30",21.02,"2023-04-05 07:56:30",18.25,18.25,"2023-04-05 07:00:30",18.24,"2023-04-05 07:01:30",0.001397447,0,NAN,0,0,NAN,NAN,"2023-04-05 08:00:00",NAN,"2023-04-05 08:00:00",NAN,0,0,NAN,NAN,"2023-04-05 08:00:00",NAN,"2023-04-05 08:00:00",NAN,1.102
"2023-04-05 09:00:00",24527,56.51,"2023-04-05 08:02:30",10.73,0.23,"2023-04-05 08:00:30",0,"2023-04-05 08:00:30",967,22.39,22.7,"2023-04-05 08:01:30",22.15,"2023-04-05 08:53:30",91.9,93.8,"2023-04-05 08:50:30",90.3,"2023-04-05 08:03:30",27.24,27.51,"2023-04-05 08:02:30",26.98,"2023-04-05 08:52:30",29.48,29.67,"2023-04-05 08:00:30",29.25,"2023-04-05 08:48:00",31.24,31.45,"2023-04-05 08:02:00",31.08,"2023-04-05 08:50:00",32.87,32.96,"2023-04-05 08:04:30",32.69,"2023-04-05 08:56:30",33.13,33.26,"2023-04-05 08:03:30",33.01,"2023-04-05 08:55:00",33.09,33.16,"2023-04-05 08:59:00",33.06,"2023-04-05 08:05:00",16.41,16.47,"2023-04-05 08:00:30",16.35,"2023-04-05 08:58:00",23.01,23.07,"2023-04-05 08:01:30",22.96,"2023-04-05 08:58:30",26.79,26.84,"2023-04-05 08:04:00",26.74,"2023-04-05 08:56:30",20.24,20.28,"2023-04-05 08:00:30",20.21,"2023-04-05 08:50:00",21.03,21.05,"2023-04-05 08:08:30",21,"2023-04-05 08:51:00",18.24,18.25,"2023-04-05 08:02:00",18.23,"2023-04-05 08:12:30",0.1463027,0,NAN,0,0,NAN,NAN,"2023-04-05 09:00:00",NAN,"2023-04-05 09:00:00",NAN,0,0,NAN,NAN,"2023-04-05 09:00:00",NAN,"2023-04-05 09:00:00",NAN,1.982
"2023-04-05 10:00:00",24528,49.48,"2023-04-05 10:00:00",10.74,10.83,"2023-04-05 09:06:00",0.001,"2023-04-05 09:40:00",967,23.98,25.09,"2023-04-05 09:59:30",22.28,"2023-04-05 09:02:00",89.5,94.2,"2023-04-05 09:20:00",82.7,"2023-04-05 10:00:00",27.18,27.47,"2023-04-05 09:56:30",27,"2023-04-05 09:02:00",29.13,29.25,"2023-04-05 09:00:30",29.02,"2023-04-05 09:49:30",30.95,31.1,"2023-04-05 09:00:30",30.74,"2023-04-05 09:57:30",32.65,32.78,"2023-04-05 09:19:30",32.48,"2023-04-05 09:52:30",33,33.09,"2023-04-05 09:02:30",32.92,"2023-04-05 09:28:00",33.08,33.17,"2023-04-05 09:20:00",33.06,"2023-04-05 09:00:30",16.37,16.44,"2023-04-05 09:59:00",16.33,"2023-04-05 09:07:00",22.91,22.96,"2023-04-05 09:00:30",22.86,"2023-04-05 09:58:00",26.69,26.74,"2023-04-05 09:00:30",26.64,"2023-04-05 09:59:00",20.19,20.23,"2023-04-05 09:02:00",20.16,"2023-04-05 09:56:30",21.01,21.03,"2023-04-05 09:02:30",20.99,"2023-04-05 09:51:00",18.24,18.25,"2023-04-05 09:01:00",18.23,"2023-04-05 09:33:30",2.460076,0,NAN,137.7,83.5,83,NAN,"2023-04-05 09:09:30",NAN,"2023-04-05 09:09:30",NAN,150.1,76.4,155,NAN,"2023-04-05 09:31:00",NAN,"2023-04-05 09:31:00",NAN,2.721
"2023-04-05 11:00:00",24529,44.74,"2023-04-05 10:33:00",10.97,11.17,"2023-04-05 10:04:00",0.001,"2023-04-05 10:02:30",968,26.16,26.79,"2023-04-05 11:00:00",25.09,"2023-04-05 10:00:30",77.95,82.9,"2023-04-05 10:05:30",73.86,"2023-04-05 10:59:00",28.01,28.66,"2023-04-05 10:59:30",27.4,"2023-04-05 10:02:30",28.99,29.06,"2023-04-05 10:46:30",28.83,"2023-04-05 10:25:30",30.69,30.87,"2023-04-05 10:04:30",30.52,"2023-04-05 10:57:30",32.51,32.6,"2023-04-05 10:12:30",32.36,"2023-04-05 10:59:30",32.97,33.05,"2023-04-05 10:03:00",32.83,"2023-04-05 10:57:30",33.08,33.15,"2023-04-05 10:10:00",33.03,"2023-04-05 10:30:30",16.53,16.65,"2023-04-05 10:59:00",16.41,"2023-04-05 10:03:30",22.85,22.88,"2023-04-05 10:05:00",22.83,"2023-04-05 10:29:30",26.61,26.66,"2023-04-05 10:00:30",26.56,"2023-04-05 10:54:30",20.14,20.17,"2023-04-05 10:01:00",20.1,"2023-04-05 10:53:30",20.98,21,"2023-04-05 10:01:00",20.96,"2023-04-05 10:59:00",18.23,18.24,"2023-04-05 10:01:30",18.22,"2023-04-05 10:48:30",4.715242,0,0.629,172.3,55.46,171,1.9,"2023-04-05 10:48:30",0,"2023-04-05 10:00:30",0.892,169.3,50.86,148,2.6,"2023-04-05 10:58:00",0,"2023-04-05 10:01:00",0.932,3.268
"2023-04-05 12:00:00",24530,42.57,"2023-04-05 12:00:00",11.33,11.95,"2023-04-05 11:02:30",0.296,"2023-04-05 11:00:30",968,27.47,28.57,"2023-04-05 11:58:00",26.59,"2023-04-05 11:04:30",71.78,75.34,"2023-04-05 11:08:30",66.33,"2023-04-05 12:00:00",29.23,30.09,"2023-04-05 11:58:30",28.63,"2023-04-05 11:00:30",29.17,29.3,"2023-04-05 11:55:30",29.04,"2023-04-05 11:00:30",30.5,30.59,"2023-04-05 11:04:00",30.47,"2023-04-05 11:55:30",32.32,32.42,"2023-04-05 11:02:00",32.2,"2023-04-05 12:00:00",32.83,32.93,"2023-04-05 11:00:30",32.74,"2023-04-05 11:12:30",33.06,33.13,"2023-04-05 11:00:30",32.97,"2023-04-05 11:58:00",16.77,16.93,"2023-04-05 12:00:00",16.64,"2023-04-05 11:00:30",22.87,22.91,"2023-04-05 11:58:30",22.84,"2023-04-05 11:05:00",26.54,26.58,"2023-04-05 11:01:00",26.5,"2023-04-05 11:56:30",20.09,20.12,"2023-04-05 11:01:00",20.04,"2023-04-05 11:56:00",20.95,20.97,"2023-04-05 11:01:00",20.93,"2023-04-05 11:58:00",18.22,18.24,"2023-04-05 11:32:30",18.2,"2023-04-05 11:35:00",8.053967,0,1.399,123,44.77,124,3.8,"2023-04-05 11:43:30",0,"2023-04-05 11:53:30",2.583,138.9,34.85,154,5.6,"2023-04-05 11:48:00",0.3,"2023-04-05 11:13:30",1.615,3.562
"2023-04-05 13:00:00",24531,42.23,"2023-04-05 12:06:30",11.49,12.24,"2023-04-05 12:05:00",0.382,"2023-04-05 12:27:00",968,28.11,29.07,"2023-04-05 12:49:00",27.25,"2023-04-05 12:38:30",68.63,73.41,"2023-04-05 12:36:00",64.67,"2023-04-05 12:49:00",30.7,31.34,"2023-04-05 12:58:30",30.09,"2023-04-05 12:00:30",29.66,30.01,"2023-04-05 12:59:30",29.3,"2023-04-05 12:02:00",30.48,30.49,"2023-04-05 12:01:00",30.41,"2023-04-05 12:12:00",32.17,32.31,"2023-04-05 12:02:30",32.07,"2023-04-05 12:33:00",32.78,32.85,"2023-04-05 12:01:00",32.65,"2023-04-05 12:53:30",33,33.12,"2023-04-05 12:17:30",32.87,"2023-04-05 12:53:00",17.07,17.2,"2023-04-05 13:00:00",16.93,"2023-04-05 12:00:30",22.95,23.02,"2023-04-05 12:55:00",22.88,"2023-04-05 12:04:30",26.49,26.51,"2023-04-05 12:00:30",26.47,"2023-04-05 12:47:00",20.04,20.07,"2023-04-05 12:03:00",20.01,"2023-04-05 12:50:00",20.92,20.95,"2023-04-05 12:05:30",20.9,"2023-04-05 12:45:00",18.22,18.23,"2023-04-05 12:00:30",18.2,"2023-04-05 12:33:00",7.823113,0,1.656,138,31.64,117,4.1,"2023-04-05 12:38:00",0.3,"2023-04-05 12:18:30",3.096,155,21.36,150,6.7,"2023-04-05 12:27:00",1,"2023-04-05 12:03:30",1.575,3.578
"2023-04-05 14:00:00",24532,43.44,"2023-04-05 13:24:00",12.11,12.93,"2023-04-05 13:32:30",0.198,"2023-04-05 13:46:00",967,29.28,29.92,"2023-04-05 13:59:30",28.48,"2023-04-05 13:02:00",62.55,66.5,"2023-04-05 13:04:00",60.96,"2023-04-05 13:55:00",32.26,33.01,"2023-04-05 13:56:30",31.34,"2023-04-05 13:00:30",30.35,30.74,"2023-04-05 13:58:30",29.96,"2023-04-05 13:01:00",30.52,30.67,"2023-04-05 13:55:30",30.47,"2023-04-05 13:02:30",32.12,32.19,"2023-04-05 13:05:30",31.99,"2023-04-05 13:49:30",32.63,32.73,"2023-04-05 13:05:30",32.54,"2023-04-05 13:51:30",32.91,33.01,"2023-04-05 13:01:30",32.86,"2023-04-05 13:17:00",17.4,17.55,"2023-04-05 13:59:30",17.21,"2023-04-05 13:00:30",23.07,23.15,"2023-04-05 14:00:00",22.98,"2023-04-05 13:03:00",26.48,26.5,"2023-04-05 13:57:00",26.47,"2023-04-05 13:02:30",20,20.02,"2023-04-05 13:01:30",19.98,"2023-04-05 13:38:30",20.9,20.93,"2023-04-05 13:06:30",20.88,"2023-04-05 13:40:00",18.21,18.22,"2023-04-05 13:04:30",18.19,"2023-04-05 13:43:00",9.790593,0,1.578,148.4,42.52,102,4.7,"2023-04-05 13:11:00",0,"2023-04-05 13:19:00",2.959,155,25.54,159,5.3,"2023-04-05 13:07:30",0.7,"2023-04-05 13:30:30",2.016,3.319
"2023-04-05 15:00:00",24533,39.14,"2023-04-05 14:48:30",13.37,17.07,"2023-04-05 14:57:00",0.192,"2023-04-05 14:01:00",966,31.06,32.06,"2023-04-05 14:51:30",29.86,"2023-04-05 14:00:30",56.34,62.08,"2023-04-05 14:01:00",52.87,"2023-04-05 14:38:00",34.49,36.48,"2023-04-05 14:59:30",32.99,"2023-04-05 14:00:30",31.24,31.76,"2023-04-05 14:58:00",30.74,"2023-04-05 14:00:30",30.75,30.9,"2023-04-05 14:49:00",30.62,"2023-04-05 14:01:00",32.04,32.16,"2023-04-05 14:03:30",31.92,"2023-04-05 14:43:30",32.6,32.65,"2023-04-05 14:04:30",32.5,"2023-04-05 14:07:00",32.9,32.99,"2023-04-05 14:07:30",32.86,"2023-04-05 14:07:00",17.88,18.29,"2023-04-05 15:00:00",17.56,"2023-04-05 14:03:00",23.25,23.38,"2023-04-05 14:59:30",23.14,"2023-04-05 14:03:30",26.51,26.53,"2023-04-05 14:42:30",26.48,"2023-04-05 14:02:00",19.99,20,"2023-04-05 14:00:30",19.97,"2023-04-05 14:44:00",20.87,20.89,"2023-04-05 14:03:00",20.86,"2023-04-05 14:53:00",18.19,18.21,"2023-04-05 14:02:30",18.18,"2023-04-05 14:43:30",18.02533,0,1.826,172.6,35.82,222,4.5,"2023-04-05 14:12:30",0,"2023-04-05 14:09:30",3.365,176,24.47,213,7,"2023-04-05 14:54:30",0.8,"2023-04-05 14:55:30",3.787,2.797
"2023-04-05 16:00:00",24534,39.99,"2023-04-05 15:00:30",13.22,13.47,"2023-04-05 15:27:30",0.171,"2023-04-05 15:25:30",965,31.05,32.48,"2023-04-05 15:18:30",29.16,"2023-04-05 15:37:00",57.84,66.09,"2023-04-05 15:36:30",52.22,"2023-04-05 15:06:30",37.51,37.98,"2023-04-05 15:34:30",36.46,"2023-04-05 15:00:30",32.63,33.47,"2023-04-05 15:59:30",31.76,"2023-04-05 15:00:30",31.12,31.43,"2023-04-05 15:56:30",30.88,"2023-04-05 15:02:30",32.09,32.19,"2023-04-05 15:43:30",31.97,"2023-04-05 15:04:30",32.54,32.63,"2023-04-05 15:13:00",32.41,"2023-04-05 15:48:30",32.89,32.95,"2023-04-05 15:10:00",32.83,"2023-04-05 15:59:30",18.48,18.58,"2023-04-05 15:30:30",18.28,"2023-04-05 15:00:30",23.57,23.76,"2023-04-05 16:00:00",23.37,"2023-04-05 15:01:00",26.57,26.63,"2023-04-05 15:55:00",26.53,"2023-04-05 15:00:30",19.99,20,"2023-04-05 15:31:30",19.98,"2023-04-05 15:06:30",20.86,20.87,"2023-04-05 15:05:30",20.84,"2023-04-05 15:18:30",18.18,18.19,"2023-04-05 15:05:00",18.16,"2023-04-05 15:51:00",12.78466,0,1.913,159,47.89,128,4.7,"2023-04-05 15:05:30",0,"2023-04-05 15:46:00",3.823,168,30.68,126,7.9,"2023-04-05 15:33:00",0.9,"2023-04-05 15:04:00",2.682,2.06
"2023-04-05 17:00:00",24535,43.05,"2023-04-05 16:58:00",13.4,NAN,"2023-04-05 16:12:00",NAN,"2023-04-05 16:12:00",965,31.13,32.21,"2023-04-05 16:49:00",30.2,"2023-04-05 16:09:30",57.64,64.48,"2023-04-05 16:10:30",52.5,"2023-04-05 16:47:00",NAN,NAN,"2023-04-05 16:12:00",NAN,"2023-04-05 16:12:00",NAN,NAN,"2023-04-05 16:12:00",NAN,"2023-04-05 16:12:00",NAN,NAN,"2023-04-05 16:12:00",NAN,"2023-04-05 16:12:00",NAN,NAN,"2023-04-05 16:12:00",NAN,"2023-04-05 16:12:00",NAN,NAN,"2023-04-05 16:12:00",NAN,"2023-04-05 16:12:00",NAN,NAN,"2023-04-05 16:12:00",NAN,"2023-04-05 16:12:00",NAN,NAN,"2023-04-05 16:12:00",NAN,"2023-04-05 16:12:00",NAN,NAN,"2023-04-05 16:12:00",NAN,"2023-04-05 16:12:00",NAN,NAN,"2023-04-05 16:12:00",NAN,"2023-04-05 16:12:00",NAN,NAN,"2023-04-05 16:12:00",NAN,"2023-04-05 16:12:00",NAN,NAN,"2023-04-05 16:12:00",NAN,"2023-04-05 16:12:00",NAN,NAN,"2023-04-05 16:12:00",NAN,"2023-04-05 16:12:00",15.36073,0,2.075,133.9,46.35,147,5.5,"2023-04-05 16:33:30",0,"2023-04-05 16:05:30",4.329,151.3,24.21,165,8.5,"2023-04-05 16:33:30",1,"2023-04-05 16:37:00",3.211,1.191
"2023-04-05 18:00:00",24536,42.92,"2023-04-05 17:38:00",13.37,15.25,"2023-04-05 18:00:00",0.217,"2023-04-05 17:31:00",964,31.76,32.69,"2023-04-05 17:29:00",30.55,"2023-04-05 17:58:30",53.05,57.29,"2023-04-05 17:59:00",50.09,"2023-04-05 17:29:30",39.9,40.39,"2023-04-05 17:50:30",39.11,"2023-04-05 17:02:00",35.06,35.69,"2023-04-05 17:59:30",34.5,"2023-04-05 17:02:00",32.4,32.7,"2023-04-05 17:55:30",32.06,"2023-04-05 17:06:30",32.4,32.58,"2023-04-05 17:48:00",32.25,"2023-04-05 17:04:30",32.45,32.53,"2023-04-05 17:56:30",32.36,"2023-04-05 17:12:00",32.79,32.89,"2023-04-05 17:11:30",32.7,"2023-04-05 17:44:30",18.92,19.02,"2023-04-05 17:46:00",18.77,"2023-04-05 17:00:30",24.1,24.22,"2023-04-05 17:59:00",23.96,"2023-04-05 17:00:30",26.84,26.93,"2023-04-05 18:00:00",26.77,"2023-04-05 17:00:30",20.09,20.13,"2023-04-05 17:59:00",20.05,"2023-04-05 17:02:30",20.86,20.87,"2023-04-05 17:53:00",20.84,"2023-04-05 17:02:30",18.16,18.17,"2023-04-05 17:08:00",18.14,"2023-04-05 17:01:00",12.46172,0,1.993,146.7,38.81,133,5.3,"2023-04-05 17:38:30",0.3,"2023-04-05 17:04:00",3.818,158.6,24.25,155,7.8,"2023-04-05 17:38:30",0,"2023-04-05 17:12:00",2.638,0.323
"2023-04-05 19:00:00",24537,46.08,"2023-04-05 18:00:30",13.12,13.24,"2023-04-05 18:23:00",0.253,"2023-04-05 18:07:30",964,30.04,30.7,"2023-04-05 18:01:30",29.72,"2023-04-05 18:48:30",60.07,62.11,"2023-04-05 18:36:30",56.26,"2023-04-05 18:00:30",39.07,40.33,"2023-04-05 18:00:30",38.03,"2023-04-05 18:59:30",36.03,36.2,"2023-04-05 18:31:30",35.67,"2023-04-05 18:08:30",33.05,33.42,"2023-04-05 18:59:30",32.67,"2023-04-05 18:01:00",32.65,32.9,"2023-04-05 18:59:00",32.46,"2023-04-05 18:00:30",32.55,32.65,"2023-04-05 18:30:30",32.42,"2023-04-05 18:04:00",32.74,32.84,"2023-04-05 18:00:30",32.67,"2023-04-05 18:06:30",18.69,18.92,"2023-04-05 18:00:30",18.48,"2023-04-05 18:59:30",24.3,24.34,"2023-04-05 18:47:00",24.21,"2023-04-05 18:01:30",27,27.08,"2023-04-05 18:55:00",26.92,"2023-04-05 18:03:30",20.18,20.24,"2023-04-05 19:00:00",20.13,"2023-04-05 18:00:30",20.87,20.88,"2023-04-05 18:06:30",20.85,"2023-04-05 18:03:00",18.16,18.17,"2023-04-05 18:06:00",18.14,"2023-04-05 18:20:30",3.431817,0,1.49,141.4,37.53,143,3.1,"2023-04-05 18:10:00",0,"2023-04-05 18:27:00",2.747,157.2,23.63,134,6.1,"2023-04-05 18:02:30",0.6,"2023-04-05 18:15:30",0.358,0.001
"2023-04-05 20:00:00",24538,51.13,"2023-04-05 19:02:30",11.04,11.16,"2023-04-05 19:59:00",0.001,"2023-04-05 19:57:00",964,29.26,29.93,"2023-04-05 19:04:00",27.89,"2023-04-05 20:00:00",62.91,69.58,"2023-04-05 19:59:30",58.99,"2023-04-05 19:03:00",37.1,38.08,"2023-04-05 19:00:30",36.2,"2023-04-05 19:57:30",36.05,36.2,"2023-04-05 19:03:00",35.79,"2023-04-05 20:00:00",33.62,33.86,"2023-04-05 19:54:00",33.36,"2023-04-05 19:04:30",33.01,33.21,"2023-04-05 19:46:30",32.77,"2023-04-05 19:00:30",32.61,32.65,"2023-04-05 19:04:00",32.55,"2023-04-05 19:11:00",32.73,32.83,"2023-04-05 19:36:30",32.65,"2023-04-05 19:12:00",18.29,18.49,"2023-04-05 19:03:00",18.08,"2023-04-05 19:59:30",24.29,24.34,"2023-04-05 19:10:30",24.25,"2023-04-05 19:51:30",27.13,27.18,"2023-04-05 19:56:30",27.07,"2023-04-05 19:00:30",20.28,20.34,"2023-04-05 19:59:00",20.22,"2023-04-05 19:01:00",20.9,20.93,"2023-04-05 19:56:00",20.87,"2023-04-05 19:00:30",18.15,18.17,"2023-04-05 19:01:30",18.14,"2023-04-05 19:08:00",1.691696,0,1.505,97.2,44.79,91,4.1,"2023-04-05 19:49:30",0,"2023-04-05 19:15:00",2.813,112,34.16,80,5.3,"2023-04-05 19:45:30",0.6,"2023-04-05 19:23:30",0.178,0
"2023-04-05 21:00:00",24539,52.98,"2023-04-05 20:00:30",10.94,0.301,"2023-04-05 21:00:00",0,"2023-04-05 20:21:00",965,27.73,27.91,"2023-04-05 20:01:30",27.62,"2023-04-05 20:46:00",71,72.35,"2023-04-05 20:23:30",69.04,"2023-04-05 20:00:30",35.31,36.24,"2023-04-05 20:00:30",34.57,"2023-04-05 20:53:30",35.56,35.81,"2023-04-05 20:00:30",35.19,"2023-04-05 21:00:00",33.89,34.05,"2023-04-05 20:53:00",33.79,"2023-04-05 20:03:30",33.29,33.45,"2023-04-05 20:58:00",33.11,"2023-04-05 20:01:00",32.7,32.83,"2023-04-05 20:51:00",32.54,"2023-04-05 20:02:00",32.73,32.86,"2023-04-05 20:39:30",32.65,"2023-04-05 20:23:00",17.9,18.08,"2023-04-05 20:00:30",17.7,"2023-04-05 21:00:00",24.18,24.26,"2023-04-05 20:01:00",24.09,"2023-04-05 20:57:00",27.21,27.23,"2023-04-05 20:46:30",27.18,"2023-04-05 20:00:30",20.38,20.44,"2023-04-05 20:59:00",20.32,"2023-04-05 20:01:30",20.94,20.96,"2023-04-05 20:42:30",20.92,"2023-04-05 20:00:30",18.15,18.17,"2023-04-05 20:08:00",18.14,"2023-04-05 20:14:30",0.2248752,0,1.476,57.66,16.47,85,2.8,"2023-04-05 20:44:00",0.6,"2023-04-05 20:22:30",2.463,74.46,10.43,81,3.7,"2023-04-05 20:28:00",0.7,"2023-04-05 20:45:30",0.026,0
"2023-04-05 22:00:00",24540,54.78,"2023-04-05 21:36:00",10.92,0.114,"2023-04-05 21:20:30",0,"2023-04-05 21:00:30",965,27.42,27.92,"2023-04-05 21:46:00",26.92,"2023-04-05 21:55:00",73.52,76.86,"2023-04-05 21:59:00",70.13,"2023-04-05 21:01:00",33.94,34.61,"2023-04-05 21:00:30",33.35,"2023-04-05 22:00:00",34.86,35.19,"2023-04-05 21:01:30",34.53,"2023-04-05 21:51:00",33.97,34.06,"2023-04-05 21:25:30",33.84,"2023-04-05 21:54:30",33.54,33.77,"2023-04-05 21:57:00",33.33,"2023-04-05 21:06:00",32.83,32.96,"2023-04-05 21:57:30",32.74,"2023-04-05 21:06:00",32.79,32.92,"2023-04-05 21:10:00",32.65,"2023-04-05 21:12:00",17.56,17.72,"2023-04-05 21:03:30",17.42,"2023-04-05 22:00:00",24.01,24.11,"2023-04-05 21:00:30",23.91,"2023-04-05 22:00:00",27.22,27.24,"2023-04-05 21:54:30",27.2,"2023-04-05 21:05:00",20.46,20.5,"2023-04-05 21:53:30",20.42,"2023-04-05 21:00:30",20.98,21.02,"2023-04-05 21:56:00",20.95,"2023-04-05 21:02:30",18.16,18.17,"2023-04-05 21:27:00",18.14,"2023-04-05 21:20:00",0.00146221,0,1.178,64.81,20.89,29,3.1,"2023-04-05 21:32:00",0,"2023-04-05 21:05:00",2.121,81.8,11.9,83,3.4,"2023-04-05 21:32:30",0,"2023-04-05 21:46:00",-0.003,0
"2023-04-05 23:00:00",24541,54.88,"2023-04-05 22:00:30",10.89,0.078,"2023-04-05 22:56:30",0,"2023-04-05 22:00:30",966,26.49,26.87,"2023-04-05 22:00:30",25.99,"2023-04-05 23:00:00",77.81,80.7,"2023-04-05 23:00:00",75.99,"2023-04-05 22:01:30",32.87,33.43,"2023-04-05 22:01:00",32.27,"2023-04-05 23:00:00",34.14,34.53,"2023-04-05 22:00:30",33.74,"2023-04-05 23:00:00",33.82,33.96,"2023-04-05 22:07:00",33.71,"2023-04-05 22:56:00",33.71,33.8,"2023-04-05 22:02:30",33.6,"2023-04-05 22:01:30",33,33.05,"2023-04-05 22:25:30",32.85,"2023-04-05 22:08:30",32.87,32.97,"2023-04-05 22:14:30",32.77,"2023-04-05 22:08:30",17.29,17.42,"2023-04-05 22:00:30",17.16,"2023-04-05 23:00:00",23.83,23.92,"2023-04-05 22:06:30",23.73,"2023-04-05 22:58:30",27.19,27.22,"2023-04-05 22:01:30",27.15,"2023-04-05 22:59:30",20.52,20.55,"2023-04-05 23:00:00",20.48,"2023-04-05 22:00:30",21.02,21.05,"2023-04-05 22:59:30",20.99,"2023-04-05 22:02:30",18.16,18.18,"2023-04-05 22:57:30",18.14,"2023-04-05 22:05:30",0.001523094,0,1.444,73.73,19.66,72,2.7,"2023-04-05 22:33:30",0.5,"2023-04-05 22:55:00",2.749,86.6,13.84,92,4.5,"2023-04-05 22:59:00",1.5,"2023-04-05 22:54:30",-0.002,0
"2023-04-06 00:00:00",24542,55.71,"2023-04-05 23:01:00",10.87,0.096,"2023-04-05 23:01:00",0,"2023-04-05 23:00:30",967,25.69,26.82,"2023-04-05 23:41:00",25.12,"2023-04-05 23:58:30",84.2,86.7,"2023-04-05 23:50:00",80.2,"2023-04-05 23:00:30",31.75,32.36,"2023-04-05 23:00:30",31.29,"2023-04-06 00:00:00",33.44,33.8,"2023-04-05 23:03:00",33.07,"2023-04-05 23:57:30",33.64,33.86,"2023-04-05 23:04:00",33.43,"2023-04-05 23:59:00",33.74,33.84,"2023-04-05 23:47:30",33.67,"2023-04-05 23:01:00",33.06,33.19,"2023-04-05 23:35:00",32.96,"2023-04-05 23:01:00",32.88,32.95,"2023-04-05 23:48:00",32.83,"2023-04-05 23:05:30",17.03,17.16,"2023-04-05 23:01:00",16.9,"2023-04-05 23:59:30",23.65,23.75,"2023-04-05 23:01:00",23.55,"2023-04-05 23:57:30",27.13,27.17,"2023-04-05 23:02:00",27.08,"2023-04-05 23:56:30",20.56,20.57,"2023-04-05 23:49:00",20.53,"2023-04-05 23:01:30",21.06,21.08,"2023-04-05 23:45:00",21.04,"2023-04-05 23:02:00",18.17,18.19,"2023-04-05 23:41:30",18.16,"2023-04-05 23:11:00",0.001718225,0,1.203,86.2,27.28,113,2.7,"2023-04-05 23:00:30",0,"2023-04-05 23:42:00",NAN,101.1,44.52,NAN,NAN,"2023-04-06 00:00:00",NAN,"2023-04-06 00:00:00",-0.009,0
"2023-04-06 01:00:00",24543,56.44,"2023-04-06 00:01:30",10.84,0.101,"2023-04-06 00:00:30",0,"2023-04-06 00:00:30",968,25.05,25.75,"2023-04-06 00:04:00",24.39,"2023-04-06 01:00:00",87.6,89.3,"2023-04-06 01:00:00",85.2,"2023-04-06 00:03:30",30.84,31.34,"2023-04-06 00:00:30",30.45,"2023-04-06 00:59:00",32.78,33.12,"2023-04-06 00:03:00",32.44,"2023-04-06 00:54:00",33.35,33.49,"2023-04-06 00:14:30",33.18,"2023-04-06 00:53:30",33.72,33.85,"2023-04-06 00:38:30",33.67,"2023-04-06 00:23:30",33.19,33.26,"2023-04-06 00:16:30",33.13,"2023-04-06 00:03:30",32.88,32.97,"2023-04-06 00:59:00",32.86,"2023-04-06 00:01:00",16.81,16.92,"2023-04-06 00:02:00",16.7,"2023-04-06 00:59:30",23.48,23.57,"2023-04-06 00:01:30",23.38,"2023-04-06 01:00:00",27.06,27.11,"2023-04-06 00:05:30",27.01,"2023-04-06 00:54:00",20.56,20.58,"2023-04-06 00:26:00",20.55,"2023-04-06 00:03:00",21.08,21.12,"2023-04-06 00:59:30",21.06,"2023-04-06 00:02:30",18.19,18.2,"2023-04-06 00:48:00",18.18,"2023-04-06 00:00:30",0.00202511,0,0.638,103.1,35.84,117,1.6,"2023-04-06 00:17:30",0,"2023-04-06 00:13:00",NAN,0,0,NAN,NAN,"2023-04-06 01:00:00",NAN,"2023-04-06 01:00:00",-0.017,0
"2023-04-06 02:00:00",24544,56.62,"2023-04-06 01:02:00",10.83,0.136,"2023-04-06 01:03:30",0,"2023-04-06 01:00:30",967,24.14,24.47,"2023-04-06 01:01:30",23.93,"2023-04-06 02:00:00",90.9,92.3,"2023-04-06 01:50:30",88.7,"2023-04-06 01:01:00",30.08,30.45,"2023-04-06 01:00:30",29.67,"2023-04-06 01:59:00",32.21,32.57,"2023-04-06 01:01:30",31.91,"2023-04-06 01:52:30",33.07,33.29,"2023-04-06 01:08:30",32.9,"2023-04-06 01:59:30",33.71,33.82,"2023-04-06 01:32:30",33.67,"2023-04-06 01:01:00",33.21,33.28,"2023-04-06 01:39:00",33.13,"2023-04-06 01:00:30",32.94,33.06,"2023-04-06 01:58:30",32.86,"2023-04-06 01:02:30",16.62,16.71,"2023-04-06 01:01:00",16.54,"2023-04-06 01:56:00",23.3,23.39,"2023-04-06 01:03:00",23.22,"2023-04-06 02:00:00",26.96,27.01,"2023-04-06 01:02:30",26.9,"2023-04-06 02:00:00",20.55,20.56,"2023-04-06 01:00:30",20.53,"2023-04-06 01:50:00",21.11,21.13,"2023-04-06 01:44:30",21.1,"2023-04-06 01:04:00",18.21,18.22,"2023-04-06 01:42:30",18.19,"2023-04-06 01:09:30",0.001679609,0,1.208,102.9,37.6,71,59,"2023-04-06 01:01:00",0,"2023-04-06 01:15:30",NAN,0,0,NAN,NAN,"2023-04-06 02:00:00",NAN,"2023-04-06 02:00:00",-0.014,0
"2023-04-06 03:00:00",24545,56.49,"2023-04-06 02:45:30",10.81,0.169,"2023-04-06 02:09:30",0,"2023-04-06 02:00:30",967,23.92,24.06,"2023-04-06 02:55:30",23.7,"2023-04-06 03:00:00",91.2,92.4,"2023-04-06 02:51:00",90.1,"2023-04-06 02:19:00",29.43,29.77,"2023-04-06 02:00:30",29.07,"2023-04-06 02:58:00",31.67,31.97,"2023-04-06 02:02:00",31.28,"2023-04-06 02:58:30",32.77,33.02,"2023-04-06 02:00:30",32.57,"2023-04-06 02:41:30",33.61,33.78,"2023-04-06 02:09:00",33.46,"2023-04-06 02:40:30",33.22,33.32,"2023-04-06 02:49:00",33.13,"2023-04-06 02:46:30",33.03,33.12,"2023-04-06 02:27:30",32.88,"2023-04-06 02:05:00",16.46,16.55,"2023-04-06 02:01:00",16.39,"2023-04-06 02:56:00",23.15,23.23,"2023-04-06 02:00:30",23.07,"2023-04-06 02:55:30",26.87,26.93,"2023-04-06 02:01:30",26.81,"2023-04-06 02:57:30",20.53,20.55,"2023-04-06 02:00:30",20.51,"2023-04-06 02:57:30",21.13,21.14,"2023-04-06 02:27:30",21.11,"2023-04-06 02:58:00",18.21,18.22,"2023-04-06 02:51:00",18.19,"2023-04-06 02:09:00",0.001672794,0,0.557,136.1,70.14,294,1.5,"2023-04-06 02:30:30",0,"2023-04-06 02:04:00",NAN,0,0,NAN,NAN,"2023-04-06 03:00:00",NAN,"2023-04-06 03:00:00",-0.02,0
"2023-04-06 04:00:00",24546,56.57,"2023-04-06 03:00:30",10.77,0.201,"2023-04-06 03:52:00",0,"2023-04-06 03:00:30",966,23.6,24.54,"2023-04-06 03:05:30",23.08,"2023-04-06 03:55:00",90.7,93.1,"2023-04-06 03:05:30",87.9,"2023-04-06 04:00:00",28.84,29.12,"2023-04-06 03:00:30",28.52,"2023-04-06 03:59:30",31.15,31.39,"2023-04-06 03:00:30",30.9,"2023-04-06 03:51:30",32.44,32.7,"2023-04-06 03:02:00",32.22,"2023-04-06 03:59:00",33.48,33.58,"2023-04-06 03:01:00",33.31,"2023-04-06 03:59:00",33.23,33.37,"2023-04-06 03:32:00",33.13,"2023-04-06 03:54:30",33.08,33.17,"2023-04-06 03:17:00",32.98,"2023-04-06 03:04:00",16.31,16.39,"2023-04-06 03:00:30",16.23,"2023-04-06 03:57:30",23.01,23.09,"2023-04-06 03:01:00",22.94,"2023-04-06 03:59:30",26.77,26.83,"2023-04-06 03:05:00",26.71,"2023-04-06 04:00:00",20.5,20.52,"2023-04-06 03:03:30",20.47,"2023-04-06 03:58:00",21.13,21.15,"2023-04-06 03:35:00",21.11,"2023-04-06 03:05:00",18.22,18.23,"2023-04-06 03:17:30",18.2,"2023-04-06 03:14:00",0.001857037,0,0.301,148.7,31.18,161,1,"2023-04-06 03:34:30",0,"2023-04-06 03:00:30",NAN,0,0,NAN,NAN,"2023-04-06 04:00:00",NAN,"2023-04-06 04:00:00",-0.023,0
"2023-04-06 05:00:00",24547,56.72,"2023-04-06 04:20:30",10.77,0.229,"2023-04-06 04:00:30",0,"2023-04-06 04:00:30",966,22.97,23.29,"2023-04-06 04:14:30",22.74,"2023-04-06 04:58:30",87.5,88.1,"2023-04-06 04:05:30",86.4,"2023-04-06 04:49:30",28.27,28.56,"2023-04-06 04:00:30",28,"2023-04-06 04:47:30",30.67,30.92,"2023-04-06 04:00:30",30.43,"2023-04-06 04:58:30",32.14,32.31,"2023-04-06 04:02:30",31.87,"2023-04-06 05:00:00",33.31,33.41,"2023-04-06 04:57:00",33.23,"2023-04-06 04:59:00",33.2,33.29,"2023-04-06 04:19:30",33.11,"2023-04-06 04:51:30",33.07,33.13,"2023-04-06 04:59:00",33.03,"2023-04-06 04:41:30",16.16,16.26,"2023-04-06 04:00:30",16.08,"2023-04-06 05:00:00",22.87,22.94,"2023-04-06 04:00:30",22.8,"2023-04-06 04:58:30",26.67,26.72,"2023-04-06 04:03:30",26.62,"2023-04-06 04:47:00",20.46,20.49,"2023-04-06 04:02:30",20.42,"2023-04-06 04:57:00",21.13,21.14,"2023-04-06 04:01:00",21.12,"2023-04-06 04:04:30",18.23,18.23,"2023-04-06 04:21:30",18.21,"2023-04-06 04:00:30",0.001586756,0,NAN,92.1,90.6,NAN,NAN,"2023-04-06 05:00:00",NAN,"2023-04-06 05:00:00",NAN,0,0,NAN,NAN,"2023-04-06 05:00:00",NAN,"2023-04-06 05:00:00",NAN,0
"2023-04-06 06:00:00",24548,56.85,"2023-04-06 05:01:00",10.74,0.188,"2023-04-06 05:59:00",0,"2023-04-06 05:00:30",966,22.45,22.77,"2023-04-06 05:01:30",22.15,"2023-04-06 06:00:00",88.3,89.3,"2023-04-06 05:59:30",87.2,"2023-04-06 05:16:00",27.69,28.07,"2023-04-06 05:01:30",27.37,"2023-04-06 05:55:00",30.17,30.45,"2023-04-06 05:02:30",29.88,"2023-04-06 05:58:00",31.8,31.96,"2023-04-06 05:00:30",31.6,"2023-04-06 05:58:30",33.18,33.35,"2023-04-06 05:12:00",33.09,"2023-04-06 05:32:30",33.19,33.26,"2023-04-06 05:16:30",33.1,"2023-04-06 05:32:00",33.08,33.13,"2023-04-06 05:24:30",33.03,"2023-04-06 05:26:30",16.02,16.09,"2023-04-06 05:02:30",15.95,"2023-04-06 05:57:00",22.75,22.81,"2023-04-06 05:00:30",22.68,"2023-04-06 05:51:30",26.57,26.63,"2023-04-06 05:02:30",26.52,"2023-04-06 05:57:00",20.41,20.44,"2023-04-06 05:05:30",20.37,"2023-04-06 05:59:30",21.12,21.15,"2023-04-06 05:04:00",21.1,"2023-04-06 05:44:30",18.23,18.24,"2023-04-06 05:35:00",18.21,"2023-04-06 05:23:30",0.001552876,0,NAN,0,0,NAN,NAN,"2023-04-06 06:00:00",NAN,"2023-04-06 06:00:00",NAN,0,0,NAN,NAN,"2023-04-06 06:00:00",NAN,"2023-04-06 06:00:00",NAN,0
"2023-04-06 07:00:00",24549,56.93,"2023-04-06 06:00:30",10.71,0.166,"2023-04-06 07:00:00",0,"2023-04-06 06:00:30",966,21.82,22.25,"2023-04-06 06:01:30",21.5,"2023-04-06 06:58:30",91.3,92.9,"2023-04-06 06:54:30",88.7,"2023-04-06 06:02:00",27.15,27.47,"2023-04-06 06:01:30",26.79,"2023-04-06 06:57:30",29.68,29.9,"2023-04-06 06:00:30",29.43,"2023-04-06 07:00:00",31.47,31.68,"2023-04-06 06:01:00",31.28,"2023-04-06 06:54:30",33,33.17,"2023-04-06 06:01:30",32.85,"2023-04-06 06:56:00",33.15,33.26,"2023-04-06 06:17:00",33.04,"2023-04-06 06:37:00",33.08,33.13,"2023-04-06 06:06:00",33.03,"2023-04-06 06:16:00",15.88,15.95,"2023-04-06 06:00:30",15.82,"2023-04-06 06:49:00",22.63,22.7,"2023-04-06 06:00:30",22.57,"2023-04-06 06:59:00",26.47,26.52,"2023-04-06 06:00:30",26.42,"2023-04-06 06:56:00",20.36,20.38,"2023-04-06 06:03:30",20.32,"2023-04-06 06:59:30",21.1,21.12,"2023-04-06 06:38:00",21.08,"2023-04-06 06:40:00",18.23,18.24,"2023-04-06 06:01:30",18.22,"2023-04-06 06:07:00",0.00155895,0,NAN,0,0,NAN,NAN,"2023-04-06 07:00:00",NAN,"2023-04-06 07:00:00",NAN,0,0,NAN,NAN,"2023-04-06 07:00:00",NAN,"2023-04-06 07:00:00",NAN,0.252
"2023-04-06 08:00:00",24550,57.09,"2023-04-06 07:33:30",10.68,0.166,"2023-04-06 07:00:30",0,"2023-04-06 07:00:30",966,21.36,21.6,"2023-04-06 07:01:30",21.17,"2023-04-06 08:00:00",93.4,94.5,"2023-04-06 07:50:30",91.8,"2023-04-06 07:04:00",26.65,26.89,"2023-04-06 07:03:00",26.39,"2023-04-06 07:54:30",29.22,29.46,"2023-04-06 07:00:30",28.99,"2023-04-06 07:59:30",31.16,31.3,"2023-04-06 07:00:30",30.95,"2023-04-06 07:59:30",32.82,33,"2023-04-06 07:12:30",32.65,"2023-04-06 07:44:30",33.03,33.18,"2023-04-06 07:03:30",32.92,"2023-04-06 07:48:30",33.08,33.15,"2023-04-06 07:27:00",33.05,"2023-04-06 07:45:30",15.75,15.82,"2023-04-06 07:00:30",15.69,"2023-04-06 07:59:30",22.51,22.56,"2023-04-06 07:00:30",22.44,"2023-04-06 07:59:00",26.38,26.43,"2023-04-06 07:01:00",26.32,"2023-04-06 07:59:30",20.3,20.33,"2023-04-06 07:02:00",20.26,"2023-04-06 07:59:30",21.09,21.11,"2023-04-06 07:05:30",21.07,"2023-04-06 07:55:00",18.23,18.24,"2023-04-06 07:39:30",18.22,"2023-04-06 07:45:30",0.001524585,0,NAN,0,0,NAN,NAN,"2023-04-06 08:00:00",NAN,"2023-04-06 08:00:00",NAN,0,0,NAN,NAN,"2023-04-06 08:00:00",NAN,"2023-04-06 08:00:00",NAN,1.109
"2023-04-06 09:00:00",24551,56.9,"2023-04-06 09:00:00",10.65,0.25,"2023-04-06 08:00:30",0,"2023-04-06 08:00:30",966,21.07,21.26,"2023-04-06 08:01:30",20.97,"2023-04-06 08:49:30",94.6,95.6,"2023-04-06 08:50:00",93.4,"2023-04-06 08:03:30",26.24,26.49,"2023-04-06 08:02:00",25.97,"2023-04-06 08:58:30",28.77,29.04,"2023-04-06 08:02:30",28.63,"2023-04-06 08:40:00",30.81,31.05,"2023-04-06 08:00:30",30.67,"2023-04-06 08:43:30",32.59,32.74,"2023-04-06 08:03:30",32.46,"2023-04-06 08:43:00",33,33.05,"2023-04-06 08:25:00",32.92,"2023-04-06 08:59:00",33.08,33.13,"2023-04-06 08:52:30",33.03,"2023-04-06 08:38:30",15.64,15.69,"2023-04-06 08:01:30",15.61,"2023-04-06 08:57:00",22.4,22.46,"2023-04-06 08:02:30",22.33,"2023-04-06 08:59:00",26.28,26.34,"2023-04-06 08:01:00",26.22,"2023-04-06 08:59:30",20.25,20.28,"2023-04-06 08:01:30",20.21,"2023-04-06 08:53:30",21.07,21.08,"2023-04-06 08:11:00",21.04,"2023-04-06 08:50:00",18.23,18.24,"2023-04-06 08:05:00",18.21,"2023-04-06 08:50:00",0.1699911,0,NAN,0,0,NAN,NAN,"2023-04-06 09:00:00",NAN,"2023-04-06 09:00:00",NAN,0,0,NAN,NAN,"2023-04-06 09:00:00",NAN,"2023-04-06 09:00:00",NAN,1.99
"2023-04-06 10:00:00",24552,48.33,"2023-04-06 10:00:00",10.65,10.83,"2023-04-06 09:12:00",0.001,"2023-04-06 09:01:00",968,22.81,24.67,"2023-04-06 09:57:00",21.03,"2023-04-06 09:02:00",90.1,95.4,"2023-04-06 09:05:00",84,"2023-04-06 09:58:30",26.11,26.43,"2023-04-06 10:00:00",25.97,"2023-04-06 09:17:30",28.37,28.63,"2023-04-06 09:00:30",28.21,"2023-04-06 09:49:00",30.52,30.69,"2023-04-06 09:00:30",30.29,"2023-04-06 09:57:30",32.42,32.58,"2023-04-06 09:03:00",32.24,"2023-04-06 09:59:30",32.88,33.03,"2023-04-06 09:05:30",32.78,"2023-04-06 09:44:00",33.07,33.12,"2023-04-06 09:00:30",32.98,"2023-04-06 09:51:30",15.62,15.67,"2023-04-06 09:55:30",15.59,"2023-04-06 09:07:00",22.29,22.35,"2023-04-06 09:06:30",22.25,"2023-04-06 09:55:00",26.18,26.23,"2023-04-06 09:04:30",26.13,"2023-04-06 09:53:30",20.18,20.21,"2023-04-06 09:01:30",20.15,"2023-04-06 09:57:30",21.05,21.07,"2023-04-06 09:22:30",21.03,"2023-04-06 09:23:00",18.22,18.23,"2023-04-06 09:06:00",18.21,"2023-04-06 09:19:30",3.46395,0,NAN,134.4,68.69,149,NAN,"2023-04-06 09:13:00",NAN,"2023-04-06 09:13:00",NAN,144.7,65.09,129,NAN,"2023-04-06 09:31:00",NAN,"2023-04-06 09:31:00",NAN,2.733
"2023-04-06 11:00:00",24553,41.82,"2023-04-06 10:32:00",11.02,11.22,"2023-04-06 10:02:00",0.001,"2023-04-06 10:14:30",968,25.22,25.77,"2023-04-06 10:25:00",23.93,"2023-04-06 10:02:00",78.55,83.7,"2023-04-06 10:05:00",75.72,"2023-04-06 10:33:30",27.04,27.68,"2023-04-06 10:57:30",26.39,"2023-04-06 10:05:00",28.22,28.27,"2023-04-06 10:00:30",28.18,"2023-04-06 10:16:30",30.21,30.31,"2023-04-06 10:01:00",30.09,"2023-04-06 10:41:30",32.21,32.39,"2023-04-06 10:11:30",32.06,"2023-04-06 10:48:30",32.81,32.85,"2023-04-06 10:08:30",32.72,"2023-04-06 10:41:30",33,33.12,"2023-04-06 10:01:00",32.87,"2023-04-06 10:42:30",15.79,15.91,"2023-04-06 10:58:30",15.65,"2023-04-06 10:00:30",22.23,22.25,"2023-04-06 10:01:00",22.21,"2023-04-06 10:18:30",26.09,26.14,"2023-04-06 10:00:30",26.04,"2023-04-06 10:59:30",20.12,20.16,"2023-04-06 10:00:30",20.09,"2023-04-06 10:56:30",21.02,21.04,"2023-04-06 10:00:30",20.99,"2023-04-06 10:47:00",18.22,18.23,"2023-04-06 10:42:30",18.2,"2023-04-06 10:00:30",6.09355,0,0.681,164.3,63.94,148,1.7,"2023-04-06 10:37:00",0,"2023-04-06 10:02:30",0.987,171.9,45.49,135,2.7,"2023-04-06 10:36:30",0,"2023-04-06 10:19:30",1.195,3.276
"2023-04-06 12:00:00",24554,40.72,"2023-04-06 11:59:30",11.4,11.49,"2023-04-06 11:13:00",0.266,"2023-04-06 12:00:00",968,26.62,28.23,"2023-04-06 11:59:00",25.17,"2023-04-06 11:06:00",70.05,77.72,"2023-04-06 11:06:00",63.26,"2023-04-06 11:54:30",28.23,29.27,"2023-04-06 11:58:30",27.6,"2023-04-06 11:00:30",28.41,28.67,"2023-04-06 11:59:00",28.21,"2023-04-06 11:01:00",29.97,30.09,"2023-04-06 11:00:30",29.88,"2023-04-06 11:30:00",32.04,32.19,"2023-04-06 11:05:30",31.89,"2023-04-06 11:44:30",32.68,32.81,"2023-04-06 11:05:30",32.56,"2023-04-06 11:56:30",32.92,33.03,"2023-04-06 11:15:00",32.86,"2023-04-06 11:30:30",16.04,16.27,"2023-04-06 12:00:00",15.91,"2023-04-06 11:02:00",22.24,22.28,"2023-04-06 11:56:30",22.21,"2023-04-06 11:10:00",26.02,26.05,"2023-04-06 11:01:30",25.98,"2023-04-06 11:58:00",20.06,20.09,"2023-04-06 11:04:00",20.02,"2023-04-06 11:55:30",20.99,21.01,"2023-04-06 11:08:00",20.97,"2023-04-06 11:59:00",18.21,18.23,"2023-04-06 11:06:30",18.2,"2023-04-06 11:01:00",11.91578,0,1.628,127.3,46.88,104,4.6,"2023-04-06 11:45:30",0.3,"2023-04-06 11:01:30",3.277,137.8,25.49,119,7.3,"2023-04-06 11:49:30",0.6,"2023-04-06 11:00:30",2.35,3.575
"2023-04-06 13:00:00",24555,39.14,"2023-04-06 12:24:00",13.24,13.52,"2023-04-06 12:21:30",0.194,"2023-04-06 12:01:00",968,28.59,29.04,"2023-04-06 12:16:30",27.59,"2023-04-06 12:03:30",62.25,65.03,"2023-04-06 12:05:30",60.55,"2023-04-06 12:58:00",30.94,32.18,"2023-04-06 12:58:00",29.33,"2023-04-06 12:00:30",29.03,29.64,"2023-04-06 12:59:30",28.63,"2023-04-06 12:00:30",29.88,29.91,"2023-04-06 12:11:00",29.88,"2023-04-06 12:00:30",31.87,31.99,"2023-04-06 12:16:00",31.69,"2023-04-06 12:57:30",32.61,32.66,"2023-04-06 12:03:30",32.53,"2023-04-06 12:57:30",32.88,32.96,"2023-04-06 12:03:30",32.86,"2023-04-06 12:08:30",16.58,16.84,"2023-04-06 13:00:00",16.27,"2023-04-06 12:01:00",22.36,22.47,"2023-04-06 12:57:00",22.27,"2023-04-06 12:00:30",25.97,25.99,"2023-04-06 12:00:30",25.95,"2023-04-06 12:51:00",20,20.03,"2023-04-06 12:00:30",19.98,"2023-04-06 12:54:00",20.95,20.98,"2023-04-06 12:02:30",20.93,"2023-04-06 12:56:00",18.2,18.21,"2023-04-06 12:00:30",18.19,"2023-04-06 12:49:30",13.91656,0,2.017,114,38.82,158,4.3,"2023-04-06 12:53:30",0.3,"2023-04-06 12:44:00",3.762,133.8,24.8,129,8.2,"2023-04-06 12:59:30",0.3,"2023-04-06 12:30:30",2.805,3.588
"2023-04-06 14:00:00",24556,39.84,"2023-04-06 13:53:00",13.25,13.41,"2023-04-06 13:14:00",0.345,"2023-04-06 13:45:30",968,30.12,30.95,"2023-04-06 13:49:00",29,"2023-04-06 13:00:30",55.74,60.87,"2023-04-06 13:00:30",52,"2023-04-06 13:46:00",33.48,35.23,"2023-04-06 13:59:00",32.18,"2023-04-06 13:01:30",30.24,30.92,"2023-04-06 13:58:00",29.67,"2023-04-06 13:00:30",30.07,30.29,"2023-04-06 13:55:00",29.88,"2023-04-06 13:00:30",31.74,31.78,"2023-04-06 13:01:30",31.63,"2023-04-06 13:12:30",32.48,32.61,"2023-04-06 13:01:30",32.41,"2023-04-06 13:42:00",32.88,32.95,"2023-04-06 13:17:30",32.85,"2023-04-06 13:49:30",17.13,17.5,"2023-04-06 14:00:00",16.85,"2023-04-06 13:01:00",22.59,22.74,"2023-04-06 14:00:00",22.46,"2023-04-06 13:00:30",25.97,25.99,"2023-04-06 13:48:00",25.95,"2023-04-06 13:09:30",19.96,19.99,"2023-04-06 13:01:00",19.94,"2023-04-06 13:53:30",20.93,20.94,"2023-04-06 13:05:00",20.91,"2023-04-06 13:43:00",18.18,18.2,"2023-04-06 13:01:30",18.17,"2023-04-06 13:35:00",17.61844,0,1.883,117.1,43.98,184,5.8,"2023-04-06 13:38:00",0,"2023-04-06 13:02:30",3.907,129.4,24.52,160,8,"2023-04-06 13:01:00",0,"2023-04-06 13:11:00",3.649,3.327
"2023-04-06 15:00:00",24557,39.81,"2023-04-06 14:53:30",13.36,15.19,"2023-04-06 14:32:00",0.297,"2023-04-06 14:56:00",966,31.36,32.68,"2023-04-06 14:58:30",30.24,"2023-04-06 14:11:00",50.68,54.17,"2023-04-06 14:06:00",45.8,"2023-04-06 14:59:00",36.24,37.67,"2023-04-06 14:59:30",35.16,"2023-04-06 14:01:00",31.76,32.57,"2023-04-06 14:57:30",30.92,"2023-04-06 14:00:30",30.49,30.77,"2023-04-06 14:59:30",30.29,"2023-04-06 14:00:30",31.73,31.78,"2023-04-06 14:01:00",31.67,"2023-04-06 14:14:30",32.4,32.45,"2023-04-06 14:12:00",32.28,"2023-04-06 14:59:30",32.85,32.97,"2023-04-06 14:28:30",32.7,"2023-04-06 14:57:00",17.73,17.99,"2023-04-06 14:56:30",17.5,"2023-04-06 14:00:30",22.92,23.1,"2023-04-06 15:00:00",22.75,"2023-04-06 14:00:30",26.03,26.09,"2023-04-06 14:59:00",25.98,"2023-04-06 14:01:00",19.95,19.96,"2023-04-06 14:37:30",19.94,"2023-04-06 14:22:30",20.9,20.92,"2023-04-06 14:07:30",20.88,"2023-04-06 14:48:30",18.17,18.18,"2023-04-06 14:03:00",18.15,"2023-04-06 14:36:30",14.54366,0,1.584,128.6,46.16,323,6.2,"2023-04-06 14:41:00",0,"2023-04-06 14:02:30",2.571,141.2,37.07,250,5.8,"2023-04-06 14:37:30",0.5,"2023-04-06 14:32:00",3.088,2.806
"2023-04-06 16:00:00",24558,38.52,"2023-04-06 15:33:00",13.33,15.7,"2023-04-06 15:36:30",0.272,"2023-04-06 15:30:30",966,33.07,33.75,"2023-04-06 15:34:00",32.04,"2023-04-06 15:02:00",44.89,48.38,"2023-04-06 15:06:00",41.92,"2023-04-06 15:51:30",39.37,40.71,"2023-04-06 16:00:00",37.67,"2023-04-06 15:00:30",33.36,34.32,"2023-04-06 16:00:00",32.52,"2023-04-06 15:02:00",31.13,31.5,"2023-04-06 15:52:30",30.74,"2023-04-06 15:01:00",31.8,31.97,"2023-04-06 15:56:30",31.66,"2023-04-06 15:10:30",32.28,32.4,"2023-04-06 15:02:30",32.21,"2023-04-06 15:16:30",32.74,32.85,"2023-04-06 15:08:00",32.65,"2023-04-06 15:53:30",18.32,18.57,"2023-04-06 15:52:30",17.99,"2023-04-06 15:01:00",23.31,23.51,"2023-04-06 15:57:00",23.1,"2023-04-06 15:00:30",26.15,26.23,"2023-04-06 15:59:30",26.08,"2023-04-06 15:00:30",19.97,19.99,"2023-04-06 15:46:30",19.95,"2023-04-06 15:00:30",20.89,20.91,"2023-04-06 15:00:30",20.88,"2023-04-06 15:19:00",18.16,18.18,"2023-04-06 15:06:30",18.15,"2023-04-06 15:13:30",17.80173,0,1.558,115,52.23,81,5.8,"2023-04-06 15:50:30",0,"2023-04-06 15:39:30",2.455,131.8,40.9,173,5.8,"2023-04-06 15:51:30",0.4,"2023-04-06 15:58:00",3.865,2.073
"2023-04-06 17:00:00",24559,39.18,"2023-04-06 16:26:00",13.32,15.95,"2023-04-06 16:45:00",0.258,"2023-04-06 16:01:00",964,33.41,34.21,"2023-04-06 16:40:30",32.73,"2023-04-06 16:01:00",43.81,45.75,"2023-04-06 16:54:00",41.29,"2023-04-06 16:42:00",41.43,42.05,"2023-04-06 16:50:30",40.65,"2023-04-06 16:00:30",35.2,36,"2023-04-06 17:00:00",34.29,"2023-04-06 16:00:30",31.95,32.4,"2023-04-06 17:00:00",31.48,"2023-04-06 16:01:30",32.03,32.19,"2023-04-06 16:50:30",31.86,"2023-04-06 16:01:30",32.24,32.32,"2023-04-06 16:09:00",32.19,"2023-04-06 16:46:30",32.7,32.78,"2023-04-06 16:39:00",32.65,"2023-04-06 16:11:00",18.69,18.83,"2023-04-06 16:49:00",18.51,"2023-04-06 16:01:30",23.71,23.92,"2023-04-06 17:00:00",23.52,"2023-04-06 16:00:30",26.32,26.44,"2023-04-06 17:00:00",26.23,"2023-04-06 16:00:30",20.02,20.07,"2023-04-06 16:59:30",19.98,"2023-04-06 16:00:30",20.89,20.91,"2023-04-06 16:44:00",20.88,"2023-04-06 16:09:00",18.15,18.16,"2023-04-06 16:01:30",18.13,"2023-04-06 16:44:30",17.04985,0,1.63,98,48.54,100,4.2,"2023-04-06 16:44:30",0,"2023-04-06 16:39:30",2.545,114.3,35.28,102,5.8,"2023-04-06 16:26:30",0,"2023-04-06 16:28:30",3.712,1.197
"2023-04-06 18:00:00",24560,41.65,"2023-04-06 17:42:00",13.31,17.07,"2023-04-06 17:09:00",0.256,"2023-04-06 17:15:30",964,34.01,34.86,"2023-04-06 17:57:30",32.97,"2023-04-06 17:07:30",41.13,44.5,"2023-04-06 17:00:30",38.39,"2023-04-06 17:28:00",42.31,42.84,"2023-04-06 17:58:00",41.84,"2023-04-06 17:05:00",36.68,37.23,"2023-04-06 17:56:30",36.03,"2023-04-06 17:00:30",32.85,33.27,"2023-04-06 17:57:30",32.35,"2023-04-06 17:01:00",32.34,32.6,"2023-04-06 17:56:30",32.06,"2023-04-06 17:01:00",32.29,32.42,"2023-04-06 17:51:30",32.2,"2023-04-06 17:18:30",32.69,32.78,"2023-04-06 17:16:00",32.63,"2023-04-06 17:55:00",18.84,18.94,"2023-04-06 17:47:00",18.76,"2023-04-06 17:03:00",24.04,24.18,"2023-04-06 17:59:00",23.89,"2023-04-06 17:02:30",26.54,26.66,"2023-04-06 17:59:00",26.42,"2023-04-06 17:00:30",20.11,20.17,"2023-04-06 18:00:00",20.06,"2023-04-06 17:00:30",20.9,20.92,"2023-04-06 17:43:30",20.88,"2023-04-06 17:06:30",18.14,18.15,"2023-04-06 17:00:30",18.12,"2023-04-06 17:48:30",14.63671,0,1.367,120.3,55.68,163,3.7,"2023-04-06 17:00:30",0,"2023-04-06 17:12:00",2.141,133.1,38.84,203,6.4,"2023-04-06 17:01:00",0,"2023-04-06 17:49:00",3.224,0.322
"2023-04-06 19:00:00",24561,41.75,"2023-04-06 18:02:00",13.3,18.1,"2023-04-06 19:00:00",0.266,"2023-04-06 18:46:00",963,34.05,34.95,"2023-04-06 18:49:00",33.36,"2023-04-06 18:26:00",40.67,42.45,"2023-04-06 18:38:30",38.13,"2023-04-06 18:50:00",42.65,42.84,"2023-04-06 18:01:00",42.35,"2023-04-06 19:00:00",37.72,38.18,"2023-04-06 18:58:30",37.25,"2023-04-06 18:00:30",33.71,34.19,"2023-04-06 19:00:00",33.25,"2023-04-06 18:01:00",32.74,33,"2023-04-06 18:54:30",32.46,"2023-04-06 18:04:30",32.42,32.5,"2023-04-06 18:53:30",32.31,"2023-04-06 18:19:30",32.69,32.78,"2023-04-06 18:22:30",32.63,"2023-04-06 18:12:30",18.83,18.92,"2023-04-06 18:10:00",18.75,"2023-04-06 18:55:30",24.26,24.34,"2023-04-06 18:53:00",24.15,"2023-04-06 18:03:00",26.75,26.85,"2023-04-06 18:59:00",26.64,"2023-04-06 18:03:00",20.22,20.29,"2023-04-06 19:00:00",20.16,"2023-04-06 18:01:00",20.92,20.95,"2023-04-06 18:57:00",20.89,"2023-04-06 18:03:00",18.13,18.14,"2023-04-06 18:08:30",18.11,"2023-04-06 18:27:00",9.705221,0,1.186,85.7,70.47,224,3.8,"2023-04-06 18:18:00",0,"2023-04-06 18:23:00",1.616,108.4,64.19,303,4.3,"2023-04-06 18:06:00",0,"2023-04-06 18:27:30",1.093,0
"2023-04-06 20:00:00",24562,43.11,"2023-04-06 19:00:30",11.39,11.64,"2023-04-06 19:42:00",0.135,"2023-04-06 19:42:30",964,33.51,34.07,"2023-04-06 19:13:30",32.55,"2023-04-06 19:58:30",42.87,44.81,"2023-04-06 19:58:00",40.87,"2023-04-06 19:11:00",41.54,42.44,"2023-04-06 19:04:00",40.31,"2023-04-06 20:00:00",38.22,38.37,"2023-04-06 19:37:00",38.15,"2023-04-06 19:00:30",34.47,34.82,"2023-04-06 19:59:00",34.04,"2023-04-06 19:00:30",33.2,33.41,"2023-04-06 19:59:00",32.92,"2023-04-06 19:04:30",32.56,32.65,"2023-04-06 19:29:30",32.43,"2023-04-06 19:03:00",32.7,32.76,"2023-04-06 19:17:30",32.63,"2023-04-06 19:10:00",18.52,18.75,"2023-04-06 19:00:30",18.26,"2023-04-06 20:00:00",24.37,24.4,"2023-04-06 19:27:00",24.33,"2023-04-06 19:02:00",26.93,27.01,"2023-04-06 19:57:30",26.84,"2023-04-06 19:01:30",20.36,20.44,"2023-04-06 19:59:30",20.3,"2023-04-06 19:01:30",20.96,20.98,"2023-04-06 19:53:00",20.93,"2023-04-06 19:01:00",18.12,18.14,"2023-04-06 19:11:30",18.11,"2023-04-06 19:15:30",3.142823,0,0.885,60.86,94.8,301,3.8,"2023-04-06 19:02:30",0,"2023-04-06 19:11:30",1.404,55.18,94.3,286,5.2,"2023-04-06 19:01:30",0,"2023-04-06 19:05:30",0.362,0
"2023-04-06 21:00:00",24563,48.64,"2023-04-06 20:00:30",10.95,0.369,"2023-04-06 21:00:00",0,"2023-04-06 20:27:00",964,31.62,32.63,"2023-04-06 20:04:00",30.68,"2023-04-06 20:55:30",49.91,54.22,"2023-04-06 21:00:00",44.14,"2023-04-06 20:10:30",38.99,40.34,"2023-04-06 20:00:30",37.87,"2023-04-06 21:00:00",37.99,38.24,"2023-04-06 20:03:30",37.65,"2023-04-06 20:59:00",35.03,35.23,"2023-04-06 20:54:30",34.8,"2023-04-06 20:00:30",33.63,33.87,"2023-04-06 20:55:00",33.31,"2023-04-06 20:02:30",32.72,32.85,"2023-04-06 20:49:00",32.59,"2023-04-06 20:18:30",32.7,32.76,"2023-04-06 20:13:30",32.65,"2023-04-06 20:07:30",18.01,18.27,"2023-04-06 20:01:00",17.78,"2023-04-06 20:59:30",24.31,24.39,"2023-04-06 20:02:00",24.22,"2023-04-06 20:59:30",27.06,27.11,"2023-04-06 20:47:30",27,"2023-04-06 20:10:30",20.5,20.57,"2023-04-06 20:58:00",20.43,"2023-04-06 20:00:30",21.02,21.05,"2023-04-06 20:58:30",20.98,"2023-04-06 20:00:30",18.13,18.14,"2023-04-06 20:38:30",18.12,"2023-04-06 20:27:00",0.3031674,0,0.89,37.69,47.07,55,1.9,"2023-04-06 20:39:00",0,"2023-04-06 20:08:00",1.607,36.18,36.47,89,2.9,"2023-04-06 20:45:00",0.4,"2023-04-06 20:06:30",0.035,0
"2023-04-06 22:00:00",24564,53.16,"2023-04-06 21:00:30",10.93,0.1,"2023-04-06 21:14:00",0,"2023-04-06 21:00:30",965,29.87,30.68,"2023-04-06 21:00:30",29.1,"2023-04-06 21:57:30",60.6,66.16,"2023-04-06 21:54:00",54.28,"2023-04-06 21:00:30",36.91,37.88,"2023-04-06 21:00:30",35.99,"2023-04-06 21:57:00",37.25,37.7,"2023-04-06 21:00:30",36.84,"2023-04-06 22:00:00",35.25,35.36,"2023-04-06 21:51:00",35.21,"2023-04-06 21:00:30",34.03,34.17,"2023-04-06 21:43:00",33.82,"2023-04-06 21:01:30",32.92,33.05,"2023-04-06 21:50:00",32.78,"2023-04-06 21:06:30",32.71,32.85,"2023-04-06 21:54:30",32.65,"2023-04-06 21:07:30",17.57,17.77,"2023-04-06 21:00:30",17.37,"2023-04-06 22:00:00",24.14,24.25,"2023-04-06 21:01:30",24.02,"2023-04-06 21:58:00",27.12,27.13,"2023-04-06 21:37:00",27.1,"2023-04-06 21:01:00",20.63,20.69,"2023-04-06 21:58:30",20.56,"2023-04-06 21:01:00",21.08,21.12,"2023-04-06 21:59:30",21.04,"2023-04-06 21:00:30",18.14,18.16,"2023-04-06 21:50:00",18.13,"2023-04-06 21:06:00",0.001747446,0,0.554,146.3,85.9,251,1.3,"2023-04-06 21:06:30",0,"2023-04-06 21:24:00",0.981,184.4,95,198,3.6,"2023-04-06 22:00:00",0,"2023-04-06 21:25:30",-0.012,0
"2023-04-06 23:00:00",24565,54.76,"2023-04-06 22:34:30",10.9,0.104,"2023-04-06 22:17:00",0,"2023-04-06 22:00:30",966,29.03,29.96,"2023-04-06 22:19:00",28.44,"2023-04-06 22:58:00",64.87,67.21,"2023-04-06 22:59:00",62.25,"2023-04-06 22:15:30",35.37,36.03,"2023-04-06 22:00:30",34.76,"2023-04-06 23:00:00",36.42,36.83,"2023-04-06 22:01:00",35.98,"2023-04-06 22:59:30",35.24,35.38,"2023-04-06 22:09:00",35.18,"2023-04-06 23:00:00",34.29,34.44,"2023-04-06 22:52:00",34.09,"2023-04-06 22:00:30",33.11,33.26,"2023-04-06 22:57:30",32.98,"2023-04-06 22:01:00",32.82,32.95,"2023-04-06 22:53:00",32.67,"2023-04-06 22:03:30",17.22,17.38,"2023-04-06 22:00:30",17.05,"2023-04-06 22:58:30",23.92,24.04,"2023-04-06 22:00:30",23.8,"2023-04-06 23:00:00",27.11,27.13,"2023-04-06 22:03:00",27.08,"2023-04-06 22:57:00",20.73,20.77,"2023-04-06 22:57:30",20.68,"2023-04-06 22:02:30",21.14,21.18,"2023-04-06 23:00:00",21.11,"2023-04-06 22:00:30",18.15,18.17,"2023-04-06 22:59:30",18.13,"2023-04-06 22:14:00",0.001610212,0,1.6,179.7,36.47,130,3.9,"2023-04-06 22:28:00",0,"2023-04-06 22:05:00",3.236,181.8,22.04,154,7.9,"2023-04-06 22:28:00",0,"2023-04-06 22:01:00",0.013,0
"2023-04-07 00:00:00",24566,55.04,"2023-04-06 23:20:30",10.89,0.12,"2023-04-06 23:01:00",0,"2023-04-06 23:00:30",967,27.39,28.94,"2023-04-06 23:17:30",25.3,"2023-04-06 23:59:30",76.51,90.1,"2023-04-06 23:58:30",66.87,"2023-04-06 23:00:30",34.15,34.76,"2023-04-06 23:01:30",33.39,"2023-04-06 23:57:30",35.6,36,"2023-04-06 23:01:00",35.16,"2023-04-06 23:57:30",35.06,35.21,"2023-04-06 23:00:30",34.9,"2023-04-06 23:59:00",34.5,34.57,"2023-04-06 23:20:00",34.35,"2023-04-06 23:02:30",33.3,33.46,"2023-04-06 23:46:30",33.14,"2023-04-06 23:10:30",32.89,32.99,"2023-04-06 23:46:00",32.83,"2023-04-06 23:03:00",16.91,17.06,"2023-04-06 23:02:00",16.75,"2023-04-06 23:57:30",23.71,23.81,"2023-04-06 23:00:30",23.61,"2023-04-06 23:54:00",27.06,27.1,"2023-04-06 23:15:00",27.02,"2023-04-06 23:58:30",20.78,20.81,"2023-04-06 23:56:30",20.75,"2023-04-06 23:08:00",21.2,21.23,"2023-04-06 23:54:00",21.17,"2023-04-06 23:02:00",18.17,18.19,"2023-04-06 23:58:30",18.15,"2023-04-06 23:06:00",0.001818379,0,1.461,111.9,39.96,51,3.4,"2023-04-06 23:11:30",0.3,"2023-04-06 23:03:00",2.899,130.7,26.86,130,6.2,"2023-04-06 23:13:30",0,"2023-04-06 23:16:00",0.001,0
"2023-04-07 01:00:00",24567,57.48,"2023-04-07 00:00:30",10.87,0.15,"2023-04-07 00:05:00",0,"2023-04-07 00:00:30",967,24.53,25.23,"2023-04-07 00:01:30",24.05,"2023-04-07 00:24:00",94,96.3,"2023-04-07 00:36:00",88.8,"2023-04-07 00:00:30",32.36,33.43,"2023-04-07 00:03:00",31.53,"2023-04-07 00:59:30",34.72,35.16,"2023-04-07 00:00:30",34.11,"2023-04-07 00:59:00",34.77,35,"2023-04-07 00:02:00",34.6,"2023-04-07 00:45:00",34.52,34.61,"2023-04-07 00:22:00",34.48,"2023-04-07 00:08:00",33.4,33.54,"2023-04-07 00:54:30",33.31,"2023-04-07 00:20:00",32.93,33.1,"2023-04-07 00:54:30",32.86,"2023-04-07 00:04:30",16.74,16.79,"2023-04-07 00:59:30",16.69,"2023-04-07 00:14:30",23.5,23.61,"2023-04-07 00:00:30",23.39,"2023-04-07 00:57:00",27,27.04,"2023-04-07 00:01:30",26.96,"2023-04-07 00:58:00",20.82,20.84,"2023-04-07 00:51:30",20.8,"2023-04-07 00:00:30",21.26,21.3,"2023-04-07 00:58:00",21.22,"2023-04-07 00:00:30",18.2,18.22,"2023-04-07 00:57:00",18.18,"2023-04-07 00:06:00",0.002327996,3.4,0.668,102.2,64.66,170,3.2,"2023-04-07 00:02:30",0,"2023-04-07 00:09:30",NAN,126.4,86.8,NAN,NAN,"2023-04-07 01:00:00",NAN,"2023-04-07 01:00:00",-0.019,0
"2023-04-07 02:00:00",24568,57.6,"2023-04-07 02:00:00",10.84,0.161,"2023-04-07 01:57:30",0,"2023-04-07 01:00:30",967,24.84,25.47,"2023-04-07 01:35:00",24.31,"2023-04-07 01:02:30",92,94.5,"2023-04-07 01:07:00",88.8,"2023-04-07 01:46:00",31.11,31.55,"2023-04-07 01:00:30",30.71,"2023-04-07 01:56:30",33.68,34.13,"2023-04-07 01:00:30",33.28,"2023-04-07 01:54:00",34.41,34.64,"2023-04-07 01:00:30",34.19,"2023-04-07 01:49:00",34.52,34.59,"2023-04-07 01:01:00",34.48,"2023-04-07 01:04:30",33.56,33.67,"2023-04-07 01:47:30",33.43,"2023-04-07 01:04:00",33.08,33.19,"2023-04-07 01:46:30",32.9,"2023-04-07 01:02:00",16.8,16.82,"2023-04-07 01:36:30",16.77,"2023-04-07 01:03:30",23.26,23.39,"2023-04-07 01:00:30",23.13,"2023-04-07 01:58:00",26.9,26.96,"2023-04-07 01:00:30",26.84,"2023-04-07 01:58:00",20.83,20.84,"2023-04-07 01:01:30",20.81,"2023-04-07 01:47:30",21.29,21.32,"2023-04-07 01:52:30",21.26,"2023-04-07 01:03:30",18.22,18.23,"2023-04-07 01:48:00",18.19,"2023-04-07 01:09:00",0.001341432,0,0.626,63.66,23.11,74,1.4,"2023-04-07 01:43:00",0,"2023-04-07 01:05:30",NAN,0,0,NAN,NAN,"2023-04-07 02:00:00",NAN,"2023-04-07 02:00:00",-0.018,0
"2023-04-07 03:00:00",24569,57.07,"2023-04-07 02:45:00",10.85,0.153,"2023-04-07 02:21:30",0,"2023-04-07 02:00:30",967,24.53,24.81,"2023-04-07 02:05:30",24.31,"2023-04-07 02:59:00",92.8,94.9,"2023-04-07 03:00:00",90.6,"2023-04-07 02:27:00",30.31,30.73,"2023-04-07 02:01:00",29.88,"2023-04-07 02:56:30",32.84,33.31,"2023-04-07 02:02:00",32.48,"2023-04-07 02:49:00",33.96,34.21,"2023-04-07 02:01:00",33.76,"2023-04-07 03:00:00",34.49,34.59,"2023-04-07 02:08:30",34.34,"2023-04-07 02:59:00",33.62,33.77,"2023-04-07 02:46:00",33.53,"2023-04-07 02:21:00",33.1,33.17,"2023-04-07 02:56:30",33.06,"2023-04-07 02:04:00",16.79,16.82,"2023-04-07 02:11:30",16.76,"2023-04-07 02:59:00",23.05,23.15,"2023-04-07 02:01:00",22.94,"2023-04-07 02:58:00",26.79,26.85,"2023-04-07 02:00:30",26.72,"2023-04-07 03:00:00",20.81,20.82,"2023-04-07 02:01:00",20.79,"2023-04-07 02:46:00",21.33,21.34,"2023-04-07 02:47:30",21.31,"2023-04-07 02:00:30",18.24,18.26,"2023-04-07 02:49:30",18.22,"2023-04-07 02:00:30",0.001250796,0,1.714,68.78,24.54,52,74,"2023-04-07 02:01:00",0,"2023-04-07 02:14:00",NAN,0,0,NAN,NAN,"2023-04-07 03:00:00",NAN,"2023-04-07 03:00:00",-0.011,0
"2023-04-07 04:00:00",24570,56.82,"2023-04-07 03:59:30",10.83,0.18,"2023-04-07 03:59:30",0,"2023-04-07 03:00:30",967,24.25,25,"2023-04-07 03:03:00",23.92,"2023-04-07 03:30:30",96.1,97.1,"2023-04-07 03:50:00",94.3,"2023-04-07 03:00:30",29.57,29.91,"2023-04-07 03:00:30",29.25,"2023-04-07 03:53:00",32.17,32.55,"2023-04-07 03:03:00",31.83,"2023-04-07 03:57:00",33.52,33.81,"2023-04-07 03:01:30",33.27,"2023-04-07 03:57:30",34.31,34.42,"2023-04-07 03:08:30",34.18,"2023-04-07 03:45:00",33.7,33.81,"2023-04-07 03:52:30",33.59,"2023-04-07 03:24:00",33.2,33.31,"2023-04-07 03:38:00",33.06,"2023-04-07 03:25:30",16.75,16.77,"2023-04-07 03:00:30",16.73,"2023-04-07 03:43:00",22.85,22.95,"2023-04-07 03:00:30",22.75,"2023-04-07 03:58:00",26.67,26.73,"2023-04-07 03:02:30",26.6,"2023-04-07 03:59:00",20.78,20.81,"2023-04-07 03:03:30",20.75,"2023-04-07 03:50:00",21.33,21.36,"2023-04-07 03:29:30",21.31,"2023-04-07 03:04:30",18.26,18.27,"2023-04-07 03:28:00",18.24,"2023-04-07 03:07:00",0.001549747,0,1.832,55.72,17.18,54,57,"2023-04-07 03:31:00",0.4,"2023-04-07 03:19:30",NAN,0,0,NAN,NAN,"2023-04-07 04:00:00",NAN,"2023-04-07 04:00:00",-0.014,0
"2023-04-07 05:00:00",24571,56.24,"2023-04-07 04:59:30",10.81,0.179,"2023-04-07 04:01:00",0,"2023-04-07 04:00:30",966,24.1,24.29,"2023-04-07 04:53:00",23.98,"2023-04-07 04:16:00",96.7,97.7,"2023-04-07 04:20:30",96,"2023-04-07 04:32:00",29.11,29.29,"2023-04-07 04:11:00",28.86,"2023-04-07 05:00:00",31.57,31.82,"2023-04-07 04:01:00",31.3,"2023-04-07 04:58:30",33.08,33.28,"2023-04-07 04:06:30",32.79,"2023-04-07 05:00:00",34.14,34.29,"2023-04-07 04:04:00",34.06,"2023-04-07 04:51:00",33.71,33.83,"2023-04-07 04:14:00",33.57,"2023-04-07 04:52:30",33.28,33.35,"2023-04-07 04:04:00",33.23,"2023-04-07 04:02:00",16.75,16.76,"2023-04-07 04:23:00",16.73,"2023-04-07 04:09:30",22.69,22.78,"2023-04-07 04:01:00",22.61,"2023-04-07 04:58:30",26.55,26.62,"2023-04-07 04:00:30",26.48,"2023-04-07 04:54:30",20.73,20.76,"2023-04-07 04:04:30",20.68,"2023-04-07 04:58:00",21.34,21.35,"2023-04-07 04:02:30",21.33,"2023-04-07 04:02:00",18.27,18.28,"2023-04-07 04:41:30",18.24,"2023-04-07 04:02:30",0.001245037,0,0.532,64.56,22.59,56,1.2,"2023-04-07 04:03:00",0,"2023-04-07 04:11:30",NAN,0,0,NAN,NAN,"2023-04-07 05:00:00",NAN,"2023-04-07 05:00:00",-0.02,0
"2023-04-07 06:00:00",24572,55.91,"2023-04-07 06:00:00",10.8,0.193,"2023-04-07 05:15:00",0,"2023-04-07 05:00:30",966,24.09,24.3,"2023-04-07 05:23:00",23.86,"2023-04-07 05:45:30",96.8,98.3,"2023-04-07 05:05:00",95.2,"2023-04-07 05:49:30",28.76,28.93,"2023-04-07 05:03:30",28.63,"2023-04-07 05:40:30",31.07,31.34,"2023-04-07 05:00:30",30.87,"2023-04-07 05:59:30",32.67,32.87,"2023-04-07 05:10:30",32.41,"2023-04-07 05:53:00",33.96,34.13,"2023-04-07 05:06:30",33.78,"2023-04-07 05:54:30",33.66,33.82,"2023-04-07 05:03:30",33.55,"2023-04-07 05:58:30",33.29,33.36,"2023-04-07 05:52:00",33.26,"2023-04-07 05:00:30",16.75,16.76,"2023-04-07 05:01:30",16.74,"2023-04-07 05:26:00",22.55,22.61,"2023-04-07 05:03:00",22.48,"2023-04-07 05:59:00",26.43,26.5,"2023-04-07 05:01:30",26.37,"2023-04-07 05:57:30",20.67,20.7,"2023-04-07 05:05:00",20.63,"2023-04-07 05:54:30",21.34,21.37,"2023-04-07 05:30:30",21.33,"2023-04-07 05:03:30",18.28,18.29,"2023-04-07 05:38:00",18.27,"2023-04-07 05:06:30",0.001104018,0,1.189,75.88,45.78,148,46,"2023-04-07 05:01:00",0,"2023-04-07 05:15:30",NAN,0,0,NAN,NAN,"2023-04-07 06:00:00",NAN,"2023-04-07 06:00:00",-0.017,0
"2023-04-07 07:00:00",24573,55.72,"2023-04-07 06:24:00",10.78,0.211,"2023-04-07 06:11:00",0,"2023-04-07 06:00:30",966,23.88,24.14,"2023-04-07 06:23:00",23.59,"2023-04-07 06:49:00",95.7,96.5,"2023-04-07 06:35:30",94.5,"2023-04-07 06:15:30",28.39,28.67,"2023-04-07 06:00:30",28,"2023-04-07 06:58:30",30.64,30.92,"2023-04-07 06:01:00",30.43,"2023-04-07 07:00:00",32.33,32.5,"2023-04-07 06:02:00",32.16,"2023-04-07 06:57:00",33.74,33.91,"2023-04-07 06:05:30",33.59,"2023-04-07 06:54:00",33.58,33.68,"2023-04-07 06:14:00",33.52,"2023-04-07 06:59:30",33.29,33.37,"2023-04-07 06:43:30",33.26,"2023-04-07 06:00:30",16.73,16.76,"2023-04-07 06:00:30",16.68,"2023-04-07 06:51:00",22.43,22.5,"2023-04-07 06:03:00",22.37,"2023-04-07 06:57:30",26.31,26.38,"2023-04-07 06:03:00",26.25,"2023-04-07 06:55:00",20.61,20.65,"2023-04-07 06:03:30",20.57,"2023-04-07 06:54:00",21.34,21.35,"2023-04-07 06:01:30",21.32,"2023-04-07 06:29:30",18.29,18.3,"2023-04-07 06:47:00",18.28,"2023-04-07 06:02:30",0.001139611,0,NAN,158,103.4,NAN,NAN,"2023-04-07 07:00:00",NAN,"2023-04-07 07:00:00",NAN,0,0,NAN,NAN,"2023-04-07 07:00:00",NAN,"2023-04-07 07:00:00",NAN,0.252
"2023-04-07 08:00:00",24574,56.38,"2023-04-07 07:02:00",10.74,0.202,"2023-04-07 07:40:00",0,"2023-04-07 07:00:30",967,23.45,23.75,"2023-04-07 07:01:30",23.19,"2023-04-07 08:00:00",96.1,96.7,"2023-04-07 07:21:00",95.5,"2023-04-07 07:49:30",27.83,28.12,"2023-04-07 07:07:00",27.58,"2023-04-07 07:45:00",30.2,30.48,"2023-04-07 07:00:30",29.96,"2023-04-07 07:59:30",32,32.25,"2023-04-07 07:00:30",31.81,"2023-04-07 07:59:30",33.51,33.64,"2023-04-07 07:05:00",33.3,"2023-04-07 07:54:00",33.53,33.62,"2023-04-07 07:00:30",33.4,"2023-04-07 07:43:00",33.29,33.4,"2023-04-07 07:27:30",33.26,"2023-04-07 07:04:00",16.65,16.7,"2023-04-07 07:01:00",16.59,"2023-04-07 07:59:30",22.32,22.38,"2023-04-07 07:02:00",22.25,"2023-04-07 07:59:30",26.21,26.28,"2023-04-07 07:05:30",26.15,"2023-04-07 07:56:30",20.54,20.58,"2023-04-07 07:01:30",20.51,"2023-04-07 07:56:30",21.32,21.33,"2023-04-07 07:04:00",21.3,"2023-04-07 07:47:00",18.3,18.3,"2023-04-07 07:02:30",18.29,"2023-04-07 07:22:00",0.001307626,0,NAN,0,0,NAN,NAN,"2023-04-07 08:00:00",NAN,"2023-04-07 08:00:00",NAN,0,0,NAN,NAN,"2023-04-07 08:00:00",NAN,"2023-04-07 08:00:00",NAN,1.098
"2023-04-07 09:00:00",24575,56.65,"2023-04-07 08:00:30",10.72,0.26,"2023-04-07 08:01:00",0,"2023-04-07 08:00:30",967,22.86,23.38,"2023-04-07 08:10:30",22.6,"2023-04-07 08:45:00",96.5,97.2,"2023-04-07 08:10:30",95.2,"2023-04-07 08:02:00",27.31,27.66,"2023-04-07 08:04:30",26.98,"2023-04-07 08:56:00",29.77,30.03,"2023-04-07 08:01:00",29.46,"2023-04-07 08:57:30",31.67,31.91,"2023-04-07 08:04:00",31.45,"2023-04-07 08:53:30",33.32,33.42,"2023-04-07 08:01:30",33.1,"2023-04-07 08:59:00",33.42,33.5,"2023-04-07 08:16:30",33.31,"2023-04-07 08:18:00",33.29,33.38,"2023-04-07 08:16:00",33.26,"2023-04-07 08:01:30",16.56,16.61,"2023-04-07 08:03:30",16.5,"2023-04-07 09:00:00",22.21,22.28,"2023-04-07 08:02:00",22.15,"2023-04-07 08:54:00",26.11,26.16,"2023-04-07 08:00:30",26.05,"2023-04-07 09:00:00",20.47,20.52,"2023-04-07 08:00:30",20.43,"2023-04-07 08:55:30",21.3,21.32,"2023-04-07 08:07:30",21.28,"2023-04-07 08:57:00",18.3,18.31,"2023-04-07 08:20:00",18.29,"2023-04-07 08:02:00",0.1305322,0,NAN,0,0,NAN,NAN,"2023-04-07 09:00:00",NAN,"2023-04-07 09:00:00",NAN,0,0,NAN,NAN,"2023-04-07 09:00:00",NAN,"2023-04-07 09:00:00",NAN,1.973
"2023-04-07 10:00:00",24576,47.44,"2023-04-07 10:00:00",10.7,10.82,"2023-04-07 09:09:30",0.001,"2023-04-07 09:41:00",968,24.27,26.4,"2023-04-07 10:00:00",22.74,"2023-04-07 09:03:30",90,97.8,"2023-04-07 09:05:30",83.4,"2023-04-07 10:00:00",26.93,27.1,"2023-04-07 09:05:30",26.79,"2023-04-07 09:32:00",29.31,29.51,"2023-04-07 09:01:30",29.07,"2023-04-07 09:55:30",31.35,31.5,"2023-04-07 09:02:00",31.1,"2023-04-07 10:00:00",33.1,33.25,"2023-04-07 09:05:00",32.89,"2023-04-07 09:54:30",33.4,33.46,"2023-04-07 09:49:00",33.31,"2023-04-07 09:48:00",33.29,33.36,"2023-04-07 09:16:00",33.26,"2023-04-07 09:00:30",16.49,16.51,"2023-04-07 09:01:30",16.47,"2023-04-07 09:09:30",22.1,22.17,"2023-04-07 09:00:30",22.04,"2023-04-07 09:52:30",26,26.06,"2023-04-07 09:02:00",25.95,"2023-04-07 09:58:00",20.41,20.45,"2023-04-07 09:00:30",20.37,"2023-04-07 10:00:00",21.27,21.29,"2023-04-07 09:02:00",21.24,"2023-04-07 09:58:30",18.29,18.3,"2023-04-07 09:01:30",18.28,"2023-04-07 09:56:30",3.406216,0,NAN,119.9,58.47,100,NAN,"2023-04-07 09:47:00",NAN,"2023-04-07 09:47:00",NAN,127,78.84,112,NAN,"2023-04-07 09:53:00",NAN,"2023-04-07 09:53:00",NAN,2.716
"2023-04-07 11:00:00",24577,42.47,"2023-04-07 11:00:00",10.73,10.86,"2023-04-07 10:02:30",0.001,"2023-04-07 10:31:30",968,26.33,27.33,"2023-04-07 10:57:00",25.52,"2023-04-07 10:00:30",74.33,82.3,"2023-04-07 10:05:00",68.4,"2023-04-07 10:58:30",27.33,27.87,"2023-04-07 10:57:30",26.94,"2023-04-07 10:02:00",28.97,29.12,"2023-04-07 10:00:30",28.83,"2023-04-07 10:42:00",31.01,31.17,"2023-04-07 10:00:30",30.86,"2023-04-07 10:45:00",32.89,33,"2023-04-07 10:13:30",32.72,"2023-04-07 10:57:00",33.25,33.46,"2023-04-07 10:05:30",33.16,"2023-04-07 10:35:00",33.29,33.38,"2023-04-07 10:33:00",33.24,"2023-04-07 10:33:30",16.57,16.68,"2023-04-07 11:00:00",16.47,"2023-04-07 10:03:00",22.01,22.06,"2023-04-07 10:00:30",21.98,"2023-04-07 10:58:30",25.9,25.97,"2023-04-07 10:01:00",25.85,"2023-04-07 10:57:30",20.34,20.38,"2023-04-07 10:01:00",20.3,"2023-04-07 10:58:30",21.24,21.27,"2023-04-07 10:06:30",21.22,"2023-04-07 10:53:00",18.29,18.29,"2023-04-07 10:01:30",18.27,"2023-04-07 10:49:30",8.490089,0,1.596,100,34.73,76,26,"2023-04-07 10:01:00",0,"2023-04-07 10:00:30",NAN,124.2,51.08,111,NAN,"2023-04-07 10:46:00",NAN,"2023-04-07 10:46:00",1.661,3.271
"2023-04-07 12:00:00",24578,42.2,"2023-04-07 11:05:30",10.92,13.81,"2023-04-07 11:39:30",0.158,"2023-04-07 11:00:30",969,27.91,28.71,"2023-04-07 11:59:00",26.96,"2023-04-07 11:00:30",65.11,68.88,"2023-04-07 11:00:30",61.99,"2023-04-07 11:59:30",28.55,29.48,"2023-04-07 11:59:30",27.79,"2023-04-07 11:01:30",28.97,29.23,"2023-04-07 12:00:00",28.83,"2023-04-07 11:01:30",30.74,30.9,"2023-04-07 11:01:00",30.66,"2023-04-07 11:35:30",32.65,32.8,"2023-04-07 11:16:00",32.46,"2023-04-07 11:44:00",33.17,33.26,"2023-04-07 11:10:30",33.04,"2023-04-07 11:57:30",33.28,33.4,"2023-04-07 11:32:00",33.19,"2023-04-07 11:53:00",16.85,17.05,"2023-04-07 12:00:00",16.68,"2023-04-07 11:00:30",21.99,22.01,"2023-04-07 11:56:00",21.96,"2023-04-07 11:23:00",25.81,25.85,"2023-04-07 11:00:30",25.76,"2023-04-07 12:00:00",20.27,20.32,"2023-04-07 11:01:00",20.24,"2023-04-07 11:57:00",21.21,21.24,"2023-04-07 11:01:30",21.19,"2023-04-07 11:38:30",18.28,18.29,"2023-04-07 11:01:30",18.26,"2023-04-07 11:54:30",13.18056,0,1.947,110.5,37.76,147,4.5,"2023-04-07 11:37:30",0.5,"2023-04-07 11:01:30",4.124,129.8,18.94,168,6.8,"2023-04-07 11:44:30",1.5,"2023-04-07 11:50:30",2.632,3.57
"2023-04-07 13:00:00",24579,40.97,"2023-04-07 12:53:30",11.28,16.27,"2023-04-07 12:06:30",0.192,"2023-04-07 12:26:30",969,29.8,31,"2023-04-07 13:00:00",28.6,"2023-04-07 12:01:00",59.21,63.13,"2023-04-07 12:05:30",54.92,"2023-04-07 12:55:00",30.87,32.39,"2023-04-07 12:59:00",29.46,"2023-04-07 12:01:30",29.5,30.06,"2023-04-07 13:00:00",29.2,"2023-04-07 12:00:30",30.64,30.69,"2023-04-07 12:01:00",30.52,"2023-04-07 12:48:00",32.49,32.6,"2023-04-07 12:07:30",32.34,"2023-04-07 12:55:30",33.02,33.12,"2023-04-07 12:03:30",32.94,"2023-04-07 12:54:30",33.24,33.34,"2023-04-07 12:02:00",33.09,"2023-04-07 12:55:00",17.36,17.72,"2023-04-07 13:00:00",17.06,"2023-04-07 12:00:30",22.07,22.17,"2023-04-07 12:57:30",21.99,"2023-04-07 12:01:30",25.74,25.76,"2023-04-07 12:00:30",25.71,"2023-04-07 12:48:00",20.2,20.24,"2023-04-07 12:00:30",20.17,"2023-04-07 12:58:30",21.19,21.21,"2023-04-07 12:03:00",21.16,"2023-04-07 12:56:30",18.27,18.29,"2023-04-07 12:00:30",18.26,"2023-04-07 12:21:30",17.24495,0,2.068,90.8,30,78,4.5,"2023-04-07 12:09:30",0.5,"2023-04-07 12:42:30",3.822,114.3,19.43,118,7.1,"2023-04-07 12:40:00",0,"2023-04-07 12:32:00",3.535,3.578
"2023-04-07 14:00:00",24580,41.01,"2023-04-07 13:05:00",11.53,13.26,"2023-04-07 13:31:30",0.252,"2023-04-07 13:36:00",968,31.43,32.02,"2023-04-07 13:41:30",30.75,"2023-04-07 13:34:30",54.65,57.62,"2023-04-07 13:36:00",52.32,"2023-04-07 13:57:00",34.07,35.61,"2023-04-07 14:00:00",32.37,"2023-04-07 13:00:30",30.7,31.55,"2023-04-07 14:00:00",29.93,"2023-04-07 13:00:30",30.7,30.87,"2023-04-07 13:57:30",30.59,"2023-04-07 13:04:30",32.34,32.44,"2023-04-07 13:02:30",32.24,"2023-04-07 13:06:00",32.95,33.05,"2023-04-07 13:00:30",32.8,"2023-04-07 13:59:30",33.14,33.25,"2023-04-07 13:08:30",33.06,"2023-04-07 13:34:00",18.09,18.44,"2023-04-07 13:59:30",17.72,"2023-04-07 13:01:00",22.32,22.5,"2023-04-07 13:58:30",22.15,"2023-04-07 13:00:30",25.72,25.75,"2023-04-07 13:49:00",25.7,"2023-04-07 13:10:00",20.14,20.18,"2023-04-07 13:03:00",20.11,"2023-04-07 14:00:00",21.15,21.17,"2023-04-07 13:01:30",21.12,"2023-04-07 13:52:30",18.27,18.28,"2023-04-07 13:03:30",18.25,"2023-04-07 13:52:30",17.63525,0,1.794,123.9,42.99,76,4.2,"2023-04-07 13:13:00",0.3,"2023-04-07 13:25:30",3.193,133.7,27.46,108,5.6,"2023-04-07 13:10:30",0.6,"2023-04-07 13:44:30",3.727,3.308
"2023-04-07 15:00:00",24581,41.72,"2023-04-07 14:53:00",13.27,17.24,"2023-04-07 14:00:30",0.316,"2023-04-07 14:46:00",967,32.66,33.51,"2023-04-07 14:51:30",31.5,"2023-04-07 14:02:30",51.71,54.59,"2023-04-07 14:02:30",48.27,"2023-04-07 14:59:00",36.98,38.5,"2023-04-07 14:59:30",35.58,"2023-04-07 14:01:30",32.29,33.1,"2023-04-07 14:59:30",31.51,"2023-04-07 14:02:00",31.07,31.3,"2023-04-07 14:49:00",30.84,"2023-04-07 14:11:00",32.32,32.39,"2023-04-07 14:04:30",32.22,"2023-04-07 14:41:30",32.82,32.88,"2023-04-07 14:09:00",32.72,"2023-04-07 14:17:30",33.09,33.17,"2023-04-07 14:04:00",33.06,"2023-04-07 14:06:30",18.73,19.05,"2023-04-07 15:00:00",18.42,"2023-04-07 14:00:30",22.68,22.87,"2023-04-07 14:58:00",22.48,"2023-04-07 14:00:30",25.78,25.83,"2023-04-07 14:57:30",25.72,"2023-04-07 14:02:30",20.12,20.13,"2023-04-07 14:11:00",20.1,"2023-04-07 14:31:00",21.12,21.14,"2023-04-07 14:01:00",21.1,"2023-04-07 14:52:30",18.25,18.27,"2023-04-07 14:04:30",18.24,"2023-04-07 14:59:30",16.32401,0,1.592,136.8,48.63,148,3.9,"2023-04-07 14:30:00",0,"2023-04-07 14:05:30",2.695,142.5,38.88,116,6.2,"2023-04-07 14:29:30",0,"2023-04-07 14:05:30",3.523,2.782
"2023-04-07 16:00:00",24582,41.9,"2023-04-07 15:08:30",13.28,16.72,"2023-04-07 15:06:00",0.303,"2023-04-07 15:31:00",966,33.16,33.92,"2023-04-07 15:46:30",32.35,"2023-04-07 15:25:30",48.68,52.1,"2023-04-07 15:26:00",44.81,"2023-04-07 15:56:30",39.08,39.37,"2023-04-07 15:58:00",38.5,"2023-04-07 15:00:30",33.91,34.71,"2023-04-07 16:00:00",33.09,"2023-04-07 15:00:30",31.7,32.09,"2023-04-07 15:54:30",31.28,"2023-04-07 15:00:30",32.34,32.47,"2023-04-07 15:58:30",32.24,"2023-04-07 15:14:00",32.77,32.85,"2023-04-07 15:03:00",32.64,"2023-04-07 15:58:00",33.07,33.15,"2023-04-07 15:36:30",33.01,"2023-04-07 15:59:30",19.16,19.26,"2023-04-07 15:50:00",19.02,"2023-04-07 15:00:30",23.07,23.24,"2023-04-07 16:00:00",22.87,"2023-04-07 15:00:30",25.9,25.97,"2023-04-07 15:57:30",25.82,"2023-04-07 15:01:00",20.13,20.16,"2023-04-07 15:54:00",20.1,"2023-04-07 15:01:00",21.1,21.12,"2023-04-07 15:01:00",21.08,"2023-04-07 15:57:00",18.24,18.25,"2023-04-07 15:00:30",18.22,"2023-04-07 15:38:30",12.34749,0,1.703,178.7,39.13,174,4,"2023-04-07 15:31:00",0,"2023-04-07 15:03:00",2.989,186.2,27.11,135,6.2,"2023-04-07 15:32:00",0.3,"2023-04-07 15:13:00",2.678,2.053
"2023-04-07 17:00:00",24583,43.84,"2023-04-07 16:48:00",13.27,16.28,"2023-04-07 16:23:30",0.29,"2023-04-07 16:31:00",965,33.98,34.87,"2023-04-07 16:42:00",33.06,"2023-04-07 16:13:00",43.88,47.27,"2023-04-07 16:15:30",40.49,"2023-04-07 16:39:00",39.63,40.18,"2023-04-07 16:54:00",39.29,"2023-04-07 16:20:00",35.18,35.73,"2023-04-07 17:00:00",34.66,"2023-04-07 16:00:30",32.43,32.82,"2023-04-07 16:58:30",32.06,"2023-04-07 16:03:00",32.52,32.69,"2023-04-07 16:59:00",32.34,"2023-04-07 16:01:00",32.71,32.81,"2023-04-07 16:43:00",32.62,"2023-04-07 16:36:30",33.02,33.12,"2023-04-07 16:03:00",32.91,"2023-04-07 16:18:30",19.28,19.38,"2023-04-07 16:50:00",19.2,"2023-04-07 16:17:30",23.35,23.47,"2023-04-07 17:00:00",23.22,"2023-04-07 16:00:30",26.06,26.14,"2023-04-07 16:56:00",25.97,"2023-04-07 16:02:00",20.17,20.21,"2023-04-07 16:56:30",20.14,"2023-04-07 16:04:30",21.1,21.11,"2023-04-07 16:03:30",21.08,"2023-04-07 16:01:00",18.23,18.24,"2023-04-07 16:14:00",18.21,"2023-04-07 16:18:30",11.52135,0,1.539,141.5,42.97,159,3.4,"2023-04-07 16:02:30",0,"2023-04-07 16:15:00",2.937,156.8,29.12,156,5.5,"2023-04-07 16:03:00",0.7,"2023-04-07 16:45:30",2.532,1.188
"2023-04-07 18:00:00",24584,44.16,"2023-04-07 17:30:30",13.26,17.06,"2023-04-07 17:32:00",0.257,"2023-04-07 17:25:30",964,34.64,35.27,"2023-04-07 17:26:00",34.1,"2023-04-07 17:12:00",41.93,44.02,"2023-04-07 17:13:30",39.89,"2023-04-07 17:16:30",40.2,40.38,"2023-04-07 17:29:00",39.97,"2023-04-07 18:00:00",36.05,36.39,"2023-04-07 17:52:30",35.64,"2023-04-07 17:02:00",33.11,33.44,"2023-04-07 17:55:00",32.79,"2023-04-07 17:05:30",32.81,33,"2023-04-07 17:53:30",32.6,"2023-04-07 17:00:30",32.75,32.85,"2023-04-07 17:50:00",32.59,"2023-04-07 17:10:30",32.94,33.05,"2023-04-07 17:06:30",32.86,"2023-04-07 17:01:00",19.35,19.42,"2023-04-07 17:26:30",19.3,"2023-04-07 17:55:00",23.55,23.63,"2023-04-07 17:58:30",23.44,"2023-04-07 17:02:30",26.22,26.29,"2023-04-07 17:56:30",26.13,"2023-04-07 17:01:00",20.25,20.3,"2023-04-07 18:00:00",20.2,"2023-04-07 17:02:30",21.1,21.12,"2023-04-07 17:00:30",21.08,"2023-04-07 17:13:30",18.22,18.24,"2023-04-07 17:07:00",18.21,"2023-04-07 17:01:00",9.319232,0,1.208,155.1,40.44,136,2.9,"2023-04-07 17:59:00",0,"2023-04-07 17:07:30",1.964,166.5,36.03,148,4.2,"2023-04-07 17:00:30",0,"2023-04-07 17:13:00",2.07,0.316
"2023-04-07 19:00:00",24585,46.18,"2023-04-07 18:34:00",12.76,13.01,"2023-04-07 18:59:00",0.158,"2023-04-07 18:59:30",964,34.49,35.26,"2023-04-07 18:26:00",33.55,"2023-04-07 18:59:30",42.07,44.39,"2023-04-07 19:00:00",39.65,"2023-04-07 18:36:00",39.82,40.07,"2023-04-07 18:01:00",39.5,"2023-04-07 19:00:00",36.59,36.77,"2023-04-07 18:55:30",36.36,"2023-04-07 18:01:00",33.7,34.01,"2023-04-07 18:58:30",33.38,"2023-04-07 18:03:00",33.14,33.39,"2023-04-07 18:53:30",32.87,"2023-04-07 18:01:30",32.81,32.85,"2023-04-07 18:02:30",32.72,"2023-04-07 18:30:00",32.9,33,"2023-04-07 18:51:30",32.86,"2023-04-07 18:04:00",19.22,19.31,"2023-04-07 18:00:30",19.1,"2023-04-07 18:59:30",23.67,23.71,"2023-04-07 18:46:00",23.62,"2023-04-07 18:04:30",26.36,26.42,"2023-04-07 18:53:00",26.29,"2023-04-07 18:00:30",20.34,20.38,"2023-04-07 18:57:30",20.3,"2023-04-07 18:00:30",21.13,21.16,"2023-04-07 18:59:00",21.1,"2023-04-07 18:04:00",18.22,18.22,"2023-04-07 18:01:30",18.2,"2023-04-07 18:16:30",6.178914,0,1.242,139.2,38.85,116,4.5,"2023-04-07 18:27:00",0,"2023-04-07 18:27:30",2.357,153.2,24.04,167,5.1,"2023-04-07 18:28:30",0,"2023-04-07 18:19:00",0.705,0
"2023-04-07 20:00:00",24586,48.34,"2023-04-07 19:00:30",11.01,11.1,"2023-04-07 19:56:00",0.001,"2023-04-07 19:36:30",964,32.92,33.63,"2023-04-07 19:01:30",32.19,"2023-04-07 19:58:30",46.57,48.87,"2023-04-07 20:00:00",45.2,"2023-04-07 19:25:00",38.28,39.47,"2023-04-07 19:00:30",37.25,"2023-04-07 19:58:00",36.7,36.81,"2023-04-07 19:32:30",36.51,"2023-04-07 19:52:00",34.18,34.41,"2023-04-07 19:58:30",33.98,"2023-04-07 19:01:30",33.44,33.63,"2023-04-07 20:00:00",33.26,"2023-04-07 19:03:00",32.91,33.05,"2023-04-07 19:59:30",32.78,"2023-04-07 19:06:00",32.9,33,"2023-04-07 19:55:00",32.86,"2023-04-07 19:01:00",18.88,19.11,"2023-04-07 19:00:30",18.65,"2023-04-07 20:00:00",23.69,23.72,"2023-04-07 19:20:30",23.65,"2023-04-07 20:00:00",26.47,26.51,"2023-04-07 19:46:30",26.41,"2023-04-07 19:02:00",20.44,20.5,"2023-04-07 19:59:30",20.38,"2023-04-07 19:01:30",21.16,21.19,"2023-04-07 19:56:00",21.14,"2023-04-07 19:02:30",18.21,18.22,"2023-04-07 19:56:00",18.2,"2023-04-07 19:35:00",1.428659,0,0.923,149,28.24,155,2.2,"2023-04-07 19:43:00",0,"2023-04-07 19:01:30",1.86,155.2,19.73,175,4,"2023-04-07 19:35:00",0.7,"2023-04-07 19:18:00",0.166,0
"2023-04-07 21:00:00",24587,52.68,"2023-04-07 20:00:30",10.93,0.417,"2023-04-07 21:00:00",0,"2023-04-07 20:21:30",965,31.42,32.19,"2023-04-07 20:00:30",30.75,"2023-04-07 21:00:00",51.92,53.46,"2023-04-07 20:37:30",48.75,"2023-04-07 20:01:00",36.24,37.22,"2023-04-07 20:01:30",35.39,"2023-04-07 20:58:00",36.28,36.62,"2023-04-07 20:11:00",35.94,"2023-04-07 20:56:00",34.48,34.6,"2023-04-07 20:45:30",34.39,"2023-04-07 20:01:30",33.76,33.98,"2023-04-07 20:56:00",33.57,"2023-04-07 20:04:30",33.03,33.15,"2023-04-07 20:53:30",32.94,"2023-04-07 20:35:00",32.93,33.05,"2023-04-07 20:59:30",32.86,"2023-04-07 20:03:00",18.44,18.65,"2023-04-07 20:00:30",18.23,"2023-04-07 20:59:30",23.58,23.66,"2023-04-07 20:00:30",23.5,"2023-04-07 20:59:30",26.53,26.56,"2023-04-07 20:56:30",26.5,"2023-04-07 20:00:30",20.53,20.57,"2023-04-07 20:55:00",20.48,"2023-04-07 20:04:30",21.2,21.23,"2023-04-07 20:41:30",21.17,"2023-04-07 20:04:30",18.22,18.23,"2023-04-07 20:28:30",18.2,"2023-04-07 20:04:30",0.2042285,0,0.668,157.6,26.61,149,2,"2023-04-07 20:43:00",0,"2023-04-07 20:11:00",1.419,164.9,16.88,168,2.9,"2023-04-07 20:38:00",0,"2023-04-07 20:54:00",0.016,0
"2023-04-07 22:00:00",24588,55.17,"2023-04-07 21:00:30",10.9,0.122,"2023-04-07 21:56:00",0,"2023-04-07 21:00:30",965,30.15,30.68,"2023-04-07 21:02:00",29.76,"2023-04-07 21:58:30",55.64,58.11,"2023-04-07 21:59:00",52.98,"2023-04-07 21:02:00",34.65,35.44,"2023-04-07 21:01:00",34.05,"2023-04-07 22:00:00",35.56,35.97,"2023-04-07 21:02:00",35.16,"2023-04-07 21:56:30",34.56,34.62,"2023-04-07 21:19:30",34.4,"2023-04-07 21:58:30",34.01,34.17,"2023-04-07 21:50:00",33.89,"2023-04-07 21:01:30",33.19,33.28,"2023-04-07 22:00:00",33.04,"2023-04-07 21:01:00",33.01,33.12,"2023-04-07 21:36:30",32.88,"2023-04-07 21:02:00",18.03,18.24,"2023-04-07 21:00:30",17.87,"2023-04-07 21:58:00",23.41,23.51,"2023-04-07 21:03:00",23.31,"2023-04-07 21:53:30",26.54,26.55,"2023-04-07 21:11:00",26.52,"2023-04-07 21:56:00",20.61,20.64,"2023-04-07 21:54:00",20.56,"2023-04-07 21:00:30",21.25,21.28,"2023-04-07 21:54:30",21.22,"2023-04-07 21:02:30",18.22,18.23,"2023-04-07 21:41:30",18.2,"2023-04-07 21:14:30",0.00176377,0,0.439,158.7,31.63,245,1.5,"2023-04-07 21:54:30",0,"2023-04-07 21:01:30",1.217,161.5,19.27,188,2.1,"2023-04-07 21:35:30",0,"2023-04-07 21:01:00",-0.017,0
"2023-04-07 23:00:00",24589,55.68,"2023-04-07 22:04:30",10.88,0.123,"2023-04-07 22:01:00",0,"2023-04-07 22:00:30",966,29.12,29.72,"2023-04-07 22:00:30",28.64,"2023-04-07 22:57:30",60.04,62.03,"2023-04-07 22:30:30",57.6,"2023-04-07 22:01:30",33.52,34.07,"2023-04-07 22:01:00",32.95,"2023-04-07 22:59:30",34.79,35.16,"2023-04-07 22:00:30",34.35,"2023-04-07 22:59:30",34.39,34.5,"2023-04-07 22:00:30",34.19,"2023-04-07 22:58:30",34.12,34.22,"2023-04-07 22:53:30",34.07,"2023-04-07 22:00:30",33.31,33.46,"2023-04-07 22:56:00",33.19,"2023-04-07 22:07:00",33.08,33.13,"2023-04-07 22:15:30",33.01,"2023-04-07 22:05:30",17.71,17.86,"2023-04-07 22:00:30",17.57,"2023-04-07 22:58:30",23.22,23.31,"2023-04-07 22:00:30",23.12,"2023-04-07 22:57:30",26.51,26.54,"2023-04-07 22:02:00",26.47,"2023-04-07 22:58:30",20.66,20.69,"2023-04-07 22:55:30",20.63,"2023-04-07 22:04:00",21.29,21.31,"2023-04-07 22:57:00",21.26,"2023-04-07 22:04:00",18.23,18.24,"2023-04-07 22:01:00",18.2,"2023-04-07 22:04:30",0.001630424,0,0.585,189.8,36.87,143,1.6,"2023-04-07 22:37:00",0,"2023-04-07 22:03:00",1.471,179.3,17.71,159,4.6,"2023-04-07 22:57:00",0,"2023-04-07 22:09:30",-0.012,0
"2023-04-08 00:00:00",24590,55.47,"2023-04-07 23:59:30",10.87,0.126,"2023-04-07 23:54:30",0,"2023-04-07 23:00:30",967,28.82,29.07,"2023-04-07 23:40:30",28.55,"2023-04-07 23:00:30",59.54,60.52,"2023-04-07 23:57:30",58.54,"2023-04-07 23:15:30",32.59,33.01,"2023-04-07 23:01:30",32.14,"2023-04-08 00:00:00",34.05,34.43,"2023-04-07 23:00:30",33.69,"2023-04-07 23:54:00",34.15,34.32,"2023-04-07 23:03:30",33.99,"2023-04-07 23:52:00",34.16,34.34,"2023-04-07 23:53:30",34.07,"2023-04-07 23:21:30",33.4,33.46,"2023-04-07 23:06:00",33.33,"2023-04-07 23:17:30",33.09,33.16,"2023-04-07 23:58:30",33.06,"2023-04-07 23:00:30",17.44,17.57,"2023-04-07 23:00:30",17.33,"2023-04-07 23:58:00",23.04,23.13,"2023-04-07 23:01:00",22.95,"2023-04-07 23:58:30",26.45,26.49,"2023-04-07 23:01:00",26.4,"2023-04-07 23:59:30",20.69,20.71,"2023-04-07 23:57:00",20.68,"2023-04-07 23:11:00",21.33,21.36,"2023-04-07 23:58:00",21.3,"2023-04-07 23:02:00",18.24,18.26,"2023-04-07 23:45:30",18.23,"2023-04-07 23:08:00",0.001468906,0,0.983,94.7,40.85,55,3.1,"2023-04-07 23:51:00",0,"2023-04-07 23:09:30",NAN,125.3,52.2,NAN,NAN,"2023-04-08 00:00:00",NAN,"2023-04-08 00:00:00",0,0
"2023-04-08 01:00:00",24591,55.26,"2023-04-08 00:47:30",10.85,0.123,"2023-04-08 00:38:00",0,"2023-04-08 00:00:30",968,28.34,28.73,"2023-04-08 00:33:30",27.92,"2023-04-08 00:59:30",62.41,64.43,"2023-04-08 00:59:30",60.13,"2023-04-08 00:00:30",31.95,32.24,"2023-04-08 00:01:00",31.72,"2023-04-08 00:48:00",33.42,33.73,"2023-04-08 00:03:30",33.09,"2023-04-08 00:57:30",33.87,34.01,"2023-04-08 00:03:30",33.71,"2023-04-08 00:54:30",34.14,34.26,"2023-04-08 00:22:00",34.07,"2023-04-08 00:21:30",33.46,33.6,"2023-04-08 00:48:00",33.35,"2023-04-08 00:14:00",33.14,33.27,"2023-04-08 00:48:30",33.06,"2023-04-08 00:02:00",17.24,17.34,"2023-04-08 00:00:30",17.13,"2023-04-08 01:00:00",22.87,22.95,"2023-04-08 00:00:30",22.78,"2023-04-08 00:53:00",26.38,26.42,"2023-04-08 00:02:00",26.32,"2023-04-08 00:56:30",20.7,20.71,"2023-04-08 00:02:30",20.68,"2023-04-08 00:58:30",21.36,21.39,"2023-04-08 00:39:00",21.34,"2023-04-08 00:01:30",18.26,18.27,"2023-04-08 00:45:00",18.24,"2023-04-08 00:21:30",0.001274807,0,0.919,104.1,34.39,143,2.3,"2023-04-08 00:10:30",0,"2023-04-08 00:16:00",NAN,0,0,NAN,NAN,"2023-04-08 01:00:00",NAN,"2023-04-08 01:00:00",-0.004,0
"2023-04-08 02:00:00",24592,55.37,"2023-04-08 01:00:30",10.83,0.134,"2023-04-08 01:00:30",0,"2023-04-08 01:00:30",968,27.22,28.08,"2023-04-08 01:16:30",26.41,"2023-04-08 02:00:00",68.28,71.46,"2023-04-08 01:59:00",63.97,"2023-04-08 01:02:00",31.26,31.68,"2023-04-08 01:01:00",30.85,"2023-04-08 01:58:00",32.87,33.16,"2023-04-08 01:04:30",32.59,"2023-04-08 01:57:30",33.56,33.81,"2023-04-08 01:01:30",33.38,"2023-04-08 01:49:30",34.12,34.2,"2023-04-08 01:18:00",34.07,"2023-04-08 01:00:30",33.57,33.64,"2023-04-08 01:32:00",33.44,"2023-04-08 01:06:30",33.24,33.36,"2023-04-08 01:30:30",33.1,"2023-04-08 01:01:00",17.04,17.15,"2023-04-08 01:02:30",16.92,"2023-04-08 01:58:30",22.72,22.81,"2023-04-08 01:00:30",22.64,"2023-04-08 01:58:30",26.29,26.34,"2023-04-08 01:01:00",26.24,"2023-04-08 02:00:00",20.68,20.7,"2023-04-08 01:03:30",20.66,"2023-04-08 01:51:00",21.38,21.39,"2023-04-08 01:49:00",21.35,"2023-04-08 01:04:00",18.26,18.28,"2023-04-08 01:50:00",18.25,"2023-04-08 01:12:30",0.0018173,0,0.614,120.1,36.98,148,2.4,"2023-04-08 01:02:00",0,"2023-04-08 01:09:00",NAN,0,0,NAN,NAN,"2023-04-08 02:00:00",NAN,"2023-04-08 02:00:00",-0.014,0
"2023-04-08 03:00:00",24593,56.69,"2023-04-08 02:24:30",10.81,0.146,"2023-04-08 02:13:30",0,"2023-04-08 02:00:30",967,26.29,26.55,"2023-04-08 02:16:30",25.89,"2023-04-08 03:00:00",72.37,75.45,"2023-04-08 02:53:00",70.48,"2023-04-08 02:03:30",30.55,30.9,"2023-04-08 02:00:30",30.24,"2023-04-08 03:00:00",32.35,32.65,"2023-04-08 02:03:30",32.08,"2023-04-08 02:54:30",33.27,33.46,"2023-04-08 02:11:30",33.04,"2023-04-08 02:54:30",34.08,34.19,"2023-04-08 02:10:30",33.91,"2023-04-08 02:44:30",33.59,33.66,"2023-04-08 02:31:00",33.5,"2023-04-08 02:39:30",33.29,33.4,"2023-04-08 02:52:30",33.21,"2023-04-08 02:00:30",16.84,16.94,"2023-04-08 02:01:00",16.75,"2023-04-08 02:59:30",22.58,22.67,"2023-04-08 02:01:00",22.5,"2023-04-08 02:59:30",26.21,26.25,"2023-04-08 02:00:30",26.16,"2023-04-08 02:52:30",20.65,20.67,"2023-04-08 02:02:30",20.63,"2023-04-08 02:58:00",21.39,21.4,"2023-04-08 02:11:00",21.38,"2023-04-08 02:06:00",18.27,18.28,"2023-04-08 02:07:30",18.26,"2023-04-08 02:00:30",0.001649835,0,0.501,133.8,65.12,110,1.5,"2023-04-08 02:12:30",0,"2023-04-08 02:14:30",NAN,0,0,NAN,NAN,"2023-04-08 03:00:00",NAN,"2023-04-08 03:00:00",-0.017,0
"2023-04-08 04:00:00",24594,57.18,"2023-04-08 03:01:00",10.79,0.178,"2023-04-08 03:00:30",0,"2023-04-08 03:00:30",967,25.51,25.87,"2023-04-08 03:08:00",25.1,"2023-04-08 04:00:00",76.52,79.74,"2023-04-08 04:00:00",74.13,"2023-04-08 03:02:30",29.92,30.3,"2023-04-08 03:01:00",29.67,"2023-04-08 03:48:00",31.9,32.18,"2023-04-08 03:06:30",31.68,"2023-04-08 03:42:00",32.97,33.11,"2023-04-08 03:13:00",32.77,"2023-04-08 03:49:30",33.93,34.02,"2023-04-08 03:03:30",33.81,"2023-04-08 03:58:00",33.59,33.67,"2023-04-08 04:00:00",33.48,"2023-04-08 03:30:30",33.29,33.36,"2023-04-08 03:15:30",33.26,"2023-04-08 03:19:30",16.67,16.76,"2023-04-08 03:03:30",16.57,"2023-04-08 04:00:00",22.44,22.51,"2023-04-08 03:00:30",22.35,"2023-04-08 03:59:30",26.12,26.17,"2023-04-08 03:00:30",26.07,"2023-04-08 03:57:00",20.62,20.65,"2023-04-08 03:00:30",20.59,"2023-04-08 03:59:30",21.4,21.42,"2023-04-08 03:57:30",21.39,"2023-04-08 03:01:00",18.28,18.29,"2023-04-08 03:13:30",18.27,"2023-04-08 03:00:30",0.001707162,0,1.134,73.29,65.86,241,50,"2023-04-08 03:16:00",0,"2023-04-08 03:01:00",NAN,0,0,NAN,NAN,"2023-04-08 04:00:00",NAN,"2023-04-08 04:00:00",-0.007,0
"2023-04-08 05:00:00",24595,56.71,"2023-04-08 05:00:00",10.76,0.186,"2023-04-08 04:54:00",0,"2023-04-08 04:00:30",967,24.88,25.07,"2023-04-08 04:10:30",24.7,"2023-04-08 04:42:30",79.72,81.7,"2023-04-08 04:44:30",78.03,"2023-04-08 04:34:00",29.43,29.67,"2023-04-08 04:00:30",29.25,"2023-04-08 04:43:30",31.45,31.76,"2023-04-08 04:03:30",31.24,"2023-04-08 04:57:00",32.67,32.9,"2023-04-08 04:10:30",32.44,"2023-04-08 04:59:30",33.76,33.94,"2023-04-08 04:05:00",33.66,"2023-04-08 05:00:00",33.57,33.64,"2023-04-08 04:03:30",33.5,"2023-04-08 04:58:00",33.28,33.38,"2023-04-08 04:50:30",33.26,"2023-04-08 04:00:30",16.53,16.58,"2023-04-08 04:00:30",16.47,"2023-04-08 04:59:00",22.3,22.36,"2023-04-08 04:01:30",22.23,"2023-04-08 04:58:00",26.02,26.07,"2023-04-08 04:00:30",25.97,"2023-04-08 04:54:30",20.58,20.6,"2023-04-08 04:02:00",20.55,"2023-04-08 05:00:00",21.39,21.4,"2023-04-08 04:01:00",21.38,"2023-04-08 04:09:30",18.29,18.3,"2023-04-08 04:09:30",18.28,"2023-04-08 04:12:00",0.001613382,0,NAN,297,103.4,NAN,NAN,"2023-04-08 05:00:00",NAN,"2023-04-08 05:00:00",NAN,0,0,NAN,NAN,"2023-04-08 05:00:00",NAN,"2023-04-08 05:00:00",NAN,0
"2023-04-08 06:00:00",24596,56.38,"2023-04-08 05:39:00",10.73,0.188,"2023-04-08 05:02:30",0,"2023-04-08 05:00:30",967,24.72,24.94,"2023-04-08 05:10:30",24.57,"2023-04-08 05:53:30",80.6,81.7,"2023-04-08 05:52:00",79.07,"2023-04-08 05:02:00",29.16,29.29,"2023-04-08 05:09:00",29.02,"2023-04-08 06:00:00",31.03,31.31,"2023-04-08 05:02:00",30.88,"2023-04-08 05:57:00",32.36,32.52,"2023-04-08 05:00:30",32.22,"2023-04-08 05:43:00",33.61,33.78,"2023-04-08 05:05:30",33.48,"2023-04-08 05:41:00",33.51,33.63,"2023-04-08 05:05:00",33.38,"2023-04-08 05:57:30",33.29,33.4,"2023-04-08 05:09:00",33.26,"2023-04-08 05:00:30",16.42,16.48,"2023-04-08 05:00:30",16.36,"2023-04-08 05:59:00",22.19,22.26,"2023-04-08 05:00:30",22.13,"2023-04-08 06:00:00",25.93,25.99,"2023-04-08 05:02:00",25.88,"2023-04-08 06:00:00",20.53,20.56,"2023-04-08 05:01:00",20.5,"2023-04-08 05:59:30",21.39,21.42,"2023-04-08 05:16:00",21.37,"2023-04-08 05:33:00",18.3,18.31,"2023-04-08 05:41:30",18.29,"2023-04-08 05:09:00",0.001336928,0,NAN,0,0,NAN,NAN,"2023-04-08 06:00:00",NAN,"2023-04-08 06:00:00",NAN,0,0,NAN,NAN,"2023-04-08 06:00:00",NAN,"2023-04-08 06:00:00",NAN,0
"2023-04-08 07:00:00",24597,56.6,"2023-04-08 06:00:30",10.71,0.223,"2023-04-08 06:30:30",0,"2023-04-08 06:00:30",967,24.28,24.7,"2023-04-08 06:01:30",23.92,"2023-04-08 06:59:00",82.9,84.9,"2023-04-08 07:00:00",80.2,"2023-04-08 06:01:00",28.74,29.06,"2023-04-08 06:01:30",28.42,"2023-04-08 06:58:30",30.68,30.92,"2023-04-08 06:01:30",30.49,"2023-04-08 06:54:00",32.11,32.31,"2023-04-08 06:02:30",31.8,"2023-04-08 07:00:00",33.44,33.58,"2023-04-08 06:07:30",33.26,"2023-04-08 06:59:30",33.41,33.52,"2023-04-08 06:05:30",33.33,"2023-04-08 06:52:00",33.3,33.36,"2023-04-08 07:00:00",33.26,"2023-04-08 06:03:00",16.3,16.36,"2023-04-08 06:03:30",16.24,"2023-04-08 06:51:30",22.09,22.14,"2023-04-08 06:01:00",22.04,"2023-04-08 06:59:30",25.84,25.88,"2023-04-08 06:01:30",25.8,"2023-04-08 06:47:00",20.48,20.52,"2023-04-08 06:01:30",20.45,"2023-04-08 06:59:30",21.38,21.4,"2023-04-08 06:00:30",21.37,"2023-04-08 06:58:00",18.3,18.31,"2023-04-08 06:07:30",18.29,"2023-04-08 06:20:30",0.001397334,0,NAN,0,0,NAN,NAN,"2023-04-08 07:00:00",NAN,"2023-04-08 07:00:00",NAN,0,0,NAN,NAN,"2023-04-08 07:00:00",NAN,"2023-04-08 07:00:00",NAN,0.257
"2023-04-08 08:00:00",24598,57.1,"2023-04-08 07:02:30",10.69,0.203,"2023-04-08 07:06:30",0,"2023-04-08 07:00:30",967,23.54,24.02,"2023-04-08 07:01:30",23.19,"2023-04-08 08:00:00",86.9,88.4,"2023-04-08 07:54:00",84.4,"2023-04-08 07:00:30",28.17,28.46,"2023-04-08 07:05:30",27.79,"2023-04-08 07:59:30",30.3,30.5,"2023-04-08 07:00:30",30.07,"2023-04-08 07:57:00",31.82,31.94,"2023-04-08 07:02:00",31.65,"2023-04-08 07:57:00",33.32,33.41,"2023-04-08 07:18:00",33.16,"2023-04-08 07:55:30",33.39,33.46,"2023-04-08 07:50:00",33.31,"2023-04-08 07:06:30",33.3,33.38,"2023-04-08 07:52:30",33.26,"2023-04-08 07:02:00",16.16,16.26,"2023-04-08 07:00:30",16.08,"2023-04-08 07:59:00",21.99,22.04,"2023-04-08 07:00:30",21.95,"2023-04-08 07:58:00",25.76,25.81,"2023-04-08 07:00:30",25.71,"2023-04-08 07:59:00",20.42,20.46,"2023-04-08 07:03:00",20.39,"2023-04-08 07:54:30",21.37,21.39,"2023-04-08 07:09:30",21.34,"2023-04-08 08:00:00",18.3,18.31,"2023-04-08 07:17:30",18.29,"2023-04-08 07:51:30",0.001613639,0,NAN,0,0,NAN,NAN,"2023-04-08 08:00:00",NAN,"2023-04-08 08:00:00",NAN,0,0,NAN,NAN,"2023-04-08 08:00:00",NAN,"2023-04-08 08:00:00",NAN,1.109
"2023-04-08 09:00:00",24599,57.86,"2023-04-08 09:00:00",10.68,0.26,"2023-04-08 08:00:30",0,"2023-04-08 08:00:30",967,22.96,23.23,"2023-04-08 08:01:30",22.8,"2023-04-08 08:58:30",89.9,92,"2023-04-08 08:55:30",87.6,"2023-04-08 08:00:30",27.63,27.89,"2023-04-08 08:03:00",27.37,"2023-04-08 08:47:30",29.9,30.09,"2023-04-08 08:00:30",29.67,"2023-04-08 08:48:30",31.55,31.71,"2023-04-08 08:00:30",31.43,"2023-04-08 08:36:30",33.12,33.26,"2023-04-08 08:02:30",32.97,"2023-04-08 08:51:00",33.37,33.46,"2023-04-08 08:07:00",33.23,"2023-04-08 08:58:00",33.29,33.36,"2023-04-08 08:01:00",33.26,"2023-04-08 08:01:30",16.02,16.09,"2023-04-08 08:00:30",15.96,"2023-04-08 08:59:00",21.89,21.94,"2023-04-08 08:00:30",21.84,"2023-04-08 08:57:00",25.67,25.72,"2023-04-08 08:03:00",25.62,"2023-04-08 08:59:30",20.37,20.41,"2023-04-08 08:06:30",20.33,"2023-04-08 08:59:00",21.34,21.36,"2023-04-08 08:03:00",21.31,"2023-04-08 08:54:00",18.3,18.31,"2023-04-08 08:00:30",18.28,"2023-04-08 08:49:30",0.163806,0,NAN,0,0,NAN,NAN,"2023-04-08 09:00:00",NAN,"2023-04-08 09:00:00",NAN,0,0,NAN,NAN,"2023-04-08 09:00:00",NAN,"2023-04-08 09:00:00",NAN,1.984
"2023-04-08 10:00:00",24600,47.3,"2023-04-08 10:00:00",10.68,10.82,"2023-04-08 09:46:30",0.001,"2023-04-08 09:12:30",968,24.16,26.26,"2023-04-08 09:59:00",22.8,"2023-04-08 09:02:00",85.7,92.3,"2023-04-08 09:05:30",77.06,"2023-04-08 10:00:00",27.35,27.47,"2023-04-08 09:02:00",27.2,"2023-04-08 09:35:00",29.49,29.67,"2023-04-08 09:00:30",29.25,"2023-04-08 09:52:00",31.27,31.5,"2023-04-08 09:01:30",31.05,"2023-04-08 09:56:30",32.94,33.11,"2023-04-08 09:01:00",32.83,"2023-04-08 10:00:00",33.22,33.33,"2023-04-08 09:13:30",33.14,"2023-04-08 09:16:30",33.3,33.38,"2023-04-08 09:44:00",33.26,"2023-04-08 09:04:00",15.93,15.97,"2023-04-08 09:00:30",15.91,"2023-04-08 09:48:30",21.78,21.83,"2023-04-08 09:00:30",21.74,"2023-04-08 09:48:30",25.59,25.63,"2023-04-08 09:04:00",25.55,"2023-04-08 09:57:30",20.32,20.35,"2023-04-08 09:00:30",20.28,"2023-04-08 09:59:00",21.33,21.34,"2023-04-08 09:00:30",21.31,"2023-04-08 09:38:30",18.29,18.3,"2023-04-08 09:02:30",18.28,"2023-04-08 09:27:30",2.881571,0,NAN,0,0,NAN,NAN,"2023-04-08 10:00:00",NAN,"2023-04-08 10:00:00",NAN,0,0,NAN,NAN,"2023-04-08 10:00:00",NAN,"2023-04-08 10:00:00",NAN,2.726
"2023-04-08 11:00:00",24601,39.26,"2023-04-08 10:45:30",10.71,10.83,"2023-04-08 10:02:30",0.027,"2023-04-08 10:09:30",969,27.65,29.66,"2023-04-08 10:59:00",26.14,"2023-04-08 10:01:00",74.5,77.47,"2023-04-08 10:06:30",71.4,"2023-04-08 10:59:00",28.03,28.86,"2023-04-08 10:58:00",27.39,"2023-04-08 10:00:30",29.25,29.28,"2023-04-08 10:02:00",29.23,"2023-04-08 10:26:00",30.99,31.12,"2023-04-08 10:01:00",30.88,"2023-04-08 10:44:30",32.76,32.95,"2023-04-08 10:09:00",32.64,"2023-04-08 10:58:00",33.19,33.26,"2023-04-08 10:10:00",33.06,"2023-04-08 10:45:00",33.29,33.36,"2023-04-08 10:16:30",33.23,"2023-04-08 10:49:30",16.04,16.2,"2023-04-08 11:00:00",15.92,"2023-04-08 10:00:30",21.7,21.74,"2023-04-08 10:01:00",21.67,"2023-04-08 10:57:00",25.49,25.55,"2023-04-08 10:00:30",25.45,"2023-04-08 10:56:00",20.26,20.29,"2023-04-08 10:01:00",20.22,"2023-04-08 10:54:00",21.3,21.32,"2023-04-08 10:01:30",21.28,"2023-04-08 10:56:00",18.28,18.3,"2023-04-08 10:04:30",18.27,"2023-04-08 10:44:00",8.386266,0,NAN,81.1,59.34,140,NAN,"2023-04-08 10:01:00",NAN,"2023-04-08 10:01:00",NAN,77.61,74.83,160,NAN,"2023-04-08 10:32:00",NAN,"2023-04-08 10:32:00",NAN,3.251
"2023-04-08 12:00:00",24602,38.64,"2023-04-08 11:16:00",10.95,12.36,"2023-04-08 11:47:30",0.113,"2023-04-08 11:17:00",969,28.66,29.9,"2023-04-08 11:11:00",27.85,"2023-04-08 11:20:00",70.67,72.88,"2023-04-08 11:20:30",67.68,"2023-04-08 11:46:00",29.87,30.92,"2023-04-08 11:56:30",28.84,"2023-04-08 11:00:30",29.41,29.67,"2023-04-08 11:50:00",29.25,"2023-04-08 11:00:30",30.76,30.9,"2023-04-08 11:00:30",30.66,"2023-04-08 11:53:30",32.56,32.72,"2023-04-08 11:01:00",32.46,"2023-04-08 11:16:00",33.04,33.18,"2023-04-08 11:01:00",32.96,"2023-04-08 11:51:30",33.27,33.36,"2023-04-08 11:03:30",33.16,"2023-04-08 12:00:00",16.4,16.63,"2023-04-08 12:00:00",16.21,"2023-04-08 11:00:30",21.71,21.77,"2023-04-08 11:59:30",21.68,"2023-04-08 11:00:30",25.42,25.45,"2023-04-08 11:00:30",25.38,"2023-04-08 11:59:00",20.2,20.24,"2023-04-08 11:01:30",20.15,"2023-04-08 12:00:00",21.27,21.3,"2023-04-08 11:00:30",21.25,"2023-04-08 12:00:00",18.28,18.29,"2023-04-08 11:09:00",18.26,"2023-04-08 11:25:00",11.59048,0,1.047,75.04,54.11,358,2.8,"2023-04-08 11:13:00",0,"2023-04-08 11:07:00",1.47,81.8,40.08,106,3.9,"2023-04-08 11:33:30",0,"2023-04-08 11:07:30",2.399,3.536
"2023-04-08 13:00:00",24603,37.45,"2023-04-08 12:36:30",11.39,12.73,"2023-04-08 12:11:30",0.287,"2023-04-08 12:54:00",969,29.77,31.02,"2023-04-08 12:56:30",28.97,"2023-04-08 12:06:00",64.33,69.34,"2023-04-08 12:07:00",57.34,"2023-04-08 12:57:00",32.4,34.06,"2023-04-08 12:59:00",30.92,"2023-04-08 12:00:30",30.21,30.77,"2023-04-08 12:59:30",29.67,"2023-04-08 12:00:30",30.69,30.77,"2023-04-08 12:55:00",30.66,"2023-04-08 12:05:00",32.45,32.6,"2023-04-08 12:00:30",32.28,"2023-04-08 12:53:30",33,33.05,"2023-04-08 12:01:30",32.89,"2023-04-08 12:51:30",33.18,33.29,"2023-04-08 12:09:30",33.08,"2023-04-08 12:35:00",16.95,17.32,"2023-04-08 13:00:00",16.64,"2023-04-08 12:00:30",21.85,21.97,"2023-04-08 12:59:00",21.76,"2023-04-08 12:03:30",25.37,25.38,"2023-04-08 12:00:30",25.36,"2023-04-08 12:35:00",20.14,20.17,"2023-04-08 12:00:30",20.11,"2023-04-08 12:59:30",21.24,21.26,"2023-04-08 12:06:30",21.22,"2023-04-08 12:56:30",18.27,18.29,"2023-04-08 12:15:30",18.26,"2023-04-08 12:16:30",17.51971,0,0.978,246.6,78.76,322,2.8,"2023-04-08 12:32:00",0,"2023-04-08 12:06:00",1.4,275.9,79.83,356,3.1,"2023-04-08 12:33:00",0,"2023-04-08 12:14:30",3.702,3.553
"2023-04-08 14:00:00",24604,36.68,"2023-04-08 13:20:00",11.78,14.19,"2023-04-08 13:09:00",0.19,"2023-04-08 13:16:00",968,31.45,32.98,"2023-04-08 13:37:00",30.49,"2023-04-08 13:01:00",57.23,60.36,"2023-04-08 13:10:00",52.72,"2023-04-08 13:37:30",36.03,37.82,"2023-04-08 14:00:00",33.96,"2023-04-08 13:00:30",31.57,32.5,"2023-04-08 13:59:30",30.79,"2023-04-08 13:00:30",30.93,31.1,"2023-04-08 13:46:30",30.72,"2023-04-08 13:00:30",32.34,32.39,"2023-04-08 13:06:30",32.25,"2023-04-08 13:59:30",32.86,33.03,"2023-04-08 13:12:30",32.76,"2023-04-08 13:34:00",33.11,33.22,"2023-04-08 13:10:00",33.06,"2023-04-08 13:28:00",17.75,18.12,"2023-04-08 13:59:30",17.32,"2023-04-08 13:01:30",22.14,22.35,"2023-04-08 14:00:00",21.95,"2023-04-08 13:01:30",25.37,25.4,"2023-04-08 13:39:00",25.35,"2023-04-08 13:19:00",20.09,20.11,"2023-04-08 13:02:30",20.07,"2023-04-08 13:56:30",21.22,21.24,"2023-04-08 13:15:00",21.2,"2023-04-08 13:56:30",18.26,18.28,"2023-04-08 13:02:30",18.25,"2023-04-08 13:13:00",18.7101,0,1.126,298.8,85.2,297,3,"2023-04-08 13:22:00",0,"2023-04-08 13:05:30",1.655,314.8,76.88,333,4.2,"2023-04-08 13:22:00",0,"2023-04-08 13:05:30",4.024,3.291
"2023-04-08 15:00:00",24605,42.37,"2023-04-08 14:18:00",13.3,17.33,"2023-04-08 14:45:30",0.268,"2023-04-08 14:01:00",967,32.75,33.85,"2023-04-08 15:00:00",31.45,"2023-04-08 14:00:30",51.42,56.18,"2023-04-08 14:00:30",48.4,"2023-04-08 14:52:00",39.45,41.22,"2023-04-08 15:00:00",37.82,"2023-04-08 14:00:30",33.41,34.43,"2023-04-08 14:59:00",32.47,"2023-04-08 14:04:30",31.44,31.88,"2023-04-08 14:59:30",31.08,"2023-04-08 14:01:00",32.33,32.39,"2023-04-08 14:01:30",32.26,"2023-04-08 14:17:00",32.82,32.85,"2023-04-08 14:00:30",32.68,"2023-04-08 14:50:00",33.09,33.15,"2023-04-08 14:20:30",33.03,"2023-04-08 14:43:30",18.46,18.78,"2023-04-08 14:54:30",18.12,"2023-04-08 14:00:30",22.58,22.81,"2023-04-08 14:59:30",22.35,"2023-04-08 14:00:30",25.45,25.52,"2023-04-08 14:56:30",25.4,"2023-04-08 14:02:00",20.07,20.09,"2023-04-08 14:52:00",20.06,"2023-04-08 14:10:00",21.19,21.21,"2023-04-08 14:02:30",21.17,"2023-04-08 14:55:30",18.25,18.27,"2023-04-08 14:01:00",18.23,"2023-04-08 14:44:30",17.2872,0,1.143,37.72,59.96,119,2.7,"2023-04-08 14:44:30",0,"2023-04-08 14:03:30",1.571,55.91,39.78,66,3.1,"2023-04-08 14:23:30",0,"2023-04-08 14:03:30",3.773,2.775
"2023-04-08 16:00:00",24606,43.74,"2023-04-08 15:59:30",13.29,16.67,"2023-04-08 15:45:30",0.303,"2023-04-08 15:15:30",966,33.82,35.15,"2023-04-08 15:59:00",32.98,"2023-04-08 15:11:00",47,50.51,"2023-04-08 15:11:00",43.51,"2023-04-08 15:59:30",41.56,42.6,"2023-04-08 16:00:00",41.15,"2023-04-08 15:00:30",35.42,36.2,"2023-04-08 15:55:00",34.48,"2023-04-08 15:00:30",32.24,32.72,"2023-04-08 15:58:00",31.83,"2023-04-08 15:02:30",32.48,32.58,"2023-04-08 15:32:30",32.28,"2023-04-08 15:02:00",32.76,32.85,"2023-04-08 15:05:00",32.65,"2023-04-08 15:44:30",33.07,33.17,"2023-04-08 15:22:30",32.98,"2023-04-08 15:44:00",18.87,19.07,"2023-04-08 16:00:00",18.78,"2023-04-08 15:19:00",23.03,23.22,"2023-04-08 15:59:30",22.81,"2023-04-08 15:01:00",25.62,25.72,"2023-04-08 16:00:00",25.51,"2023-04-08 15:01:00",20.1,20.13,"2023-04-08 15:58:00",20.08,"2023-04-08 15:01:00",21.18,21.2,"2023-04-08 16:00:00",21.17,"2023-04-08 15:30:00",18.23,18.25,"2023-04-08 15:05:30",18.22,"2023-04-08 15:24:30",17.48138,0,1.312,164.2,70.49,219,4.2,"2023-04-08 15:36:30",0,"2023-04-08 15:15:00",1.895,175.8,60.94,216,5.5,"2023-04-08 15:33:30",0,"2023-04-08 15:41:30",3.848,2.046
"2023-04-08 17:00:00",24607,43.41,"2023-04-08 16:04:00",13.26,17.29,"2023-04-08 16:11:30",0.274,"2023-04-08 16:30:30",965,34.19,34.86,"2023-04-08 16:16:30",33.6,"2023-04-08 16:42:00",44.87,46.64,"2023-04-08 16:23:00",43.33,"2023-04-08 16:35:00",43.63,44.25,"2023-04-08 16:45:30",42.6,"2023-04-08 16:00:30",37,37.8,"2023-04-08 16:55:00",36.17,"2023-04-08 16:01:00",33.13,33.64,"2023-04-08 16:57:00",32.64,"2023-04-08 16:03:00",32.74,33,"2023-04-08 17:00:00",32.48,"2023-04-08 16:08:00",32.75,32.85,"2023-04-08 16:27:30",32.65,"2023-04-08 16:26:30",33,33.11,"2023-04-08 16:17:00",32.86,"2023-04-08 16:44:00",19.24,19.33,"2023-04-08 16:51:00",19.07,"2023-04-08 16:00:30",23.41,23.6,"2023-04-08 17:00:00",23.22,"2023-04-08 16:00:30",25.82,25.93,"2023-04-08 17:00:00",25.72,"2023-04-08 16:00:30",20.17,20.21,"2023-04-08 17:00:00",20.13,"2023-04-08 16:04:30",21.19,21.21,"2023-04-08 16:38:30",21.17,"2023-04-08 16:20:30",18.23,18.24,"2023-04-08 16:33:00",18.21,"2023-04-08 16:06:00",15.27532,0,1.606,227.5,47.13,167,3.8,"2023-04-08 16:02:30",0,"2023-04-08 16:08:30",2.366,233.2,35.44,181,4.7,"2023-04-08 16:39:00",0,"2023-04-08 16:07:30",3.358,1.179
"2023-04-08 18:00:00",24608,47.66,"2023-04-08 17:00:30",13.26,15.06,"2023-04-08 17:23:30",0.297,"2023-04-08 17:01:00",964,34.01,35.25,"2023-04-08 17:46:30",33.24,"2023-04-08 17:23:00",44.42,46.49,"2023-04-08 17:24:00",42.2,"2023-04-08 17:51:30",43.3,44.05,"2023-04-08 17:01:00",42.74,"2023-04-08 17:43:30",38.41,38.77,"2023-04-08 17:54:30",37.75,"2023-04-08 17:00:30",34.08,34.59,"2023-04-08 18:00:00",33.58,"2023-04-08 17:01:30",33.13,33.37,"2023-04-08 17:51:00",32.85,"2023-04-08 17:02:30",32.82,32.85,"2023-04-08 17:08:00",32.76,"2023-04-08 17:24:30",32.94,33.03,"2023-04-08 17:08:00",32.86,"2023-04-08 17:50:00",19.12,19.31,"2023-04-08 17:00:30",18.99,"2023-04-08 17:49:30",23.71,23.79,"2023-04-08 17:52:00",23.6,"2023-04-08 17:01:00",26.04,26.14,"2023-04-08 17:59:00",25.93,"2023-04-08 17:00:30",20.27,20.33,"2023-04-08 18:00:00",20.21,"2023-04-08 17:01:30",21.2,21.23,"2023-04-08 17:54:00",21.18,"2023-04-08 17:00:30",18.22,18.24,"2023-04-08 17:08:00",18.21,"2023-04-08 17:28:00",8.228638,0,1.524,211.2,40.82,238,5.9,"2023-04-08 17:46:30",0,"2023-04-08 17:03:30",2.339,213,35.91,214,6.4,"2023-04-08 17:49:30",0.3,"2023-04-08 17:35:30",1.811,0.311
"2023-04-08 19:00:00",24609,48.49,"2023-04-08 18:00:30",11.33,11.43,"2023-04-08 19:00:00",0.001,"2023-04-08 18:56:00",965,32.2,34.34,"2023-04-08 18:04:00",28.27,"2023-04-08 18:59:30",51.55,71.42,"2023-04-08 19:00:00",43.53,"2023-04-08 18:04:00",42.05,42.84,"2023-04-08 18:04:00",40.98,"2023-04-08 18:59:30",38.85,38.98,"2023-04-08 18:32:00",38.77,"2023-04-08 18:00:30",34.92,35.26,"2023-04-08 18:57:30",34.59,"2023-04-08 18:01:30",33.56,33.81,"2023-04-08 18:57:00",33.26,"2023-04-08 18:05:00",32.92,33.05,"2023-04-08 18:50:00",32.78,"2023-04-08 18:02:30",32.93,33.08,"2023-04-08 18:27:30",32.86,"2023-04-08 18:04:30",18.77,18.99,"2023-04-08 18:01:30",18.49,"2023-04-08 19:00:00",23.81,23.84,"2023-04-08 18:36:00",23.78,"2023-04-08 18:00:30",26.24,26.31,"2023-04-08 18:54:30",26.14,"2023-04-08 18:00:30",20.4,20.48,"2023-04-08 18:58:00",20.33,"2023-04-08 18:00:30",21.24,21.27,"2023-04-08 18:58:30",21.22,"2023-04-08 18:15:00",18.22,18.23,"2023-04-08 18:01:00",18.2,"2023-04-08 18:20:30",4.12424,0,2.456,215.4,31.46,193,6.4,"2023-04-08 18:35:30",0,"2023-04-08 18:14:30",4.062,219.7,26.04,191,10.1,"2023-04-08 18:31:00",0,"2023-04-08 18:06:00",0.436,0
"2023-04-08 20:00:00",24610,53.2,"2023-04-08 19:00:30",10.96,8.79,"2023-04-08 20:00:00",0,"2023-04-08 19:48:00",967,26.47,28.14,"2023-04-08 19:00:30",24.84,"2023-04-08 20:00:00",77.48,88.6,"2023-04-08 19:59:00",71.04,"2023-04-08 19:00:30",39.14,40.97,"2023-04-08 19:00:30",37.46,"2023-04-08 19:59:30",38.59,38.91,"2023-04-08 19:01:00",38.15,"2023-04-08 19:59:00",35.5,35.71,"2023-04-08 19:58:00",35.21,"2023-04-08 19:00:30",34.02,34.24,"2023-04-08 19:54:30",33.76,"2023-04-08 19:05:00",33.07,33.26,"2023-04-08 19:54:30",32.94,"2023-04-08 19:29:00",32.97,33.1,"2023-04-08 19:49:30",32.87,"2023-04-08 19:04:00",18.12,18.48,"2023-04-08 19:01:00",17.79,"2023-04-08 20:00:00",23.76,23.82,"2023-04-08 19:03:00",23.67,"2023-04-08 19:56:30",26.37,26.43,"2023-04-08 19:58:30",26.31,"2023-04-08 19:02:00",20.54,20.61,"2023-04-08 19:57:30",20.47,"2023-04-08 19:00:30",21.3,21.33,"2023-04-08 19:46:00",21.26,"2023-04-08 19:00:30",18.22,18.24,"2023-04-08 19:58:30",18.21,"2023-04-08 19:58:00",0.7832348,0,3.256,181.7,34.76,169,7.4,"2023-04-08 19:22:00",0,"2023-04-08 19:58:30",7.134,183.2,17.99,168,71,"2023-04-08 19:30:00",0,"2023-04-08 19:30:30",0.078,0
"2023-04-08 21:00:00",24611,61.02,"2023-04-08 20:00:30",10.92,0.19,"2023-04-08 21:00:00",0,"2023-04-08 20:00:30",967,24.11,24.79,"2023-04-08 20:00:30",23.85,"2023-04-08 20:52:00",92.7,94.4,"2023-04-08 20:35:00",88.1,"2023-04-08 20:00:30",35.72,37.48,"2023-04-08 20:01:30",34.17,"2023-04-08 21:00:00",37.58,38.16,"2023-04-08 20:00:30",36.86,"2023-04-08 21:00:00",35.77,35.82,"2023-04-08 20:16:30",35.61,"2023-04-08 20:02:30",34.42,34.56,"2023-04-08 20:59:00",34.25,"2023-04-08 20:01:30",33.27,33.46,"2023-04-08 20:54:30",33.15,"2023-04-08 20:00:30",33.06,33.13,"2023-04-08 20:33:30",32.93,"2023-04-08 20:03:30",17.43,17.79,"2023-04-08 20:00:30",17.11,"2023-04-08 21:00:00",23.54,23.68,"2023-04-08 20:00:30",23.36,"2023-04-08 21:00:00",26.44,26.46,"2023-04-08 20:35:30",26.42,"2023-04-08 20:02:00",20.67,20.73,"2023-04-08 20:59:30",20.61,"2023-04-08 20:00:30",21.36,21.39,"2023-04-08 20:35:30",21.31,"2023-04-08 20:00:30",18.23,18.24,"2023-04-08 20:26:30",18.21,"2023-04-08 20:02:00",0.03141812,0.6,1.376,144.2,31.69,57,3.6,"2023-04-08 20:07:30",0,"2023-04-08 20:33:00",2.677,155,22.35,148,5.8,"2023-04-08 20:16:30",0,"2023-04-08 20:16:00",-0.011,0
"2023-04-08 22:00:00",24612,61.58,"2023-04-08 21:59:30",10.89,0.156,"2023-04-08 21:22:30",0,"2023-04-08 21:00:30",967,24.17,24.8,"2023-04-08 21:12:00",23.83,"2023-04-08 21:45:30",92.9,93.9,"2023-04-08 21:12:00",91.8,"2023-04-08 21:33:30",33.22,34.24,"2023-04-08 21:02:00",32.33,"2023-04-08 22:00:00",36.15,36.93,"2023-04-08 21:01:00",35.37,"2023-04-08 21:59:30",35.6,35.82,"2023-04-08 21:02:00",35.41,"2023-04-08 21:52:30",34.68,34.82,"2023-04-08 21:52:30",34.48,"2023-04-08 21:02:00",33.42,33.6,"2023-04-08 21:55:00",33.33,"2023-04-08 21:21:30",33.09,33.19,"2023-04-08 21:52:30",33.05,"2023-04-08 21:12:00",16.85,17.1,"2023-04-08 21:00:30",16.65,"2023-04-08 21:59:30",23.19,23.38,"2023-04-08 21:00:30",23.01,"2023-04-08 21:59:30",26.42,26.45,"2023-04-08 21:01:00",26.38,"2023-04-08 21:54:00",20.76,20.8,"2023-04-08 21:54:30",20.72,"2023-04-08 21:01:30",21.43,21.46,"2023-04-08 21:54:30",21.38,"2023-04-08 21:01:00",18.24,18.26,"2023-04-08 21:57:30",18.23,"2023-04-08 21:04:00",0.002265356,0,0.953,109.7,44.75,135,3.6,"2023-04-08 21:03:00",0,"2023-04-08 21:08:30",1.752,122.7,25.69,102,4.8,"2023-04-08 21:25:00",0,"2023-04-08 21:01:00",-0.017,0
"2023-04-08 23:00:00",24613,60.19,"2023-04-08 23:00:00",10.88,0.164,"2023-04-08 22:30:00",0,"2023-04-08 22:00:30",968,24.12,24.54,"2023-04-08 22:10:30",23.72,"2023-04-08 22:56:30",94.3,95.5,"2023-04-08 22:44:00",92.5,"2023-04-08 22:00:30",31.83,32.39,"2023-04-08 22:00:30",31.32,"2023-04-08 22:52:00",34.79,35.37,"2023-04-08 22:00:30",34.11,"2023-04-08 22:59:30",35.2,35.43,"2023-04-08 22:06:00",34.95,"2023-04-08 22:58:00",34.85,34.95,"2023-04-08 22:59:00",34.72,"2023-04-08 22:04:30",33.62,33.77,"2023-04-08 23:00:00",33.51,"2023-04-08 22:23:00",33.15,33.28,"2023-04-08 22:47:00",33.06,"2023-04-08 22:06:00",16.5,16.65,"2023-04-08 22:00:30",16.36,"2023-04-08 23:00:00",22.86,23.02,"2023-04-08 22:00:30",22.72,"2023-04-08 22:59:30",26.33,26.39,"2023-04-08 22:01:00",26.27,"2023-04-08 22:56:00",20.81,20.81,"2023-04-08 22:32:00",20.79,"2023-04-08 22:00:30",21.48,21.51,"2023-04-08 22:46:00",21.44,"2023-04-08 22:05:30",18.26,18.28,"2023-04-08 22:34:00",18.24,"2023-04-08 22:02:00",0.001986167,0.2,1.157,63.5,26.4,137,3.2,"2023-04-08 22:13:30",0.3,"2023-04-08 22:58:30",NAN,90,103.4,NAN,NAN,"2023-04-08 23:00:00",NAN,"2023-04-08 23:00:00",-0.016,0
"2023-04-09 00:00:00",24614,59.35,"2023-04-09 00:00:00",10.86,0.159,"2023-04-08 23:57:30",0,"2023-04-08 23:00:30",969,24,24.37,"2023-04-08 23:10:30",23.65,"2023-04-08 23:36:30",96.2,97.5,"2023-04-08 23:50:30",94.8,"2023-04-08 23:02:00",30.8,31.32,"2023-04-08 23:00:30",30.3,"2023-04-08 23:59:00",33.69,34.16,"2023-04-08 23:01:00",33.28,"2023-04-08 23:54:00",34.67,35,"2023-04-08 23:00:30",34.4,"2023-04-08 23:53:00",34.83,34.94,"2023-04-08 23:14:00",34.7,"2023-04-08 23:45:00",33.77,33.83,"2023-04-08 23:01:00",33.71,"2023-04-08 23:22:00",33.28,33.34,"2023-04-08 23:01:00",33.18,"2023-04-08 23:01:30",16.25,16.36,"2023-04-08 23:03:00",16.14,"2023-04-08 23:56:00",22.59,22.73,"2023-04-08 23:01:00",22.46,"2023-04-09 00:00:00",26.21,26.26,"2023-04-08 23:00:30",26.14,"2023-04-08 23:59:30",20.81,20.82,"2023-04-08 23:03:00",20.8,"2023-04-08 23:56:30",21.52,21.55,"2023-04-08 23:52:30",21.49,"2023-04-08 23:00:30",18.27,18.29,"2023-04-08 23:31:00",18.26,"2023-04-08 23:01:30",0.001743376,0,0.879,72.9,31.67,97,2,"2023-04-08 23:39:00",0,"2023-04-08 23:02:00",NAN,0,0,NAN,NAN,"2023-04-09 00:00:00",NAN,"2023-04-09 00:00:00",-0.018,0
"2023-04-09 01:00:00",24615,58.6,"2023-04-09 00:59:00",10.85,0.16,"2023-04-09 00:07:30",0,"2023-04-09 00:00:30",969,23.96,24.49,"2023-04-09 00:38:00",23.72,"2023-04-09 00:21:00",97.1,97.9,"2023-04-09 00:35:30",96.3,"2023-04-09 00:16:00",29.98,30.3,"2023-04-09 00:00:30",29.67,"2023-04-09 00:50:00",32.83,33.3,"2023-04-09 00:03:30",32.46,"2023-04-09 00:50:00",34.15,34.43,"2023-04-09 00:04:30",33.81,"2023-04-09 00:59:30",34.7,34.81,"2023-04-09 00:07:30",34.53,"2023-04-09 00:57:30",33.82,33.95,"2023-04-09 00:34:00",33.71,"2023-04-09 00:05:00",33.3,33.37,"2023-04-09 00:41:30",33.26,"2023-04-09 00:05:00",16.04,16.15,"2023-04-09 00:00:30",15.96,"2023-04-09 00:59:30",22.35,22.47,"2023-04-09 00:01:00",22.23,"2023-04-09 00:58:00",26.08,26.14,"2023-04-09 00:00:30",26.01,"2023-04-09 00:59:30",20.79,20.81,"2023-04-09 00:00:30",20.77,"2023-04-09 00:51:30",21.56,21.58,"2023-04-09 00:58:00",21.54,"2023-04-09 00:01:30",18.3,18.32,"2023-04-09 00:56:30",18.28,"2023-04-09 00:07:00",0.001629324,0,0.502,83.3,27.57,57,1.3,"2023-04-09 00:06:30",0,"2023-04-09 00:11:00",NAN,0,0,NAN,NAN,"2023-04-09 01:00:00",NAN,"2023-04-09 01:00:00",-0.021,0
"2023-04-09 02:00:00",24616,57.83,"2023-04-09 02:00:00",10.82,0.165,"2023-04-09 01:07:00",0,"2023-04-09 01:00:30",969,23.69,23.85,"2023-04-09 01:19:30",23.52,"2023-04-09 01:55:00",97.5,98.4,"2023-04-09 01:35:00",96.4,"2023-04-09 01:15:30",29.38,29.67,"2023-04-09 01:00:30",29.04,"2023-04-09 01:57:30",32.12,32.51,"2023-04-09 01:01:30",31.74,"2023-04-09 01:59:00",33.64,33.86,"2023-04-09 01:01:00",33.38,"2023-04-09 01:50:30",34.52,34.71,"2023-04-09 01:03:30",34.45,"2023-04-09 01:59:30",33.91,34,"2023-04-09 01:03:00",33.76,"2023-04-09 01:04:30",33.42,33.54,"2023-04-09 01:47:30",33.29,"2023-04-09 01:04:00",15.88,15.95,"2023-04-09 01:00:30",15.81,"2023-04-09 01:56:00",22.15,22.25,"2023-04-09 01:01:00",22.06,"2023-04-09 01:57:30",25.95,26.02,"2023-04-09 01:00:30",25.89,"2023-04-09 01:59:30",20.74,20.78,"2023-04-09 01:04:30",20.7,"2023-04-09 01:55:30",21.57,21.59,"2023-04-09 01:24:30",21.55,"2023-04-09 01:01:30",18.31,18.33,"2023-04-09 01:27:30",18.29,"2023-04-09 01:14:00",0.00176554,0,1.029,206.5,52.84,184,46,"2023-04-09 01:01:00",0,"2023-04-09 01:08:30",NAN,0,0,NAN,NAN,"2023-04-09 02:00:00",NAN,"2023-04-09 02:00:00",-0.018,0
"2023-04-09 03:00:00",24617,57.47,"2023-04-09 03:00:00",10.81,0.176,"2023-04-09 02:00:30",0,"2023-04-09 02:00:30",969,23.55,23.77,"2023-04-09 02:38:00",23.45,"2023-04-09 02:07:30",97.5,98.4,"2023-04-09 02:50:00",96.6,"2023-04-09 02:30:30",28.88,29.09,"2023-04-09 02:01:00",28.63,"2023-04-09 02:54:30",31.54,31.78,"2023-04-09 02:00:30",31.28,"2023-04-09 02:49:30",33.2,33.46,"2023-04-09 02:07:00",33.01,"2023-04-09 02:40:30",34.33,34.5,"2023-04-09 02:04:00",34.15,"2023-04-09 02:57:00",33.91,34,"2023-04-09 02:04:30",33.8,"2023-04-09 02:02:30",33.48,33.54,"2023-04-09 02:13:00",33.42,"2023-04-09 02:04:00",15.75,15.82,"2023-04-09 02:00:30",15.69,"2023-04-09 02:57:00",21.98,22.07,"2023-04-09 02:00:30",21.89,"2023-04-09 03:00:00",25.83,25.89,"2023-04-09 02:00:30",25.75,"2023-04-09 03:00:00",20.68,20.71,"2023-04-09 02:03:30",20.65,"2023-04-09 02:57:00",21.58,21.59,"2023-04-09 02:09:30",21.56,"2023-04-09 02:56:30",18.33,18.34,"2023-04-09 02:26:00",18.32,"2023-04-09 02:00:30",0.001356192,0,0.287,252.8,57.74,305,0.9,"2023-04-09 02:25:00",0,"2023-04-09 02:01:00",NAN,0,0,NAN,NAN,"2023-04-09 03:00:00",NAN,"2023-04-09 03:00:00",-0.022,0
"2023-04-09 04:00:00",24618,56.85,"2023-04-09 03:59:30",10.79,0.201,"2023-04-09 03:04:30",0,"2023-04-09 03:00:30",968,23.43,23.66,"2023-04-09 03:01:30",23.32,"2023-04-09 03:44:00",98.1,98.9,"2023-04-09 03:50:00",97.3,"2023-04-09 03:00:30",28.43,28.67,"2023-04-09 03:00:30",28.21,"2023-04-09 03:49:00",31.01,31.32,"2023-04-09 03:01:00",30.74,"2023-04-09 04:00:00",32.78,33.07,"2023-04-09 03:02:00",32.59,"2023-04-09 03:49:30",34.1,34.24,"2023-04-09 03:04:00",33.99,"2023-04-09 03:57:30",33.84,33.98,"2023-04-09 03:14:00",33.71,"2023-04-09 03:43:00",33.49,33.54,"2023-04-09 03:41:30",33.44,"2023-04-09 03:20:00",15.64,15.69,"2023-04-09 03:00:30",15.6,"2023-04-09 04:00:00",21.84,21.9,"2023-04-09 03:01:00",21.77,"2023-04-09 03:54:00",25.71,25.76,"2023-04-09 03:00:30",25.63,"2023-04-09 03:58:30",20.62,20.66,"2023-04-09 03:00:30",20.57,"2023-04-09 03:57:30",21.58,21.59,"2023-04-09 03:03:00",21.56,"2023-04-09 03:12:00",18.34,18.35,"2023-04-09 03:48:30",18.33,"2023-04-09 03:02:30",0.001248485,0,NAN,320.1,88.4,NAN,NAN,"2023-04-09 04:00:00",NAN,"2023-04-09 04:00:00",NAN,0,0,NAN,NAN,"2023-04-09 04:00:00",NAN,"2023-04-09 04:00:00",NAN,0
"2023-04-09 05:00:00",24619,56.22,"2023-04-09 04:59:00",10.76,0.207,"2023-04-09 04:04:00",0,"2023-04-09 04:00:30",968,23.45,23.58,"2023-04-09 04:28:00",23.33,"2023-04-09 04:12:30",97.4,98.6,"2023-04-09 04:05:30",96.5,"2023-04-09 04:31:00",28.14,28.29,"2023-04-09 04:13:30",28,"2023-04-09 04:39:00",30.55,30.77,"2023-04-09 04:00:30",30.3,"2023-04-09 04:53:30",32.39,32.68,"2023-04-09 04:00:30",32.18,"2023-04-09 04:58:30",33.86,34.06,"2023-04-09 04:02:30",33.67,"2023-04-09 04:49:00",33.78,33.84,"2023-04-09 04:40:00",33.71,"2023-04-09 04:36:30",33.49,33.54,"2023-04-09 04:10:30",33.47,"2023-04-09 04:02:00",15.57,15.61,"2023-04-09 04:00:30",15.53,"2023-04-09 04:56:00",21.71,21.78,"2023-04-09 04:01:00",21.66,"2023-04-09 04:48:30",25.59,25.65,"2023-04-09 04:01:30",25.53,"2023-04-09 04:57:00",20.55,20.59,"2023-04-09 04:01:00",20.52,"2023-04-09 04:59:00",21.56,21.57,"2023-04-09 04:12:00",21.54,"2023-04-09 04:43:30",18.35,18.36,"2023-04-09 04:45:00",18.33,"2023-04-09 04:40:30",0.0008501111,0,NAN,0,0,NAN,NAN,"2023-04-09 05:00:00",NAN,"2023-04-09 05:00:00",NAN,0,0,NAN,NAN,"2023-04-09 05:00:00",NAN,"2023-04-09 05:00:00",NAN,0
"2023-04-09 06:00:00",24620,55.85,"2023-04-09 05:32:00",10.74,0.216,"2023-04-09 05:07:30",0,"2023-04-09 05:00:30",968,23.54,23.71,"2023-04-09 05:28:00",23.45,"2023-04-09 05:02:30",97.6,98.2,"2023-04-09 05:20:00",96.9,"2023-04-09 05:46:00",27.95,28.11,"2023-04-09 05:30:00",27.79,"2023-04-09 05:46:30",30.16,30.3,"2023-04-09 05:00:30",30.01,"2023-04-09 06:00:00",32.05,32.31,"2023-04-09 05:00:30",31.83,"2023-04-09 05:55:00",33.64,33.77,"2023-04-09 05:06:00",33.46,"2023-04-09 05:52:00",33.75,33.83,"2023-04-09 05:02:30",33.66,"2023-04-09 05:58:00",33.49,33.58,"2023-04-09 05:38:00",33.47,"2023-04-09 05:00:30",15.52,15.54,"2023-04-09 05:00:30",15.48,"2023-04-09 05:53:30",21.61,21.66,"2023-04-09 05:00:30",21.54,"2023-04-09 05:59:00",25.49,25.54,"2023-04-09 05:01:00",25.43,"2023-04-09 06:00:00",20.48,20.52,"2023-04-09 05:00:30",20.44,"2023-04-09 06:00:00",21.53,21.55,"2023-04-09 05:04:00",21.51,"2023-04-09 05:39:30",18.35,18.36,"2023-04-09 05:17:00",18.34,"2023-04-09 05:44:30",0.0007343371,0,NAN,0,0,NAN,NAN,"2023-04-09 06:00:00",NAN,"2023-04-09 06:00:00",NAN,0,0,NAN,NAN,"2023-04-09 06:00:00",NAN,"2023-04-09 06:00:00",NAN,0
"2023-04-09 07:00:00",24621,55.59,"2023-04-09 07:00:00",10.7,0.221,"2023-04-09 06:01:00",0,"2023-04-09 06:00:30",968,23.56,23.74,"2023-04-09 06:10:30",23.45,"2023-04-09 06:38:30",98.2,98.8,"2023-04-09 06:50:30",97.4,"2023-04-09 06:03:30",27.67,27.85,"2023-04-09 06:03:30",27.56,"2023-04-09 06:47:00",29.83,30.09,"2023-04-09 06:01:00",29.67,"2023-04-09 06:46:30",31.73,31.91,"2023-04-09 06:00:30",31.51,"2023-04-09 06:58:00",33.4,33.59,"2023-04-09 06:03:00",33.28,"2023-04-09 06:47:30",33.61,33.74,"2023-04-09 06:02:00",33.51,"2023-04-09 06:49:00",33.49,33.54,"2023-04-09 06:17:00",33.47,"2023-04-09 06:01:00",15.46,15.5,"2023-04-09 06:01:00",15.41,"2023-04-09 06:58:30",21.52,21.56,"2023-04-09 06:02:00",21.47,"2023-04-09 07:00:00",25.39,25.43,"2023-04-09 06:01:00",25.35,"2023-04-09 06:51:30",20.41,20.44,"2023-04-09 06:02:30",20.37,"2023-04-09 06:55:30",21.52,21.54,"2023-04-09 06:06:30",21.5,"2023-04-09 06:52:30",18.35,18.36,"2023-04-09 06:09:00",18.34,"2023-04-09 06:20:30",0.0006911886,0,NAN,0,0,NAN,NAN,"2023-04-09 07:00:00",NAN,"2023-04-09 07:00:00",NAN,0,0,NAN,NAN,"2023-04-09 07:00:00",NAN,"2023-04-09 07:00:00",NAN,0.258
"2023-04-09 08:00:00",24622,55.15,"2023-04-09 07:58:00",10.69,0.218,"2023-04-09 07:47:30",0,"2023-04-09 07:00:30",968,23.53,23.7,"2023-04-09 07:31:30",23.45,"2023-04-09 07:50:00",98.3,99,"2023-04-09 07:05:30",97.8,"2023-04-09 07:19:30",27.57,27.68,"2023-04-09 07:07:00",27.37,"2023-04-09 07:50:00",29.53,29.67,"2023-04-09 07:00:30",29.38,"2023-04-09 07:59:00",31.43,31.54,"2023-04-09 07:00:30",31.26,"2023-04-09 07:54:00",33.22,33.37,"2023-04-09 07:10:00",33.06,"2023-04-09 07:57:00",33.51,33.64,"2023-04-09 07:01:30",33.37,"2023-04-09 07:47:00",33.48,33.52,"2023-04-09 07:29:30",33.44,"2023-04-09 07:50:00",15.41,15.43,"2023-04-09 07:03:30",15.38,"2023-04-09 07:34:00",21.44,21.48,"2023-04-09 07:01:00",21.39,"2023-04-09 08:00:00",25.3,25.36,"2023-04-09 07:02:00",25.26,"2023-04-09 08:00:00",20.34,20.37,"2023-04-09 07:00:30",20.3,"2023-04-09 07:57:00",21.49,21.51,"2023-04-09 07:01:00",21.47,"2023-04-09 07:43:30",18.35,18.35,"2023-04-09 07:02:30",18.34,"2023-04-09 07:35:00",0.0004936871,0,NAN,0,0,NAN,NAN,"2023-04-09 08:00:00",NAN,"2023-04-09 08:00:00",NAN,0,0,NAN,NAN,"2023-04-09 08:00:00",NAN,"2023-04-09 08:00:00",NAN,1.101
"2023-04-09 09:00:00",24623,54.81,"2023-04-09 09:00:00",10.68,0.227,"2023-04-09 08:00:30",0,"2023-04-09 08:00:30",968,23.6,23.75,"2023-04-09 08:16:30",23.52,"2023-04-09 08:45:00",98.2,98.8,"2023-04-09 08:20:30",97.5,"2023-04-09 08:49:30",27.42,27.53,"2023-04-09 08:00:30",27.37,"2023-04-09 08:11:30",29.26,29.43,"2023-04-09 08:01:30",29.17,"2023-04-09 08:54:00",31.17,31.3,"2023-04-09 08:00:30",31.03,"2023-04-09 08:59:30",33,33.21,"2023-04-09 08:21:30",32.85,"2023-04-09 08:54:30",33.42,33.46,"2023-04-09 08:03:00",33.35,"2023-04-09 08:01:00",33.48,33.56,"2023-04-09 08:12:00",33.38,"2023-04-09 08:58:00",15.39,15.42,"2023-04-09 08:06:30",15.36,"2023-04-09 08:55:00",21.37,21.41,"2023-04-09 08:07:00",21.32,"2023-04-09 08:56:30",25.22,25.26,"2023-04-09 08:02:00",25.18,"2023-04-09 08:57:30",20.27,20.31,"2023-04-09 08:01:00",20.23,"2023-04-09 08:58:00",21.46,21.48,"2023-04-09 08:00:30",21.43,"2023-04-09 08:52:00",18.34,18.35,"2023-04-09 08:09:30",18.32,"2023-04-09 08:55:30",0.07979063,0,NAN,0,0,NAN,NAN,"2023-04-09 09:00:00",NAN,"2023-04-09 09:00:00",NAN,0,0,NAN,NAN,"2023-04-09 09:00:00",NAN,"2023-04-09 09:00:00",NAN,1.966
"2023-04-09 10:00:00",24624,50.46,"2023-04-09 09:34:30",10.68,10.82,"2023-04-09 09:16:00",0.001,"2023-04-09 09:03:00",969,24.51,25.84,"2023-04-09 09:22:30",23.65,"2023-04-09 09:04:30",94.1,98.7,"2023-04-09 09:05:00",90.4,"2023-04-09 09:49:30",27.42,27.51,"2023-04-09 09:54:30",27.37,"2023-04-09 09:02:00",29.07,29.25,"2023-04-09 09:01:00",28.99,"2023-04-09 09:50:00",30.92,31.1,"2023-04-09 09:02:00",30.71,"2023-04-09 09:59:00",32.82,32.98,"2023-04-09 09:18:00",32.69,"2023-04-09 09:47:30",33.31,33.46,"2023-04-09 09:07:00",33.14,"2023-04-09 09:57:30",33.43,33.52,"2023-04-09 09:16:30",33.29,"2023-04-09 09:43:00",15.38,15.41,"2023-04-09 09:58:30",15.35,"2023-04-09 09:09:00",21.29,21.34,"2023-04-09 09:00:30",21.24,"2023-04-09 09:53:00",25.15,25.19,"2023-04-09 09:01:30",25.1,"2023-04-09 09:56:00",20.21,20.24,"2023-04-09 09:00:30",20.17,"2023-04-09 09:58:30",21.43,21.45,"2023-04-09 09:03:00",21.41,"2023-04-09 09:38:30",18.33,18.35,"2023-04-09 09:32:00",18.32,"2023-04-09 09:46:00",2.250708,0,NAN,99.7,63.68,57,NAN,"2023-04-09 09:46:00",NAN,"2023-04-09 09:46:00",NAN,106.8,88.1,107,NAN,"2023-04-09 09:51:00",NAN,"2023-04-09 09:51:00",NAN,2.702
"2023-04-09 11:00:00",24625,46.22,"2023-04-09 10:40:00",10.86,11.02,"2023-04-09 10:11:00",0.001,"2023-04-09 10:04:00",970,25.83,26.98,"2023-04-09 10:58:00",24.95,"2023-04-09 10:02:30",87.9,92.2,"2023-04-09 10:05:30",81.5,"2023-04-09 11:00:00",27.95,28.67,"2023-04-09 10:58:30",27.41,"2023-04-09 10:01:30",28.96,29.06,"2023-04-09 10:01:30",28.83,"2023-04-09 10:41:00",30.7,30.82,"2023-04-09 10:03:00",30.62,"2023-04-09 10:57:00",32.59,32.78,"2023-04-09 10:00:30",32.46,"2023-04-09 10:50:30",33.19,33.26,"2023-04-09 10:03:30",33.09,"2023-04-09 10:53:30",33.33,33.44,"2023-04-09 10:03:00",33.26,"2023-04-09 10:36:30",15.49,15.61,"2023-04-09 10:59:30",15.39,"2023-04-09 10:09:00",21.24,21.27,"2023-04-09 10:20:30",21.21,"2023-04-09 10:54:00",25.07,25.12,"2023-04-09 10:00:30",25.03,"2023-04-09 10:57:00",20.15,20.18,"2023-04-09 10:01:00",20.11,"2023-04-09 10:57:00",21.39,21.42,"2023-04-09 10:00:30",21.37,"2023-04-09 10:55:00",18.33,18.34,"2023-04-09 10:04:00",18.32,"2023-04-09 10:03:30",5.257191,0,0.599,74.29,55.67,55,2.6,"2023-04-09 11:00:00",0,"2023-04-09 10:08:00",0.826,104.5,45.87,119,2.2,"2023-04-09 10:35:30",0,"2023-04-09 10:08:00",1.04,3.235
"2023-04-09 12:00:00",24626,44.02,"2023-04-09 11:23:00",11.51,12.44,"2023-04-09 11:44:30",0.344,"2023-04-09 11:58:00",971,27.36,27.83,"2023-04-09 11:16:00",26.84,"2023-04-09 11:02:00",78.6,81.9,"2023-04-09 11:01:00",75.56,"2023-04-09 11:18:00",29.35,29.9,"2023-04-09 11:55:30",28.63,"2023-04-09 11:01:00",29.16,29.43,"2023-04-09 11:58:00",28.96,"2023-04-09 11:00:30",30.54,30.69,"2023-04-09 11:02:30",30.47,"2023-04-09 11:39:30",32.47,32.6,"2023-04-09 11:03:00",32.29,"2023-04-09 11:49:30",33.05,33.19,"2023-04-09 11:04:30",32.98,"2023-04-09 11:33:00",33.28,33.35,"2023-04-09 11:26:30",33.26,"2023-04-09 11:01:00",15.75,15.88,"2023-04-09 12:00:00",15.62,"2023-04-09 11:00:30",21.23,21.28,"2023-04-09 11:51:30",21.2,"2023-04-09 11:01:30",25.01,25.05,"2023-04-09 11:03:00",24.98,"2023-04-09 11:51:00",20.08,20.12,"2023-04-09 11:00:30",20.05,"2023-04-09 12:00:00",21.37,21.39,"2023-04-09 11:01:30",21.34,"2023-04-09 11:57:00",18.31,18.33,"2023-04-09 11:01:00",18.3,"2023-04-09 11:50:00",7.500441,0,1.779,97.6,32.1,93,4.2,"2023-04-09 11:51:00",0.3,"2023-04-09 11:02:00",3.431,118.6,20.7,101,7,"2023-04-09 11:27:00",0.5,"2023-04-09 11:31:00",1.48,3.524
"2023-04-09 13:00:00",24627,40.41,"2023-04-09 12:35:00",11.58,12.87,"2023-04-09 12:16:30",0.191,"2023-04-09 12:46:00",970,28.73,29.54,"2023-04-09 12:44:00",27.43,"2023-04-09 12:02:30",73.18,78.43,"2023-04-09 12:05:00",68.68,"2023-04-09 12:50:30",31.23,32.86,"2023-04-09 13:00:00",29.88,"2023-04-09 12:00:30",29.72,30.11,"2023-04-09 12:59:30",29.38,"2023-04-09 12:01:30",30.49,30.54,"2023-04-09 12:57:00",30.47,"2023-04-09 12:14:30",32.32,32.39,"2023-04-09 12:20:00",32.25,"2023-04-09 12:55:00",33,33.05,"2023-04-09 12:02:30",32.86,"2023-04-09 12:59:30",33.27,33.32,"2023-04-09 12:02:30",33.21,"2023-04-09 12:46:00",16.14,16.46,"2023-04-09 12:59:00",15.86,"2023-04-09 12:00:30",21.3,21.4,"2023-04-09 12:59:30",21.24,"2023-04-09 12:00:30",24.96,24.98,"2023-04-09 12:01:00",24.94,"2023-04-09 12:52:00",20.02,20.06,"2023-04-09 12:01:30",19.99,"2023-04-09 12:57:30",21.33,21.35,"2023-04-09 12:01:30",21.31,"2023-04-09 12:32:30",18.3,18.31,"2023-04-09 12:01:30",18.29,"2023-04-09 12:31:00",14.31389,0,2.24,76.85,27.44,116,5.9,"2023-04-09 12:09:00",0.4,"2023-04-09 12:28:00",3.857,96.1,16.22,85,7.9,"2023-04-09 12:15:30",1.2,"2023-04-09 12:12:00",2.863,3.531
"2023-04-09 14:00:00",24628,42.76,"2023-04-09 13:00:30",13.33,13.45,"2023-04-09 13:01:30",0.301,"2023-04-09 13:46:00",970,29.17,29.48,"2023-04-09 13:21:30",28.91,"2023-04-09 13:03:30",70.48,71.89,"2023-04-09 13:13:00",68.75,"2023-04-09 13:49:00",33.3,33.82,"2023-04-09 13:59:30",32.86,"2023-04-09 13:01:00",30.73,31.31,"2023-04-09 13:59:00",30.09,"2023-04-09 13:01:30",30.65,30.77,"2023-04-09 13:59:30",30.49,"2023-04-09 13:01:00",32.2,32.39,"2023-04-09 13:01:00",32.06,"2023-04-09 13:47:00",32.85,32.96,"2023-04-09 13:00:30",32.78,"2023-04-09 13:26:00",33.22,33.33,"2023-04-09 13:02:30",33.08,"2023-04-09 13:50:30",16.56,16.68,"2023-04-09 14:00:00",16.47,"2023-04-09 13:00:30",21.49,21.6,"2023-04-09 13:55:30",21.39,"2023-04-09 13:02:00",24.95,24.98,"2023-04-09 13:58:00",24.93,"2023-04-09 13:16:00",19.99,20.01,"2023-04-09 13:00:30",19.97,"2023-04-09 13:51:00",21.3,21.33,"2023-04-09 13:02:00",21.29,"2023-04-09 13:45:00",18.28,18.3,"2023-04-09 13:02:00",18.27,"2023-04-09 13:52:00",8.648024,0,1.718,70.89,34.44,16,3.4,"2023-04-09 13:34:30",0,"2023-04-09 13:11:30",2.759,91.8,29.13,45,6.3,"2023-04-09 13:01:00",0.5,"2023-04-09 14:00:00",1.767,3.266
"2023-04-09 15:00:00",24629,44.34,"2023-04-09 14:48:30",13.09,13.19,"2023-04-09 15:00:00",0.164,"2023-04-09 14:57:30",969,29.72,30.57,"2023-04-09 14:44:00",29.1,"2023-04-09 14:08:30",69.75,75.27,"2023-04-09 14:03:00",65.84,"2023-04-09 14:42:30",34.3,35.16,"2023-04-09 15:00:00",33.73,"2023-04-09 14:01:00",31.65,32.04,"2023-04-09 14:59:30",31.26,"2023-04-09 14:03:30",30.97,31.15,"2023-04-09 14:56:30",30.74,"2023-04-09 14:01:00",32.15,32.25,"2023-04-09 14:01:00",32.07,"2023-04-09 14:12:00",32.81,32.85,"2023-04-09 14:01:30",32.67,"2023-04-09 14:59:30",33.11,33.26,"2023-04-09 14:03:00",33.06,"2023-04-09 14:07:00",16.81,16.96,"2023-04-09 14:58:00",16.68,"2023-04-09 14:00:30",21.7,21.81,"2023-04-09 14:58:00",21.58,"2023-04-09 14:00:30",25,25.04,"2023-04-09 14:59:30",24.96,"2023-04-09 14:05:30",19.97,19.99,"2023-04-09 14:41:00",19.96,"2023-04-09 14:06:00",21.27,21.3,"2023-04-09 14:01:00",21.26,"2023-04-09 14:44:00",18.28,18.29,"2023-04-09 14:00:30",18.26,"2023-04-09 14:44:30",11.02897,0,1.572,62.82,40.2,70,4.3,"2023-04-09 14:39:00",0,"2023-04-09 14:08:30",2.433,66.97,33.47,74,7.3,"2023-04-09 14:54:30",0.4,"2023-04-09 14:03:00",2.284,2.742
"2023-04-09 16:00:00",24630,45.67,"2023-04-09 15:00:30",12.45,12.68,"2023-04-09 15:05:30",0.032,"2023-04-09 15:00:30",968,26.11,28.99,"2023-04-09 15:00:30",24.67,"2023-04-09 15:16:30",92.3,97.5,"2023-04-09 15:43:00",74.75,"2023-04-09 15:00:30",34.03,35.19,"2023-04-09 15:02:30",33.33,"2023-04-09 15:38:30",32.4,32.59,"2023-04-09 15:38:30",32.02,"2023-04-09 15:02:00",31.37,31.51,"2023-04-09 15:59:30",31.12,"2023-04-09 15:03:30",32.26,32.39,"2023-04-09 15:38:00",32.09,"2023-04-09 15:06:00",32.7,32.83,"2023-04-09 15:00:30",32.59,"2023-04-09 16:00:00",33.08,33.14,"2023-04-09 15:19:00",33.05,"2023-04-09 15:58:00",17.25,17.88,"2023-04-09 15:59:30",16.92,"2023-04-09 15:11:00",21.91,21.99,"2023-04-09 15:57:00",21.77,"2023-04-09 15:00:30",25.08,25.14,"2023-04-09 16:00:00",25.02,"2023-04-09 15:01:30",19.98,20,"2023-04-09 15:59:30",19.96,"2023-04-09 15:00:30",21.26,21.28,"2023-04-09 15:20:00",21.24,"2023-04-09 15:55:30",18.26,18.27,"2023-04-09 15:00:30",18.25,"2023-04-09 15:42:00",10.28017,5.6,1.353,131.6,70.44,119,5.1,"2023-04-09 15:03:00",0,"2023-04-09 15:31:30",2.092,150.9,69.68,86,7,"2023-04-09 15:03:30",0,"2023-04-09 15:02:30",2.017,2.004
"2023-04-09 17:00:00",24631,47.95,"2023-04-09 16:19:00",13.42,18.03,"2023-04-09 16:45:00",0.289,"2023-04-09 16:01:00",967,27.92,28.44,"2023-04-09 16:14:00",27.64,"2023-04-09 16:46:00",79.44,81.8,"2023-04-09 16:07:30",76.87,"2023-04-09 16:03:30",34.09,34.45,"2023-04-09 16:25:00",33.73,"2023-04-09 16:55:00",32.56,32.73,"2023-04-09 16:58:30",32.43,"2023-04-09 16:07:00",31.72,31.91,"2023-04-09 16:46:30",31.5,"2023-04-09 16:00:30",32.35,32.47,"2023-04-09 16:56:00",32.24,"2023-04-09 16:02:00",32.65,32.7,"2023-04-09 16:02:30",32.59,"2023-04-09 16:29:30",33.07,33.17,"2023-04-09 16:32:00",32.97,"2023-04-09 16:56:00",18.25,18.41,"2023-04-09 16:59:30",17.9,"2023-04-09 16:00:30",22.08,22.18,"2023-04-09 17:00:00",21.97,"2023-04-09 16:01:30",25.17,25.21,"2023-04-09 16:43:00",25.12,"2023-04-09 16:10:00",20.02,20.05,"2023-04-09 16:41:30",19.99,"2023-04-09 16:01:00",21.26,21.28,"2023-04-09 17:00:00",21.25,"2023-04-09 16:22:30",18.25,18.26,"2023-04-09 16:14:00",18.23,"2023-04-09 16:35:30",7.757456,0,1.894,62.3,21.95,89,4.3,"2023-04-09 16:15:30",0.5,"2023-04-09 16:05:00",3.029,71.04,18.62,93,6.3,"2023-04-09 16:15:30",1.2,"2023-04-09 16:30:30",1.54,1.153
"2023-04-09 18:00:00",24632,50.28,"2023-04-09 18:00:00",13.43,17.95,"2023-04-09 17:12:30",0.282,"2023-04-09 17:30:30",967,28.14,28.86,"2023-04-09 17:59:00",27.71,"2023-04-09 17:07:00",77.37,79.44,"2023-04-09 17:06:30",74.96,"2023-04-09 17:31:30",33.3,33.72,"2023-04-09 17:01:00",33.01,"2023-04-09 17:58:30",32.65,32.76,"2023-04-09 17:19:30",32.47,"2023-04-09 17:58:30",31.97,32.11,"2023-04-09 17:49:30",31.85,"2023-04-09 17:18:30",32.51,32.6,"2023-04-09 17:51:30",32.41,"2023-04-09 17:02:00",32.64,32.71,"2023-04-09 17:07:30",32.59,"2023-04-09 17:05:00",33,33.11,"2023-04-09 17:05:00",32.88,"2023-04-09 17:44:00",18.5,18.62,"2023-04-09 17:56:00",18.38,"2023-04-09 17:00:30",22.23,22.29,"2023-04-09 17:52:00",22.15,"2023-04-09 17:03:00",25.24,25.29,"2023-04-09 18:00:00",25.19,"2023-04-09 17:03:00",20.06,20.09,"2023-04-09 17:49:30",20.03,"2023-04-09 17:00:30",21.26,21.28,"2023-04-09 17:04:30",21.25,"2023-04-09 17:05:30",18.24,18.25,"2023-04-09 17:06:00",18.22,"2023-04-09 17:24:00",6.320496,0,1.132,87.2,30.53,92,2.7,"2023-04-09 17:04:00",0,"2023-04-09 17:14:30",2.038,105.7,23.65,114,4.9,"2023-04-09 17:00:30",0,"2023-04-09 17:51:00",1.284,0.303
"2023-04-09 19:00:00",24633,50.13,"2023-04-09 18:07:30",13.43,14.63,"2023-04-09 19:00:00",0.286,"2023-04-09 18:16:00",966,28.8,29.09,"2023-04-09 18:34:00",28.55,"2023-04-09 18:02:00",74.88,76.91,"2023-04-09 18:08:00",73.04,"2023-04-09 18:16:30",32.98,33.06,"2023-04-09 18:04:30",32.83,"2023-04-09 19:00:00",32.53,32.59,"2023-04-09 18:11:30",32.44,"2023-04-09 18:58:30",32.1,32.22,"2023-04-09 18:50:00",32,"2023-04-09 18:12:30",32.57,32.74,"2023-04-09 18:56:30",32.46,"2023-04-09 18:00:30",32.66,32.75,"2023-04-09 18:41:00",32.59,"2023-04-09 18:15:30",32.93,33.02,"2023-04-09 18:37:00",32.86,"2023-04-09 18:23:30",18.74,18.84,"2023-04-09 18:53:30",18.6,"2023-04-09 18:01:00",22.32,22.37,"2023-04-09 18:50:30",22.27,"2023-04-09 18:01:30",25.3,25.34,"2023-04-09 18:54:30",25.27,"2023-04-09 18:03:30",20.1,20.13,"2023-04-09 18:52:30",20.08,"2023-04-09 18:05:30",21.27,21.29,"2023-04-09 18:59:00",21.25,"2023-04-09 18:03:30",18.24,18.25,"2023-04-09 18:04:00",18.22,"2023-04-09 18:13:30",5.432582,0,1.162,91.4,35.08,91,2.3,"2023-04-09 18:25:30",0,"2023-04-09 18:14:30",2.099,111.3,21.17,94,3.2,"2023-04-09 18:10:30",0.7,"2023-04-09 18:43:30",0.552,0
"2023-04-09 20:00:00",24634,50.93,"2023-04-09 19:00:30",11.15,11.26,"2023-04-09 19:58:30",0.001,"2023-04-09 19:59:30",967,28.13,28.69,"2023-04-09 19:01:30",27.7,"2023-04-09 19:58:30",76.45,78.89,"2023-04-09 20:00:00",74.19,"2023-04-09 19:33:00",32.28,32.81,"2023-04-09 19:01:00",31.56,"2023-04-09 20:00:00",32.38,32.55,"2023-04-09 19:12:00",32.15,"2023-04-09 19:58:30",32.19,32.3,"2023-04-09 19:57:00",32.05,"2023-04-09 19:22:30",32.72,32.8,"2023-04-09 19:20:00",32.61,"2023-04-09 19:04:30",32.72,32.83,"2023-04-09 19:47:00",32.59,"2023-04-09 19:01:30",32.9,32.99,"2023-04-09 19:00:30",32.86,"2023-04-09 19:01:30",18.8,18.84,"2023-04-09 19:12:30",18.73,"2023-04-09 19:57:00",22.39,22.42,"2023-04-09 19:57:00",22.35,"2023-04-09 19:00:30",25.35,25.38,"2023-04-09 19:55:30",25.32,"2023-04-09 19:03:30",20.13,20.14,"2023-04-09 19:50:30",20.11,"2023-04-09 19:01:30",21.28,21.29,"2023-04-09 19:03:30",21.25,"2023-04-09 19:30:30",18.23,18.24,"2023-04-09 19:04:00",18.22,"2023-04-09 19:26:30",2.324464,0,1.522,57.15,18.13,55,2.8,"2023-04-09 19:04:30",0.4,"2023-04-09 19:54:00",2.258,62.89,15.39,66,3.5,"2023-04-09 19:11:00",1.2,"2023-04-09 19:40:30",0.225,0
"2023-04-09 21:00:00",24635,54.03,"2023-04-09 20:00:30",10.96,0.437,"2023-04-09 21:00:00",0,"2023-04-09 20:19:30",966,27.11,27.78,"2023-04-09 20:01:30",26.53,"2023-04-09 21:00:00",81.6,85.3,"2023-04-09 20:54:00",77.97,"2023-04-09 20:02:00",30.93,31.58,"2023-04-09 20:00:30",30.3,"2023-04-09 20:55:30",32.01,32.26,"2023-04-09 20:02:00",31.72,"2023-04-09 20:59:00",32.16,32.3,"2023-04-09 20:06:00",32.04,"2023-04-09 20:58:30",32.76,32.93,"2023-04-09 20:54:30",32.67,"2023-04-09 20:08:30",32.79,32.85,"2023-04-09 20:29:30",32.68,"2023-04-09 20:06:00",32.89,32.94,"2023-04-09 20:00:30",32.86,"2023-04-09 20:02:00",18.66,18.75,"2023-04-09 20:00:30",18.57,"2023-04-09 20:59:00",22.4,22.44,"2023-04-09 20:05:30",22.37,"2023-04-09 20:48:30",25.39,25.42,"2023-04-09 20:42:30",25.36,"2023-04-09 20:03:30",20.16,20.19,"2023-04-09 20:55:30",20.14,"2023-04-09 20:01:00",21.29,21.32,"2023-04-09 20:05:00",21.27,"2023-04-09 20:10:30",18.23,18.23,"2023-04-09 20:00:30",18.21,"2023-04-09 20:36:00",0.2331042,0,0.715,57.18,16.88,57,1.7,"2023-04-09 20:06:00",0,"2023-04-09 20:00:30",1.315,65.43,11.2,62,2.5,"2023-04-09 20:05:30",0.6,"2023-04-09 20:33:30",0.011,0
"2023-04-09 22:00:00",24636,56.87,"2023-04-09 21:00:30",10.93,0.151,"2023-04-09 21:21:30",0,"2023-04-09 21:00:30",967,26.01,26.54,"2023-04-09 21:00:30",25.48,"2023-04-09 22:00:00",87.6,90.7,"2023-04-09 21:59:30",84.1,"2023-04-09 21:01:00",29.77,30.3,"2023-04-09 21:00:30",29.25,"2023-04-09 21:55:30",31.5,31.76,"2023-04-09 21:00:30",31.13,"2023-04-09 21:59:30",32.06,32.14,"2023-04-09 21:01:30",31.9,"2023-04-09 21:58:30",32.81,32.93,"2023-04-09 21:54:00",32.71,"2023-04-09 21:01:00",32.82,32.85,"2023-04-09 21:00:30",32.75,"2023-04-09 21:05:00",32.9,32.97,"2023-04-09 21:49:00",32.86,"2023-04-09 21:04:00",18.49,18.58,"2023-04-09 21:04:30",18.4,"2023-04-09 22:00:00",22.34,22.39,"2023-04-09 21:00:30",22.29,"2023-04-09 21:55:00",25.4,25.42,"2023-04-09 21:09:00",25.39,"2023-04-09 21:01:00",20.16,20.18,"2023-04-09 21:10:00",20.15,"2023-04-09 21:20:00",21.3,21.31,"2023-04-09 21:46:00",21.28,"2023-04-09 21:02:00",18.22,18.23,"2023-04-09 21:34:30",18.21,"2023-04-09 21:03:30",0.001561081,0,0.415,61.9,19.27,153,1.1,"2023-04-09 21:02:30",0,"2023-04-09 21:10:30",0.962,72.64,16.6,109,2,"2023-04-09 21:48:00",0,"2023-04-09 21:28:00",-0.019,0
"2023-04-09 23:00:00",24637,58.09,"2023-04-09 22:00:30",10.9,0.158,"2023-04-09 22:00:30",0,"2023-04-09 22:00:30",968,24.97,25.52,"2023-04-09 22:00:30",24.58,"2023-04-09 22:45:30",92.2,93.3,"2023-04-09 22:53:00",90.2,"2023-04-09 22:01:00",28.84,29.29,"2023-04-09 22:06:00",28.42,"2023-04-09 22:53:30",30.9,31.16,"2023-04-09 22:00:30",30.58,"2023-04-09 23:00:00",31.86,31.98,"2023-04-09 22:03:00",31.68,"2023-04-09 22:53:00",32.8,32.93,"2023-04-09 22:28:00",32.67,"2023-04-09 22:52:00",32.82,32.85,"2023-04-09 22:01:00",32.72,"2023-04-09 22:30:00",32.9,32.97,"2023-04-09 22:40:00",32.86,"2023-04-09 22:02:30",18.31,18.41,"2023-04-09 22:00:30",18.22,"2023-04-09 23:00:00",22.26,22.31,"2023-04-09 22:02:30",22.2,"2023-04-09 23:00:00",25.39,25.41,"2023-04-09 22:00:30",25.37,"2023-04-09 22:38:00",20.17,20.19,"2023-04-09 22:26:30",20.16,"2023-04-09 22:00:30",21.31,21.33,"2023-04-09 22:41:30",21.3,"2023-04-09 22:04:30",18.22,18.23,"2023-04-09 22:07:30",18.21,"2023-04-09 22:32:00",0.001458508,0,0.647,80,26.17,79,1.2,"2023-04-09 22:59:30",0,"2023-04-09 22:04:30",1.593,90.5,13.81,79,2.6,"2023-04-09 22:38:30",0,"2023-04-09 22:16:00",-0.018,0
"2023-04-10 00:00:00",24638,58.42,"2023-04-09 23:03:30",10.89,0.171,"2023-04-09 23:02:00",0,"2023-04-09 23:00:30",968,24.36,24.69,"2023-04-09 23:10:30",23.99,"2023-04-09 23:45:30",94.2,96.3,"2023-04-09 23:50:30",91.9,"2023-04-09 23:00:30",28.08,28.5,"2023-04-09 23:04:00",27.76,"2023-04-09 23:56:30",30.3,30.64,"2023-04-09 23:00:30",30.03,"2023-04-10 00:00:00",31.59,31.73,"2023-04-09 23:06:30",31.47,"2023-04-09 23:38:00",32.75,32.82,"2023-04-09 23:25:30",32.69,"2023-04-09 23:36:30",32.82,32.85,"2023-04-09 23:02:00",32.74,"2023-04-09 23:22:00",32.9,32.97,"2023-04-09 23:39:00",32.86,"2023-04-09 23:03:00",18.14,18.24,"2023-04-09 23:01:00",18.05,"2023-04-09 23:58:30",22.16,22.24,"2023-04-09 23:02:30",22.1,"2023-04-09 23:56:30",25.36,25.39,"2023-04-09 23:01:30",25.33,"2023-04-09 23:58:30",20.15,20.17,"2023-04-09 23:01:00",20.13,"2023-04-09 23:55:30",21.32,21.33,"2023-04-09 23:23:30",21.31,"2023-04-09 23:03:30",18.22,18.23,"2023-04-09 23:21:30",18.21,"2023-04-09 23:10:00",0.001411305,0,0.409,99,34.06,39,1.3,"2023-04-09 23:58:30",0,"2023-04-09 23:09:00",0.979,102.2,18.85,86,2.4,"2023-04-09 23:01:30",0,"2023-04-09 23:01:00",-0.021,0
"2023-04-10 01:00:00",24639,58.14,"2023-04-10 00:59:00",10.87,0.167,"2023-04-10 00:44:30",0,"2023-04-10 00:00:30",968,24.1,24.47,"2023-04-10 00:08:00",23.68,"2023-04-10 00:52:00",97.3,98.3,"2023-04-10 00:50:30",95.4,"2023-04-10 00:00:30",27.48,27.81,"2023-04-10 00:01:30",27.18,"2023-04-10 00:58:30",29.76,30.09,"2023-04-10 00:00:30",29.46,"2023-04-10 00:55:30",31.31,31.5,"2023-04-10 00:00:30",31.1,"2023-04-10 00:55:00",32.61,32.78,"2023-04-10 00:02:30",32.46,"2023-04-10 00:45:00",32.81,32.85,"2023-04-10 00:03:00",32.72,"2023-04-10 00:25:00",32.9,32.97,"2023-04-10 00:02:00",32.86,"2023-04-10 00:01:30",18,18.08,"2023-04-10 00:06:30",17.92,"2023-04-10 01:00:00",22.06,22.11,"2023-04-10 00:04:30",22.01,"2023-04-10 00:57:00",25.31,25.35,"2023-04-10 00:08:30",25.29,"2023-04-10 00:46:30",20.13,20.15,"2023-04-10 00:00:30",20.11,"2023-04-10 00:56:00",21.32,21.33,"2023-04-10 00:07:30",21.3,"2023-04-10 00:21:00",18.22,18.23,"2023-04-10 00:00:30",18.21,"2023-04-10 00:06:30",0.001405343,0,0.612,78.64,25.08,57,1.1,"2023-04-10 00:35:30",0,"2023-04-10 00:05:30",NAN,86,103.4,NAN,NAN,"2023-04-10 01:00:00",NAN,"2023-04-10 01:00:00",-0.02,0
"2023-04-10 02:00:00",24640,57.52,"2023-04-10 02:00:00",10.86,0.159,"2023-04-10 01:59:30",0,"2023-04-10 01:00:30",969,23.79,24.33,"2023-04-10 01:40:30",23.5,"2023-04-10 01:07:00",96.7,98.2,"2023-04-10 01:05:30",95.6,"2023-04-10 01:46:00",27.07,27.31,"2023-04-10 01:01:30",26.79,"2023-04-10 01:53:30",29.25,29.48,"2023-04-10 01:09:30",29.04,"2023-04-10 01:47:00",31,31.15,"2023-04-10 01:01:30",30.85,"2023-04-10 01:58:30",32.52,32.6,"2023-04-10 01:15:00",32.42,"2023-04-10 01:53:30",32.79,32.85,"2023-04-10 01:00:30",32.67,"2023-04-10 01:51:30",32.89,32.95,"2023-04-10 01:32:30",32.86,"2023-04-10 01:00:30",17.88,17.94,"2023-04-10 01:01:30",17.8,"2023-04-10 01:58:30",21.97,22.03,"2023-04-10 01:01:30",21.93,"2023-04-10 01:46:00",25.26,25.29,"2023-04-10 01:00:30",25.22,"2023-04-10 01:58:00",20.09,20.12,"2023-04-10 01:03:30",20.06,"2023-04-10 01:59:00",21.31,21.33,"2023-04-10 01:15:30",21.29,"2023-04-10 01:57:30",18.22,18.23,"2023-04-10 01:05:00",18.21,"2023-04-10 01:37:00",0.001250698,0,0.845,72.74,21.31,89,1.8,"2023-04-10 01:20:00",0.3,"2023-04-10 01:12:30",NAN,0,0,NAN,NAN,"2023-04-10 02:00:00",NAN,"2023-04-10 02:00:00",-0.019,0
"2023-04-10 03:00:00",24641,57.35,"2023-04-10 02:58:00",10.85,0.159,"2023-04-10 02:01:00",0,"2023-04-10 02:00:30",969,23.6,24.1,"2023-04-10 02:27:00",23.23,"2023-04-10 02:58:30",97.6,98.4,"2023-04-10 02:20:30",96.4,"2023-04-10 02:01:00",26.75,26.89,"2023-04-10 02:00:30",26.58,"2023-04-10 02:37:00",28.83,29.04,"2023-04-10 02:00:30",28.63,"2023-04-10 02:48:00",30.7,30.9,"2023-04-10 02:01:00",30.47,"2023-04-10 03:00:00",32.37,32.54,"2023-04-10 02:05:30",32.26,"2023-04-10 02:33:00",32.74,32.85,"2023-04-10 02:01:30",32.57,"2023-04-10 02:58:00",32.89,32.97,"2023-04-10 02:11:00",32.86,"2023-04-10 02:09:30",17.78,17.85,"2023-04-10 02:02:30",17.72,"2023-04-10 02:58:30",21.89,21.93,"2023-04-10 02:03:00",21.85,"2023-04-10 02:41:30",25.19,25.24,"2023-04-10 02:06:30",25.15,"2023-04-10 02:55:30",20.05,20.07,"2023-04-10 02:01:00",20.02,"2023-04-10 02:58:30",21.3,21.32,"2023-04-10 02:04:00",21.28,"2023-04-10 02:53:30",18.22,18.23,"2023-04-10 02:04:00",18.2,"2023-04-10 02:24:30",0.001075288,0,0.673,86.3,22.03,135,1.4,"2023-04-10 02:05:30",0,"2023-04-10 02:24:30",NAN,0,0,NAN,NAN,"2023-04-10 03:00:00",NAN,"2023-04-10 03:00:00",-0.02,0
"2023-04-10 04:00:00",24642,57.33,"2023-04-10 03:05:30",10.83,0.195,"2023-04-10 03:35:00",0,"2023-04-10 03:00:30",968,23.13,23.34,"2023-04-10 03:46:30",22.96,"2023-04-10 03:30:30",98.2,99.1,"2023-04-10 03:50:00",97.4,"2023-04-10 03:02:00",26.39,26.66,"2023-04-10 03:02:30",26.16,"2023-04-10 03:55:30",28.46,28.65,"2023-04-10 03:04:00",28.26,"2023-04-10 03:59:00",30.4,30.57,"2023-04-10 03:01:30",30.29,"2023-04-10 03:35:30",32.21,32.37,"2023-04-10 03:03:30",32.06,"2023-04-10 03:50:00",32.64,32.8,"2023-04-10 03:05:30",32.56,"2023-04-10 03:23:00",32.91,33.01,"2023-04-10 03:20:30",32.86,"2023-04-10 03:08:00",17.68,17.74,"2023-04-10 03:01:00",17.63,"2023-04-10 03:58:30",21.81,21.85,"2023-04-10 03:04:00",21.77,"2023-04-10 03:47:30",25.13,25.18,"2023-04-10 03:01:30",25.1,"2023-04-10 03:59:00",20,20.04,"2023-04-10 03:05:00",19.97,"2023-04-10 03:55:00",21.29,21.31,"2023-04-10 03:07:30",21.28,"2023-04-10 03:02:30",18.21,18.22,"2023-04-10 03:03:00",18.2,"2023-04-10 03:15:00",0.001119908,0,0.289,136.7,43.4,52,1,"2023-04-10 03:01:30",0,"2023-04-10 03:03:30",NAN,0,0,NAN,NAN,"2023-04-10 04:00:00",NAN,"2023-04-10 04:00:00",-0.023,0
"2023-04-10 05:00:00",24643,57.34,"2023-04-10 05:00:00",10.82,0.203,"2023-04-10 04:01:00",0,"2023-04-10 04:00:30",968,23.06,23.68,"2023-04-10 04:59:30",22.71,"2023-04-10 04:32:00",99,100,"2023-04-10 04:50:00",98,"2023-04-10 04:01:00",26.05,26.28,"2023-04-10 04:02:00",25.84,"2023-04-10 04:59:30",28.12,28.27,"2023-04-10 04:08:30",27.97,"2023-04-10 04:59:30",30.13,30.29,"2023-04-10 04:00:30",29.88,"2023-04-10 04:59:00",32.06,32.19,"2023-04-10 04:13:30",31.85,"2023-04-10 04:55:00",32.61,32.65,"2023-04-10 04:07:00",32.54,"2023-04-10 04:15:00",32.9,32.97,"2023-04-10 04:25:30",32.83,"2023-04-10 04:30:00",17.59,17.65,"2023-04-10 04:01:30",17.52,"2023-04-10 04:58:30",21.74,21.78,"2023-04-10 04:03:00",21.68,"2023-04-10 04:58:30",25.08,25.11,"2023-04-10 04:02:00",25.05,"2023-04-10 04:52:00",19.95,19.99,"2023-04-10 04:00:30",19.92,"2023-04-10 04:54:30",21.27,21.29,"2023-04-10 04:03:00",21.25,"2023-04-10 04:58:00",18.21,18.22,"2023-04-10 04:14:30",18.19,"2023-04-10 04:21:00",0.0007752681,0,0.239,275.4,45.68,307,0.9,"2023-04-10 04:22:00",0,"2023-04-10 04:00:30",NAN,0,0,NAN,NAN,"2023-04-10 05:00:00",NAN,"2023-04-10 05:00:00",-0.023,0
"2023-04-10 06:00:00",24644,56.56,"2023-04-10 05:37:00",10.8,0.209,"2023-04-10 05:00:30",0,"2023-04-10 05:00:30",969,22.82,23.07,"2023-04-10 05:23:00",22.58,"2023-04-10 06:00:00",99.3,99.9,"2023-04-10 05:50:30",98.5,"2023-04-10 05:30:30",25.92,26.05,"2023-04-10 05:21:00",25.78,"2023-04-10 05:46:30",27.83,28.04,"2023-04-10 05:02:00",27.6,"2023-04-10 05:58:30",29.86,29.98,"2023-04-10 05:01:30",29.68,"2023-04-10 06:00:00",31.89,31.99,"2023-04-10 05:02:30",31.69,"2023-04-10 05:53:30",32.54,32.65,"2023-04-10 05:02:30",32.39,"2023-04-10 05:57:30",32.91,33.01,"2023-04-10 05:11:30",32.82,"2023-04-10 05:57:30",17.52,17.57,"2023-04-10 05:03:30",17.48,"2023-04-10 06:00:00",21.67,21.71,"2023-04-10 05:17:00",21.63,"2023-04-10 05:43:00",25.02,25.06,"2023-04-10 05:01:30",24.97,"2023-04-10 05:56:00",19.9,19.93,"2023-04-10 05:00:30",19.87,"2023-04-10 05:45:30",21.24,21.26,"2023-04-10 05:00:30",21.22,"2023-04-10 05:42:30",18.19,18.2,"2023-04-10 05:01:00",18.18,"2023-04-10 05:38:00",0.0007240673,0,0.758,282.9,68.08,300,50,"2023-04-10 05:16:00",0,"2023-04-10 05:01:00",NAN,0,0,NAN,NAN,"2023-04-10 06:00:00",NAN,"2023-04-10 06:00:00",-0.021,0
"2023-04-10 07:00:00",24645,56.74,"2023-04-10 06:18:00",10.79,0.214,"2023-04-10 06:11:00",0,"2023-04-10 06:00:30",969,22.35,22.71,"2023-04-10 06:01:30",22.1,"2023-04-10 06:57:30",99.7,100,"2023-04-10 06:05:00",98.8,"2023-04-10 06:00:30",25.6,25.87,"2023-04-10 06:01:30",25.39,"2023-04-10 06:50:30",27.57,27.7,"2023-04-10 06:26:00",27.39,"2023-04-10 06:54:30",29.6,29.81,"2023-04-10 06:01:00",29.48,"2023-04-10 06:40:30",31.74,31.81,"2023-04-10 06:14:30",31.62,"2023-04-10 07:00:00",32.43,32.47,"2023-04-10 06:01:00",32.35,"2023-04-10 06:56:00",32.87,32.97,"2023-04-10 06:02:00",32.75,"2023-04-10 06:56:30",17.45,17.5,"2023-04-10 06:00:30",17.4,"2023-04-10 06:59:00",21.61,21.65,"2023-04-10 06:04:30",21.56,"2023-04-10 06:40:00",24.96,25,"2023-04-10 06:05:00",24.93,"2023-04-10 06:58:30",19.85,19.89,"2023-04-10 06:02:00",19.81,"2023-04-10 06:56:00",21.22,21.25,"2023-04-10 06:02:30",21.2,"2023-04-10 07:00:00",18.18,18.2,"2023-04-10 06:02:30",18.17,"2023-04-10 06:28:00",0.0007967171,0,NAN,281.3,88.6,NAN,NAN,"2023-04-10 07:00:00",NAN,"2023-04-10 07:00:00",NAN,0,0,NAN,NAN,"2023-04-10 07:00:00",NAN,"2023-04-10 07:00:00",NAN,0.262
"2023-04-10 08:00:00",24646,56.57,"2023-04-10 07:38:30",10.77,0.206,"2023-04-10 07:23:00",0,"2023-04-10 07:00:30",969,22.14,22.33,"2023-04-10 07:31:30",21.97,"2023-04-10 07:59:00",99.8,100,"2023-04-10 07:05:00",99.3,"2023-04-10 07:03:30",25.39,25.45,"2023-04-10 07:04:30",25.19,"2023-04-10 07:57:30",27.32,27.53,"2023-04-10 07:11:00",27.16,"2023-04-10 07:50:30",29.39,29.5,"2023-04-10 07:03:30",29.27,"2023-04-10 07:43:30",31.55,31.71,"2023-04-10 07:01:00",31.46,"2023-04-10 07:55:30",32.3,32.45,"2023-04-10 07:00:30",32.18,"2023-04-10 07:53:30",32.76,32.88,"2023-04-10 07:01:30",32.65,"2023-04-10 07:55:00",17.38,17.4,"2023-04-10 07:00:30",17.35,"2023-04-10 07:49:00",21.54,21.6,"2023-04-10 07:01:00",21.5,"2023-04-10 07:52:30",24.9,24.94,"2023-04-10 07:04:00",24.87,"2023-04-10 07:58:00",19.8,19.83,"2023-04-10 07:02:00",19.77,"2023-04-10 07:53:00",21.2,21.22,"2023-04-10 07:04:30",21.19,"2023-04-10 07:52:00",18.18,18.2,"2023-04-10 07:05:00",18.16,"2023-04-10 07:54:30",0.0006456309,0,NAN,0,0,NAN,NAN,"2023-04-10 08:00:00",NAN,"2023-04-10 08:00:00",NAN,0,0,NAN,NAN,"2023-04-10 08:00:00",NAN,"2023-04-10 08:00:00",NAN,1.11
"2023-04-10 09:00:00",24647,56.78,"2023-04-10 08:00:30",10.74,0.251,"2023-04-10 08:00:30",0,"2023-04-10 08:00:30",970,21.9,22.09,"2023-04-10 08:55:30",21.84,"2023-04-10 08:21:00",99.9,100,"2023-04-10 08:05:00",99.4,"2023-04-10 08:04:00",25.11,25.29,"2023-04-10 08:04:00",24.97,"2023-04-10 08:38:30",27.1,27.32,"2023-04-10 08:13:30",26.98,"2023-04-10 08:55:30",29.16,29.29,"2023-04-10 08:00:30",29.07,"2023-04-10 08:30:00",31.37,31.51,"2023-04-10 08:06:00",31.26,"2023-04-10 08:37:00",32.22,32.27,"2023-04-10 08:04:00",32.15,"2023-04-10 08:18:00",32.7,32.77,"2023-04-10 08:04:30",32.65,"2023-04-10 08:35:00",17.3,17.37,"2023-04-10 08:00:30",17.25,"2023-04-10 08:57:00",21.47,21.52,"2023-04-10 08:02:30",21.43,"2023-04-10 08:59:00",24.85,24.87,"2023-04-10 08:00:30",24.82,"2023-04-10 08:58:00",19.75,19.79,"2023-04-10 08:02:30",19.72,"2023-04-10 08:50:00",21.17,21.2,"2023-04-10 08:01:00",21.15,"2023-04-10 08:53:00",18.17,18.18,"2023-04-10 08:01:00",18.15,"2023-04-10 08:48:30",0.1121785,0,NAN,0,0,NAN,NAN,"2023-04-10 09:00:00",NAN,"2023-04-10 09:00:00",NAN,0,0,NAN,NAN,"2023-04-10 09:00:00",NAN,"2023-04-10 09:00:00",NAN,1.98
"2023-04-10 10:00:00",24648,46.36,"2023-04-10 10:00:00",10.74,10.84,"2023-04-10 09:06:00",0.001,"2023-04-10 09:21:00",970,23.54,25.16,"2023-04-10 09:59:30",21.97,"2023-04-10 09:05:00",98.1,100,"2023-04-10 09:05:00",91.1,"2023-04-10 10:00:00",24.99,25.22,"2023-04-10 09:58:30",24.83,"2023-04-10 09:15:30",26.87,27.05,"2023-04-10 09:04:30",26.79,"2023-04-10 09:14:30",28.98,29.11,"2023-04-10 09:07:00",28.87,"2023-04-10 09:37:00",31.23,31.37,"2023-04-10 09:06:00",31.08,"2023-04-10 09:47:30",32.12,32.25,"2023-04-10 09:06:00",32.01,"2023-04-10 09:50:30",32.68,32.8,"2023-04-10 09:21:00",32.57,"2023-04-10 09:43:00",17.26,17.29,"2023-04-10 09:54:00",17.24,"2023-04-10 09:12:30",21.42,21.47,"2023-04-10 09:06:30",21.37,"2023-04-10 09:57:00",24.8,24.82,"2023-04-10 09:00:30",24.77,"2023-04-10 09:53:30",19.71,19.74,"2023-04-10 09:31:00",19.68,"2023-04-10 10:00:00",21.14,21.16,"2023-04-10 09:04:00",21.12,"2023-04-10 09:39:00",18.15,18.17,"2023-04-10 09:04:30",18.14,"2023-04-10 09:44:00",3.521052,0,NAN,73.27,75.74,45,NAN,"2023-04-10 09:10:00",NAN,"2023-04-10 09:10:00",NAN,102.7,74.96,71,NAN,"2023-04-10 09:49:30",NAN,"2023-04-10 09:49:30",NAN,2.704
"2023-04-10 11:00:00",24649,41.45,"2023-04-10 11:00:00",10.76,10.89,"2023-04-10 10:04:00",0.001,"2023-04-10 10:16:30",970,26.79,28,"2023-04-10 10:55:30",24.93,"2023-04-10 10:01:00",83.6,91.2,"2023-04-10 10:05:00",77.57,"2023-04-10 10:56:00",25.69,26.47,"2023-04-10 10:59:00",25.16,"2023-04-10 10:02:30",26.78,26.91,"2023-04-10 10:01:00",26.66,"2023-04-10 10:31:00",28.75,28.89,"2023-04-10 10:01:00",28.67,"2023-04-10 10:27:30",31.05,31.17,"2023-04-10 10:03:30",30.91,"2023-04-10 10:49:30",32,32.07,"2023-04-10 10:03:30",31.84,"2023-04-10 10:59:30",32.58,32.68,"2023-04-10 10:01:30",32.47,"2023-04-10 10:59:30",17.42,17.58,"2023-04-10 10:56:30",17.29,"2023-04-10 10:01:00",21.37,21.41,"2023-04-10 10:02:00",21.33,"2023-04-10 10:47:30",24.75,24.79,"2023-04-10 10:02:00",24.7,"2023-04-10 10:56:30",19.67,19.69,"2023-04-10 10:18:30",19.64,"2023-04-10 10:58:00",21.12,21.14,"2023-04-10 10:03:00",21.1,"2023-04-10 10:43:30",18.14,18.16,"2023-04-10 10:22:00",18.13,"2023-04-10 10:36:00",8.542829,0,0.983,104.9,45.64,81,2.5,"2023-04-10 10:46:30",0,"2023-04-10 10:01:00",NAN,119.5,32.54,128,NAN,"2023-04-10 10:02:30",NAN,"2023-04-10 10:02:30",1.715,3.231
"2023-04-10 12:00:00",24650,38.83,"2023-04-10 11:29:00",11.08,11.28,"2023-04-10 11:35:30",0.056,"2023-04-10 11:28:00",971,28.09,28.7,"2023-04-10 11:51:30",27.07,"2023-04-10 11:00:30",70,77.58,"2023-04-10 11:08:30",64.59,"2023-04-10 11:53:00",27.3,28.1,"2023-04-10 11:58:30",26.37,"2023-04-10 11:00:30",27.01,27.31,"2023-04-10 11:58:30",26.81,"2023-04-10 11:02:30",28.66,28.74,"2023-04-10 11:23:00",28.57,"2023-04-10 11:44:30",30.93,30.97,"2023-04-10 11:01:30",30.79,"2023-04-10 11:56:30",31.85,31.97,"2023-04-10 11:12:00",31.78,"2023-04-10 11:20:30",32.51,32.61,"2023-04-10 11:05:30",32.45,"2023-04-10 11:06:00",17.8,17.99,"2023-04-10 11:58:00",17.58,"2023-04-10 11:01:00",21.42,21.49,"2023-04-10 11:59:30",21.37,"2023-04-10 11:01:00",24.68,24.71,"2023-04-10 11:01:30",24.66,"2023-04-10 11:43:30",19.62,19.65,"2023-04-10 11:07:30",19.59,"2023-04-10 11:53:00",21.09,21.11,"2023-04-10 11:01:00",21.06,"2023-04-10 12:00:00",18.13,18.15,"2023-04-10 11:01:00",18.11,"2023-04-10 12:00:00",10.23751,0,1.103,108,48.89,246,2.5,"2023-04-10 11:10:30",0,"2023-04-10 11:12:30",1.796,124.4,35.76,178,3.6,"2023-04-10 11:48:00",0,"2023-04-10 11:14:00",2.096,3.537
"2023-04-10 13:00:00",24651,38.3,"2023-04-10 13:00:00",11.29,11.47,"2023-04-10 12:20:00",0.282,"2023-04-10 12:16:30",970,30.12,31.56,"2023-04-10 13:00:00",28.35,"2023-04-10 12:01:00",59.73,65.83,"2023-04-10 12:05:00",55.13,"2023-04-10 12:31:30",29.37,31.13,"2023-04-10 13:00:00",28,"2023-04-10 12:01:00",27.68,28.17,"2023-04-10 13:00:00",27.21,"2023-04-10 12:02:30",28.66,28.71,"2023-04-10 12:17:00",28.54,"2023-04-10 12:10:30",30.77,30.92,"2023-04-10 12:05:00",30.69,"2023-04-10 12:55:30",31.81,31.84,"2023-04-10 12:01:00",31.68,"2023-04-10 12:54:30",32.52,32.6,"2023-04-10 12:11:00",32.42,"2023-04-10 13:00:00",18.29,18.67,"2023-04-10 12:59:00",17.99,"2023-04-10 12:03:30",21.56,21.68,"2023-04-10 12:59:00",21.47,"2023-04-10 12:02:30",24.66,24.67,"2023-04-10 12:05:30",24.64,"2023-04-10 12:46:00",19.58,19.61,"2023-04-10 12:04:30",19.55,"2023-04-10 12:54:00",21.05,21.07,"2023-04-10 12:10:00",21.03,"2023-04-10 12:58:00",18.1,18.12,"2023-04-10 12:00:30",18.09,"2023-04-10 12:55:00",17.98047,0,1.208,98.3,56.61,300,4.2,"2023-04-10 12:08:30",0,"2023-04-10 12:00:30",1.77,111,48.24,343,4.2,"2023-04-10 12:09:00",0,"2023-04-10 12:00:30",3.793,3.554
"2023-04-10 14:00:00",24652,37.88,"2023-04-10 13:04:30",11.91,13.73,"2023-04-10 13:33:30",0.251,"2023-04-10 13:16:00",970,31.25,31.77,"2023-04-10 13:30:00",30.79,"2023-04-10 13:06:00",53.57,57.76,"2023-04-10 13:02:00",50.92,"2023-04-10 13:28:00",33.05,34.63,"2023-04-10 14:00:00",31.13,"2023-04-10 13:00:30",28.9,29.88,"2023-04-10 14:00:00",28.16,"2023-04-10 13:00:30",28.81,29.09,"2023-04-10 13:59:00",28.67,"2023-04-10 13:00:30",30.73,30.76,"2023-04-10 13:00:30",30.64,"2023-04-10 13:21:00",31.66,31.84,"2023-04-10 13:01:30",31.58,"2023-04-10 13:41:00",32.43,32.54,"2023-04-10 13:02:30",32.27,"2023-04-10 13:38:30",19.11,19.48,"2023-04-10 14:00:00",18.67,"2023-04-10 13:00:30",21.84,22.03,"2023-04-10 13:59:00",21.67,"2023-04-10 13:00:30",24.68,24.72,"2023-04-10 13:58:00",24.66,"2023-04-10 13:11:00",19.54,19.56,"2023-04-10 13:02:30",19.53,"2023-04-10 13:56:30",21.03,21.05,"2023-04-10 13:07:00",21.01,"2023-04-10 13:45:30",18.09,18.11,"2023-04-10 13:15:00",18.07,"2023-04-10 13:38:00",17.63023,0,1.23,74.32,72.69,283,3.5,"2023-04-10 13:07:00",0,"2023-04-10 13:15:30",2.169,99.4,65.45,268,5.3,"2023-04-10 13:06:30",0,"2023-04-10 13:35:30",3.771,3.293
"2023-04-10 15:00:00",24653,41.58,"2023-04-10 14:12:30",13.17,13.45,"2023-04-10 14:43:00",0.303,"2023-04-10 14:16:00",969,32.53,33.96,"2023-04-10 14:57:30",31.48,"2023-04-10 14:00:30",49.31,53.43,"2023-04-10 14:00:30",45.32,"2023-04-10 14:58:00",36.48,38.31,"2023-04-10 15:00:00",34.57,"2023-04-10 14:01:30",30.8,31.89,"2023-04-10 15:00:00",29.85,"2023-04-10 14:00:30",29.29,29.68,"2023-04-10 14:59:00",29.02,"2023-04-10 14:03:00",30.73,30.76,"2023-04-10 14:03:30",30.62,"2023-04-10 14:02:30",31.61,31.64,"2023-04-10 14:01:30",31.51,"2023-04-10 14:35:00",32.32,32.41,"2023-04-10 14:01:30",32.26,"2023-04-10 14:11:00",19.9,20.26,"2023-04-10 14:58:30",19.48,"2023-04-10 14:00:30",22.24,22.49,"2023-04-10 15:00:00",22.02,"2023-04-10 14:01:00",24.77,24.85,"2023-04-10 14:59:30",24.7,"2023-04-10 14:02:00",19.54,19.55,"2023-04-10 14:30:30",19.52,"2023-04-10 14:12:00",21,21.02,"2023-04-10 14:00:30",20.98,"2023-04-10 14:56:30",18.08,18.1,"2023-04-10 14:01:00",18.06,"2023-04-10 14:59:00",17.80054,0,1.117,119.8,79.54,177,3.2,"2023-04-10 14:15:00",0,"2023-04-10 14:32:30",1.672,124.3,69.12,226,5.2,"2023-04-10 14:11:30",0,"2023-04-10 14:03:00",3.877,2.77
"2023-04-10 16:00:00",24654,42.03,"2023-04-10 15:01:00",13.24,13.46,"2023-04-10 15:04:00",0.286,"2023-04-10 15:15:30",968,32.75,33.56,"2023-04-10 15:22:30",32.06,"2023-04-10 15:07:30",47.2,51.11,"2023-04-10 15:44:30",44.74,"2023-04-10 15:25:00",39.19,39.76,"2023-04-10 15:36:00",38.29,"2023-04-10 15:00:30",32.84,33.77,"2023-04-10 15:59:30",31.84,"2023-04-10 15:00:30",30.06,30.52,"2023-04-10 15:58:30",29.68,"2023-04-10 15:00:30",30.84,30.97,"2023-04-10 15:45:30",30.73,"2023-04-10 15:06:30",31.54,31.64,"2023-04-10 15:00:30",31.42,"2023-04-10 15:28:00",32.31,32.37,"2023-04-10 15:18:00",32.2,"2023-04-10 16:00:00",20.44,20.53,"2023-04-10 15:33:30",20.26,"2023-04-10 15:00:30",22.72,22.94,"2023-04-10 16:00:00",22.48,"2023-04-10 15:00:30",24.94,25.05,"2023-04-10 15:59:30",24.84,"2023-04-10 15:00:30",19.57,19.6,"2023-04-10 16:00:00",19.54,"2023-04-10 15:01:00",20.99,21.01,"2023-04-10 15:17:30",20.98,"2023-04-10 15:55:00",18.06,18.07,"2023-04-10 15:01:00",18.04,"2023-04-10 15:51:30",15.3805,0,1.148,191,89.1,305,3.6,"2023-04-10 15:27:30",0,"2023-04-10 15:06:30",1.696,209.4,88.1,300,4.9,"2023-04-10 15:12:00",0,"2023-04-10 15:32:30",3.354,2.04
"2023-04-10 17:00:00",24655,42.32,"2023-04-10 16:19:00",13.26,13.41,"2023-04-10 16:29:00",0.281,"2023-04-10 16:46:00",967,33.9,34.82,"2023-04-10 16:52:00",32.78,"2023-04-10 16:00:30",42.84,46.37,"2023-04-10 16:33:00",39.87,"2023-04-10 16:52:30",40.38,40.8,"2023-04-10 16:24:30",39.51,"2023-04-10 16:00:30",34.48,35.16,"2023-04-10 16:56:30",33.71,"2023-04-10 16:00:30",31.02,31.5,"2023-04-10 16:55:00",30.49,"2023-04-10 16:01:00",31.07,31.36,"2023-04-10 16:59:00",30.87,"2023-04-10 16:03:30",31.51,31.62,"2023-04-10 16:55:00",31.44,"2023-04-10 16:15:00",32.23,32.37,"2023-04-10 16:03:30",32.09,"2023-04-10 16:55:30",20.66,20.73,"2023-04-10 16:25:30",20.51,"2023-04-10 16:00:30",23.11,23.27,"2023-04-10 16:58:30",22.94,"2023-04-10 16:01:00",25.17,25.29,"2023-04-10 16:59:30",25.04,"2023-04-10 16:00:30",19.65,19.71,"2023-04-10 16:50:30",19.59,"2023-04-10 16:00:30",21,21.01,"2023-04-10 16:29:00",20.98,"2023-04-10 16:14:00",18.05,18.06,"2023-04-10 16:01:00",18.03,"2023-04-10 16:21:00",13.36026,0,0.951,128.2,73.31,137,3.6,"2023-04-10 16:08:30",0,"2023-04-10 16:04:30",1.332,141.2,63.52,139,3.6,"2023-04-10 16:14:00",0,"2023-04-10 16:17:00",2.959,1.171
"2023-04-10 18:00:00",24656,44.37,"2023-04-10 17:00:30",11.47,11.61,"2023-04-10 17:29:30",0.284,"2023-04-10 17:06:30",966,32.87,34.39,"2023-04-10 17:01:30",32.26,"2023-04-10 17:37:30",44.88,48.42,"2023-04-10 17:48:00",41.28,"2023-04-10 17:10:30",39.73,40.8,"2023-04-10 17:01:00",38.37,"2023-04-10 17:59:30",35.63,35.92,"2023-04-10 17:57:30",35.16,"2023-04-10 17:00:30",31.97,32.44,"2023-04-10 17:59:00",31.47,"2023-04-10 17:03:00",31.47,31.74,"2023-04-10 17:58:00",31.26,"2023-04-10 17:16:30",31.6,31.66,"2023-04-10 17:56:00",31.49,"2023-04-10 17:00:30",32.15,32.25,"2023-04-10 17:33:30",32.08,"2023-04-10 17:36:00",20.47,20.69,"2023-04-10 17:01:00",20.18,"2023-04-10 17:59:00",23.36,23.43,"2023-04-10 17:51:30",23.27,"2023-04-10 17:03:00",25.4,25.52,"2023-04-10 17:56:30",25.28,"2023-04-10 17:00:30",19.76,19.83,"2023-04-10 17:52:30",19.69,"2023-04-10 17:00:30",21.02,21.04,"2023-04-10 17:57:30",20.99,"2023-04-10 17:02:00",18.04,18.06,"2023-04-10 17:09:00",18.02,"2023-04-10 17:55:00",3.133351,0,1.014,74.66,40.67,66,2.2,"2023-04-10 17:10:30",0,"2023-04-10 17:52:00",1.584,84,38.4,70,2.6,"2023-04-10 17:02:00",0.4,"2023-04-10 17:52:30",0.67,0.304
"2023-04-10 19:00:00",24657,52.29,"2023-04-10 18:25:00",11.53,11.66,"2023-04-10 18:02:00",0.206,"2023-04-10 18:37:30",966,32.7,33.49,"2023-04-10 19:00:00",32.34,"2023-04-10 18:02:00",43.85,46.08,"2023-04-10 18:16:00",40.57,"2023-04-10 18:56:30",37.63,38.32,"2023-04-10 18:01:00",37.04,"2023-04-10 18:53:00",35.77,35.9,"2023-04-10 18:03:00",35.58,"2023-04-10 18:59:30",32.72,33.06,"2023-04-10 18:59:00",32.39,"2023-04-10 18:08:00",31.89,32.17,"2023-04-10 19:00:00",31.66,"2023-04-10 18:00:30",31.67,31.84,"2023-04-10 18:53:30",31.6,"2023-04-10 18:08:30",32.12,32.2,"2023-04-10 18:07:00",32.04,"2023-04-10 18:52:30",19.98,20.19,"2023-04-10 18:01:00",19.8,"2023-04-10 18:59:00",23.39,23.44,"2023-04-10 18:01:00",23.34,"2023-04-10 18:57:00",25.59,25.68,"2023-04-10 19:00:00",25.49,"2023-04-10 18:01:00",19.89,19.96,"2023-04-10 18:56:30",19.82,"2023-04-10 18:01:30",21.06,21.1,"2023-04-10 18:58:30",21.03,"2023-04-10 18:02:30",18.03,18.05,"2023-04-10 18:01:00",18.02,"2023-04-10 18:18:30",4.40031,0,1.387,202,55.37,177,5.5,"2023-04-10 18:48:00",0,"2023-04-10 18:11:00",2.162,211.2,55.14,186,5.6,"2023-04-10 18:53:00",0.3,"2023-04-10 18:11:30",0.49,0
"2023-04-10 20:00:00",24658,51.04,"2023-04-10 19:16:30",13.37,17.05,"2023-04-10 19:32:00",0.285,"2023-04-10 19:46:00",966,32.71,33.77,"2023-04-10 19:06:30",31.89,"2023-04-10 19:58:30",45.76,50.68,"2023-04-10 19:58:00",41.31,"2023-04-10 19:00:30",36.86,37.22,"2023-04-10 19:20:00",36.2,"2023-04-10 19:57:30",35.45,35.65,"2023-04-10 19:00:30",35.31,"2023-04-10 19:59:30",33.12,33.29,"2023-04-10 19:57:00",32.99,"2023-04-10 19:02:00",32.3,32.58,"2023-04-10 19:57:30",32.06,"2023-04-10 19:13:30",31.83,31.87,"2023-04-10 19:57:00",31.75,"2023-04-10 19:06:00",32.13,32.22,"2023-04-10 19:45:30",32.06,"2023-04-10 19:30:00",19.7,19.81,"2023-04-10 19:10:30",19.5,"2023-04-10 19:59:00",23.3,23.35,"2023-04-10 19:01:00",23.25,"2023-04-10 19:58:30",25.7,25.75,"2023-04-10 20:00:00",25.65,"2023-04-10 19:03:00",20.03,20.1,"2023-04-10 19:47:30",19.97,"2023-04-10 19:01:30",21.1,21.15,"2023-04-10 19:56:30",21.07,"2023-04-10 19:01:00",18.03,18.05,"2023-04-10 19:20:30",18.02,"2023-04-10 19:02:00",4.281007,0,2.074,210.9,27.28,213,4.4,"2023-04-10 19:15:00",0,"2023-04-10 19:14:30",3.518,215,22.91,186,6.6,"2023-04-10 19:38:30",0.7,"2023-04-10 19:03:30",0.466,0
"2023-04-10 21:00:00",24659,52.85,"2023-04-10 20:00:30",10.97,0.492,"2023-04-10 21:00:00",0,"2023-04-10 20:25:30",966,30.82,32.03,"2023-04-10 20:01:30",29.35,"2023-04-10 21:00:00",53.38,58.23,"2023-04-10 21:00:00",49.89,"2023-04-10 20:02:00",35.04,36.15,"2023-04-10 20:00:30",33.94,"2023-04-10 20:58:30",35.03,35.37,"2023-04-10 20:01:00",34.71,"2023-04-10 20:59:30",33.33,33.47,"2023-04-10 20:39:00",33.18,"2023-04-10 20:03:00",32.62,32.81,"2023-04-10 21:00:00",32.46,"2023-04-10 20:04:30",31.99,32.12,"2023-04-10 20:54:30",31.78,"2023-04-10 20:01:30",32.16,32.29,"2023-04-10 20:59:30",32.06,"2023-04-10 20:09:00",19.23,19.5,"2023-04-10 20:02:30",18.96,"2023-04-10 20:58:00",23.19,23.26,"2023-04-10 20:01:00",23.11,"2023-04-10 20:58:30",25.76,25.81,"2023-04-10 20:57:00",25.73,"2023-04-10 20:01:00",20.14,20.23,"2023-04-10 20:59:00",20.06,"2023-04-10 20:01:00",21.17,21.2,"2023-04-10 20:48:00",21.14,"2023-04-10 20:00:30",18.04,18.05,"2023-04-10 20:58:30",18.02,"2023-04-10 20:20:00",0.4503524,0,0.858,174,40.08,35,3,"2023-04-10 20:21:00",0,"2023-04-10 20:18:30",1.943,181.3,22.18,140,4.8,"2023-04-10 20:10:30",0.4,"2023-04-10 20:37:00",0.049,0
"2023-04-10 22:00:00",24660,57.4,"2023-04-10 21:00:30",10.93,0.137,"2023-04-10 21:20:30",0,"2023-04-10 21:00:30",967,28.13,29.3,"2023-04-10 21:00:30",27.38,"2023-04-10 21:59:30",62.32,66.05,"2023-04-10 21:25:30",58.03,"2023-04-10 21:01:00",33.11,34.04,"2023-04-10 21:01:30",32.37,"2023-04-10 22:00:00",34.27,34.74,"2023-04-10 21:01:30",33.84,"2023-04-10 21:59:30",33.39,33.47,"2023-04-10 21:03:00",33.24,"2023-04-10 21:55:30",32.89,32.99,"2023-04-10 21:59:30",32.7,"2023-04-10 21:01:00",32.2,32.27,"2023-04-10 21:55:00",32.02,"2023-04-10 21:02:00",32.26,32.37,"2023-04-10 21:38:00",32.13,"2023-04-10 21:04:00",18.74,18.96,"2023-04-10 21:00:30",18.53,"2023-04-10 21:59:30",23.02,23.12,"2023-04-10 21:05:00",22.9,"2023-04-10 21:56:30",25.78,25.81,"2023-04-10 21:26:30",25.76,"2023-04-10 21:21:00",20.23,20.28,"2023-04-10 21:56:00",20.19,"2023-04-10 21:01:00",21.22,21.26,"2023-04-10 21:59:30",21.19,"2023-04-10 21:01:00",18.04,18.05,"2023-04-10 21:17:30",18.02,"2023-04-10 21:06:30",0.00174942,0,0.39,196.3,47.63,243,1.1,"2023-04-10 21:34:00",0,"2023-04-10 21:06:00",1.334,186.5,27.68,194,2.1,"2023-04-10 21:24:30",0,"2023-04-10 21:46:00",-0.019,0
"2023-04-10 23:00:00",24661,61.19,"2023-04-10 22:01:00",10.89,0.144,"2023-04-10 22:00:30",0,"2023-04-10 22:00:30",968,26.64,28.06,"2023-04-10 22:03:00",25.74,"2023-04-10 22:55:00",70.27,76.92,"2023-04-10 23:00:00",64.49,"2023-04-10 22:00:30",31.65,32.39,"2023-04-10 22:00:30",30.98,"2023-04-10 22:58:00",33.41,33.9,"2023-04-10 22:00:30",32.93,"2023-04-10 22:59:30",33.2,33.34,"2023-04-10 22:03:30",33,"2023-04-10 22:56:30",33.05,33.19,"2023-04-10 22:41:30",32.91,"2023-04-10 22:03:00",32.33,32.45,"2023-04-10 22:48:00",32.17,"2023-04-10 22:03:30",32.31,32.39,"2023-04-10 22:22:30",32.24,"2023-04-10 22:18:00",18.34,18.53,"2023-04-10 22:01:30",18.15,"2023-04-10 22:58:30",22.8,22.92,"2023-04-10 22:01:00",22.68,"2023-04-10 22:56:30",25.76,25.81,"2023-04-10 22:12:30",25.7,"2023-04-10 22:59:30",20.29,20.32,"2023-04-10 22:52:00",20.25,"2023-04-10 22:07:30",21.28,21.31,"2023-04-10 22:59:00",21.26,"2023-04-10 22:01:00",18.05,18.06,"2023-04-10 22:40:00",18.03,"2023-04-10 22:03:00",0.001857071,0,0.355,78.74,55.85,21,1.2,"2023-04-10 22:03:00",0,"2023-04-10 22:07:30",0.622,163.8,39.78,62,1.3,"2023-04-10 22:02:00",0,"2023-04-10 22:31:00",-0.021,0
"2023-04-11 00:00:00",24662,61.94,"2023-04-10 23:44:30",10.88,0.154,"2023-04-10 23:56:00",0,"2023-04-10 23:00:30",969,25.36,26.08,"2023-04-10 23:26:30",24.4,"2023-04-10 23:56:30",77.16,85.4,"2023-04-10 23:58:00",71.85,"2023-04-10 23:33:00",30.46,30.95,"2023-04-10 23:00:30",29.96,"2023-04-10 23:58:30",32.6,32.99,"2023-04-10 23:05:30",32.23,"2023-04-11 00:00:00",32.96,33.11,"2023-04-10 23:15:00",32.79,"2023-04-10 23:53:00",33.12,33.19,"2023-04-10 23:06:30",33.06,"2023-04-10 23:36:30",32.47,32.63,"2023-04-10 23:53:00",32.35,"2023-04-10 23:19:00",32.34,32.49,"2023-04-10 23:56:30",32.24,"2023-04-10 23:03:00",17.99,18.16,"2023-04-10 23:01:00",17.83,"2023-04-10 23:59:00",22.58,22.7,"2023-04-10 23:00:30",22.47,"2023-04-10 23:57:30",25.65,25.73,"2023-04-10 23:06:30",25.58,"2023-04-10 23:52:30",20.33,20.36,"2023-04-10 23:35:00",20.3,"2023-04-10 23:00:30",21.33,21.37,"2023-04-10 23:58:00",21.3,"2023-04-10 23:00:30",18.07,18.08,"2023-04-10 23:46:00",18.06,"2023-04-10 23:13:00",0.002210576,0,0.499,76.63,48.12,46,1.2,"2023-04-10 23:47:00",0,"2023-04-10 23:07:00",NAN,98.5,48.49,NAN,NAN,"2023-04-11 00:00:00",NAN,"2023-04-11 00:00:00",-0.018,0
"2023-04-11 01:00:00",24663,60.97,"2023-04-11 00:59:30",10.86,0.134,"2023-04-11 00:34:00",0,"2023-04-11 00:00:30",970,25.17,25.85,"2023-04-11 00:29:30",24.3,"2023-04-11 00:01:30",75.84,83.4,"2023-04-11 00:00:30",72.62,"2023-04-11 00:48:30",29.55,30.02,"2023-04-11 00:00:30",29.23,"2023-04-11 00:59:30",31.88,32.21,"2023-04-11 00:01:00",31.51,"2023-04-11 00:58:30",32.64,32.9,"2023-04-11 00:01:30",32.4,"2023-04-11 01:00:00",33.12,33.19,"2023-04-11 00:59:30",33.06,"2023-04-11 00:04:00",32.61,32.65,"2023-04-11 00:13:30",32.53,"2023-04-11 00:06:00",32.46,32.58,"2023-04-11 00:51:00",32.31,"2023-04-11 00:09:30",17.71,17.85,"2023-04-11 00:00:30",17.58,"2023-04-11 01:00:00",22.39,22.51,"2023-04-11 00:01:00",22.28,"2023-04-11 00:59:30",25.54,25.6,"2023-04-11 00:10:00",25.48,"2023-04-11 00:59:00",20.36,20.39,"2023-04-11 00:15:30",20.33,"2023-04-11 00:45:00",21.38,21.4,"2023-04-11 00:48:30",21.35,"2023-04-11 00:01:30",18.08,18.09,"2023-04-11 00:52:00",18.06,"2023-04-11 00:10:30",0.001993592,0,0.514,72.55,46.79,65,1.1,"2023-04-11 00:31:30",0,"2023-04-11 00:21:30",NAN,0,0,NAN,NAN,"2023-04-11 01:00:00",NAN,"2023-04-11 01:00:00",-0.018,0
"2023-04-11 02:00:00",24664,59.74,"2023-04-11 02:00:00",10.85,0.148,"2023-04-11 01:07:30",0,"2023-04-11 01:00:30",969,25.08,25.63,"2023-04-11 01:43:00",24.63,"2023-04-11 01:23:30",76.63,78.91,"2023-04-11 01:25:30",73.53,"2023-04-11 01:04:00",28.85,29.2,"2023-04-11 01:01:00",28.5,"2023-04-11 02:00:00",31.22,31.56,"2023-04-11 01:02:00",30.9,"2023-04-11 01:54:30",32.3,32.52,"2023-04-11 01:00:30",32.04,"2023-04-11 01:59:30",33.04,33.19,"2023-04-11 01:26:00",32.87,"2023-04-11 01:59:30",32.61,32.65,"2023-04-11 01:01:30",32.54,"2023-04-11 01:40:00",32.49,32.58,"2023-04-11 01:14:30",32.43,"2023-04-11 01:06:00",17.51,17.62,"2023-04-11 01:02:30",17.42,"2023-04-11 01:56:00",22.2,22.29,"2023-04-11 01:01:00",22.11,"2023-04-11 01:58:00",25.45,25.5,"2023-04-11 01:00:30",25.39,"2023-04-11 01:57:00",20.36,20.4,"2023-04-11 01:06:00",20.33,"2023-04-11 01:11:30",21.41,21.43,"2023-04-11 01:46:30",21.39,"2023-04-11 01:00:30",18.09,18.11,"2023-04-11 01:59:00",18.07,"2023-04-11 01:06:30",0.001617341,0,1.302,71.23,24.35,114,3.1,"2023-04-11 01:44:30",0,"2023-04-11 01:13:30",NAN,0,0,NAN,NAN,"2023-04-11 02:00:00",NAN,"2023-04-11 02:00:00",-0.005,0
"2023-04-11 03:00:00",24665,59.65,"2023-04-11 02:12:00",10.84,0.144,"2023-04-11 02:14:30",0,"2023-04-11 02:00:30",969,24.64,25.68,"2023-04-11 02:01:00",23.85,"2023-04-11 03:00:00",81.1,86.1,"2023-04-11 03:00:00",77.65,"2023-04-11 02:00:30",28.25,28.57,"2023-04-11 02:00:30",27.97,"2023-04-11 03:00:00",30.62,30.92,"2023-04-11 02:00:30",30.3,"2023-04-11 02:57:30",31.95,32.11,"2023-04-11 02:03:30",31.73,"2023-04-11 03:00:00",32.92,33.01,"2023-04-11 02:16:00",32.85,"2023-04-11 02:51:30",32.62,32.75,"2023-04-11 02:37:30",32.5,"2023-04-11 02:29:00",32.5,32.59,"2023-04-11 02:49:00",32.45,"2023-04-11 02:02:30",17.33,17.43,"2023-04-11 02:00:30",17.24,"2023-04-11 02:57:30",22.04,22.11,"2023-04-11 02:00:30",21.97,"2023-04-11 02:50:30",25.35,25.42,"2023-04-11 02:02:30",25.31,"2023-04-11 02:59:00",20.34,20.37,"2023-04-11 02:34:00",20.31,"2023-04-11 02:43:30",21.43,21.45,"2023-04-11 02:51:00",21.41,"2023-04-11 02:00:30",18.11,18.12,"2023-04-11 02:25:00",18.09,"2023-04-11 02:04:30",0.001389665,0,0.751,111.6,44.07,270,1.9,"2023-04-11 02:13:00",0,"2023-04-11 02:01:00",NAN,0,0,NAN,NAN,"2023-04-11 03:00:00",NAN,"2023-04-11 03:00:00",-0.015,0
"2023-04-11 04:00:00",24666,59.81,"2023-04-11 03:00:30",10.82,0.157,"2023-04-11 03:00:30",0,"2023-04-11 03:00:30",969,23.73,24.23,"2023-04-11 03:15:00",23.39,"2023-04-11 03:56:30",86.7,88.8,"2023-04-11 03:44:00",84.4,"2023-04-11 03:18:00",27.72,28.02,"2023-04-11 03:06:30",27.42,"2023-04-11 03:59:30",30.07,30.32,"2023-04-11 03:02:30",29.85,"2023-04-11 03:55:00",31.58,31.8,"2023-04-11 03:02:00",31.43,"2023-04-11 03:43:00",32.77,32.92,"2023-04-11 03:08:30",32.65,"2023-04-11 03:37:30",32.62,32.73,"2023-04-11 03:56:00",32.56,"2023-04-11 03:12:00",32.52,32.62,"2023-04-11 03:53:00",32.45,"2023-04-11 03:06:30",17.17,17.25,"2023-04-11 03:05:00",17.08,"2023-04-11 03:55:30",21.9,21.97,"2023-04-11 03:00:30",21.82,"2023-04-11 04:00:00",25.28,25.32,"2023-04-11 03:00:30",25.22,"2023-04-11 03:57:30",20.31,20.35,"2023-04-11 03:08:30",20.28,"2023-04-11 03:55:30",21.45,21.48,"2023-04-11 04:00:00",21.42,"2023-04-11 03:13:30",18.12,18.14,"2023-04-11 03:55:00",18.11,"2023-04-11 03:00:30",0.00156222,0,0.358,51.8,38.83,67,1.1,"2023-04-11 03:59:00",0,"2023-04-11 03:01:00",NAN,0,0,NAN,NAN,"2023-04-11 04:00:00",NAN,"2023-04-11 04:00:00",-0.022,0
"2023-04-11 05:00:00",24667,60.2,"2023-04-11 04:57:00",10.81,0.177,"2023-04-11 04:06:00",0,"2023-04-11 04:00:30",969,23.01,23.53,"2023-04-11 04:01:30",22.68,"2023-04-11 04:45:30",90.1,92.4,"2023-04-11 04:35:00",86.8,"2023-04-11 04:02:00",27.24,27.54,"2023-04-11 04:00:30",26.96,"2023-04-11 04:56:00",29.58,29.88,"2023-04-11 04:00:30",29.28,"2023-04-11 04:58:00",31.24,31.5,"2023-04-11 04:03:00",31.04,"2023-04-11 04:59:00",32.59,32.75,"2023-04-11 04:11:30",32.46,"2023-04-11 04:34:00",32.61,32.67,"2023-04-11 04:02:30",32.54,"2023-04-11 04:42:30",32.58,32.76,"2023-04-11 04:53:30",32.47,"2023-04-11 04:21:00",17.01,17.11,"2023-04-11 04:02:30",16.93,"2023-04-11 04:57:30",21.77,21.85,"2023-04-11 04:02:00",21.7,"2023-04-11 04:53:00",25.18,25.22,"2023-04-11 04:01:00",25.15,"2023-04-11 04:54:30",20.27,20.31,"2023-04-11 04:16:30",20.23,"2023-04-11 04:59:30",21.49,21.51,"2023-04-11 04:13:30",21.47,"2023-04-11 04:01:00",18.13,18.15,"2023-04-11 04:50:00",18.12,"2023-04-11 04:01:30",0.001535965,0,1.988,67.4,53.81,89,59,"2023-04-11 04:01:00",0,"2023-04-11 04:03:30",NAN,0,0,NAN,NAN,"2023-04-11 05:00:00",NAN,"2023-04-11 05:00:00",-0.009,0
"2023-04-11 06:00:00",24668,60.1,"2023-04-11 05:14:30",10.79,0.184,"2023-04-11 05:00:30",0,"2023-04-11 05:00:30",968,22.47,22.91,"2023-04-11 05:01:30",22.09,"2023-04-11 05:58:00",92.3,94.5,"2023-04-11 06:00:00",90,"2023-04-11 05:03:30",26.79,27.06,"2023-04-11 05:08:30",26.54,"2023-04-11 05:52:00",29.13,29.3,"2023-04-11 05:02:30",28.83,"2023-04-11 05:59:00",30.91,31.1,"2023-04-11 05:02:00",30.67,"2023-04-11 05:59:00",32.47,32.58,"2023-04-11 05:06:00",32.28,"2023-04-11 06:00:00",32.61,32.65,"2023-04-11 05:01:30",32.53,"2023-04-11 05:59:30",32.62,32.73,"2023-04-11 05:35:00",32.51,"2023-04-11 05:04:00",16.86,16.93,"2023-04-11 05:01:00",16.78,"2023-04-11 05:58:00",21.65,21.74,"2023-04-11 05:00:30",21.59,"2023-04-11 05:54:30",25.11,25.16,"2023-04-11 05:00:30",25.07,"2023-04-11 05:58:00",20.22,20.25,"2023-04-11 05:01:30",20.19,"2023-04-11 05:58:30",21.46,21.48,"2023-04-11 05:00:30",21.44,"2023-04-11 05:56:00",18.13,18.14,"2023-04-11 05:04:30",18.11,"2023-04-11 05:35:00",0.001477335,0,NAN,101,103.4,NAN,NAN,"2023-04-11 06:00:00",NAN,"2023-04-11 06:00:00",NAN,0,0,NAN,NAN,"2023-04-11 06:00:00",NAN,"2023-04-11 06:00:00",NAN,0
"2023-04-11 07:00:00",24669,60.34,"2023-04-11 06:02:30",10.77,0.201,"2023-04-11 06:07:30",0,"2023-04-11 06:00:30",969,21.77,22.18,"2023-04-11 06:01:30",21.56,"2023-04-11 06:59:00",96,97.1,"2023-04-11 06:50:30",94,"2023-04-11 06:00:30",26.37,26.66,"2023-04-11 06:04:00",26.12,"2023-04-11 06:59:30",28.69,28.89,"2023-04-11 06:03:00",28.42,"2023-04-11 06:57:30",30.61,30.7,"2023-04-11 06:01:00",30.47,"2023-04-11 06:54:00",32.28,32.39,"2023-04-11 06:17:00",32.07,"2023-04-11 07:00:00",32.6,32.65,"2023-04-11 06:05:00",32.51,"2023-04-11 06:57:00",32.61,32.73,"2023-04-11 06:34:00",32.52,"2023-04-11 06:57:00",16.72,16.8,"2023-04-11 06:00:30",16.64,"2023-04-11 06:59:30",21.55,21.61,"2023-04-11 06:00:30",21.49,"2023-04-11 07:00:00",25.03,25.09,"2023-04-11 06:02:00",24.97,"2023-04-11 06:55:00",20.17,20.2,"2023-04-11 06:01:30",20.14,"2023-04-11 06:42:30",21.44,21.46,"2023-04-11 06:02:00",21.42,"2023-04-11 06:54:30",18.13,18.15,"2023-04-11 06:37:00",18.11,"2023-04-11 06:16:30",0.001525784,0,NAN,0,0,NAN,NAN,"2023-04-11 07:00:00",NAN,"2023-04-11 07:00:00",NAN,0,0,NAN,NAN,"2023-04-11 07:00:00",NAN,"2023-04-11 07:00:00",NAN,0.266
"2023-04-11 08:00:00",24670,60.04,"2023-04-11 07:59:30",10.74,0.182,"2023-04-11 07:09:00",0,"2023-04-11 07:00:30",969,21.35,21.66,"2023-04-11 07:01:30",21.04,"2023-04-11 07:58:00",97,97.9,"2023-04-11 07:50:30",96,"2023-04-11 07:02:00",25.96,26.24,"2023-04-11 07:03:30",25.74,"2023-04-11 07:56:30",28.29,28.44,"2023-04-11 07:00:30",28.02,"2023-04-11 08:00:00",30.29,30.49,"2023-04-11 07:02:30",30.09,"2023-04-11 07:58:00",32.11,32.2,"2023-04-11 07:04:00",31.89,"2023-04-11 07:59:30",32.47,32.61,"2023-04-11 07:08:00",32.39,"2023-04-11 07:35:30",32.59,32.7,"2023-04-11 07:44:00",32.49,"2023-04-11 07:27:30",16.58,16.65,"2023-04-11 07:05:30",16.5,"2023-04-11 07:59:30",21.45,21.52,"2023-04-11 07:01:30",21.39,"2023-04-11 07:55:30",24.95,25,"2023-04-11 07:01:00",24.91,"2023-04-11 07:45:00",20.14,20.18,"2023-04-11 07:02:00",20.11,"2023-04-11 07:29:00",21.43,21.44,"2023-04-11 07:26:30",21.42,"2023-04-11 07:06:00",18.13,18.15,"2023-04-11 07:42:30",18.11,"2023-04-11 07:21:30",0.00147757,0,NAN,0,0,NAN,NAN,"2023-04-11 08:00:00",NAN,"2023-04-11 08:00:00",NAN,0,0,NAN,NAN,"2023-04-11 08:00:00",NAN,"2023-04-11 08:00:00",NAN,1.119
"2023-04-11 09:00:00",24671,59.46,"2023-04-11 08:58:00",10.71,0.224,"2023-04-11 08:00:30",0,"2023-04-11 08:00:30",969,20.94,21.13,"2023-04-11 08:01:30",20.84,"2023-04-11 08:47:30",97.8,98.7,"2023-04-11 08:50:30",96.8,"2023-04-11 08:04:30",25.63,25.84,"2023-04-11 08:02:00",25.4,"2023-04-11 08:58:30",27.91,28.13,"2023-04-11 08:02:30",27.7,"2023-04-11 08:59:30",29.97,30.16,"2023-04-11 08:02:30",29.88,"2023-04-11 08:32:30",31.9,32.04,"2023-04-11 08:03:30",31.69,"2023-04-11 08:59:00",32.4,32.45,"2023-04-11 08:02:00",32.3,"2023-04-11 08:59:00",32.56,32.67,"2023-04-11 08:33:30",32.45,"2023-04-11 08:28:00",16.46,16.52,"2023-04-11 08:01:00",16.4,"2023-04-11 08:58:30",21.35,21.41,"2023-04-11 08:00:30",21.28,"2023-04-11 08:57:30",24.88,24.93,"2023-04-11 08:11:30",24.84,"2023-04-11 08:50:00",20.1,20.14,"2023-04-11 08:02:00",20.06,"2023-04-11 08:54:30",21.42,21.43,"2023-04-11 08:05:30",21.39,"2023-04-11 08:56:00",18.13,18.15,"2023-04-11 08:32:30",18.12,"2023-04-11 08:10:00",0.1007513,0,NAN,0,0,NAN,NAN,"2023-04-11 09:00:00",NAN,"2023-04-11 09:00:00",NAN,0,0,NAN,NAN,"2023-04-11 09:00:00",NAN,"2023-04-11 09:00:00",NAN,1.992
"2023-04-11 10:00:00",24672,52.29,"2023-04-11 10:00:00",10.7,9.38,"2023-04-11 09:00:30",0,"2023-04-11 09:00:30",969,21.99,23.46,"2023-04-11 09:59:30",20.97,"2023-04-11 09:02:00",96.3,98.9,"2023-04-11 09:05:00",91.1,"2023-04-11 10:00:00",25.48,25.66,"2023-04-11 09:56:30",25.35,"2023-04-11 09:20:30",27.59,27.8,"2023-04-11 09:01:00",27.37,"2023-04-11 09:52:30",29.72,29.9,"2023-04-11 09:05:00",29.5,"2023-04-11 09:59:00",31.74,31.84,"2023-04-11 09:01:00",31.6,"2023-04-11 10:00:00",32.26,32.38,"2023-04-11 09:05:30",32.17,"2023-04-11 09:38:00",32.52,32.61,"2023-04-11 09:05:30",32.45,"2023-04-11 09:38:00",16.41,16.44,"2023-04-11 09:49:30",16.38,"2023-04-11 09:17:30",21.25,21.32,"2023-04-11 09:06:00",21.19,"2023-04-11 09:47:30",24.79,24.85,"2023-04-11 09:00:30",24.74,"2023-04-11 09:57:30",20.06,20.11,"2023-04-11 09:05:30",20.01,"2023-04-11 09:45:00",21.41,21.43,"2023-04-11 09:06:30",21.39,"2023-04-11 09:58:30",18.13,18.14,"2023-04-11 09:00:30",18.12,"2023-04-11 09:12:30",2.717452,0,NAN,75.36,95,NAN,NAN,"2023-04-11 10:00:00",NAN,"2023-04-11 10:00:00",NAN,0,0,NAN,NAN,"2023-04-11 10:00:00",NAN,"2023-04-11 10:00:00",NAN,2.724
"2023-04-11 11:00:00",24673,39.87,"2023-04-11 11:00:00",10.71,10.83,"2023-04-11 10:03:30",0.001,"2023-04-11 10:43:30",969,25.84,27.69,"2023-04-11 10:45:00",23.46,"2023-04-11 10:00:30",82.7,90.5,"2023-04-11 10:07:30",76.24,"2023-04-11 10:46:00",26.05,26.78,"2023-04-11 11:00:00",25.6,"2023-04-11 10:04:00",27.42,27.49,"2023-04-11 10:10:00",27.37,"2023-04-11 10:48:30",29.43,29.53,"2023-04-11 10:01:00",29.27,"2023-04-11 10:54:00",31.54,31.71,"2023-04-11 10:01:00",31.37,"2023-04-11 11:00:00",32.22,32.25,"2023-04-11 10:01:00",32.09,"2023-04-11 10:58:30",32.5,32.59,"2023-04-11 10:04:30",32.45,"2023-04-11 10:09:00",16.52,16.68,"2023-04-11 10:59:00",16.42,"2023-04-11 10:01:00",21.17,21.22,"2023-04-11 10:02:00",21.11,"2023-04-11 10:53:00",24.71,24.78,"2023-04-11 10:03:00",24.66,"2023-04-11 10:58:00",20.01,20.05,"2023-04-11 10:03:30",19.97,"2023-04-11 10:59:00",21.38,21.4,"2023-04-11 10:01:00",21.36,"2023-04-11 10:36:30",18.12,18.13,"2023-04-11 10:10:30",18.1,"2023-04-11 10:51:30",7.645085,0,NAN,103.5,56.91,141,NAN,"2023-04-11 10:02:00",NAN,"2023-04-11 10:02:00",NAN,110.8,63.69,122,NAN,"2023-04-11 10:46:00",NAN,"2023-04-11 10:46:00",NAN,3.242
"2023-04-11 12:00:00",24674,39.9,"2023-04-11 11:00:30",11.04,11.16,"2023-04-11 11:01:30",0.232,"2023-04-11 11:36:30",970,27.42,28.63,"2023-04-11 11:46:30",26.29,"2023-04-11 11:13:30",73.03,78.93,"2023-04-11 11:07:30",66.81,"2023-04-11 11:58:00",27.73,29.04,"2023-04-11 11:59:30",26.75,"2023-04-11 11:03:30",27.55,27.85,"2023-04-11 11:59:00",27.37,"2023-04-11 11:00:30",29.25,29.31,"2023-04-11 11:03:00",29.12,"2023-04-11 11:48:30",31.35,31.48,"2023-04-11 11:02:00",31.26,"2023-04-11 11:59:00",32.08,32.23,"2023-04-11 11:01:30",31.99,"2023-04-11 11:41:30",32.5,32.58,"2023-04-11 11:05:30",32.42,"2023-04-11 11:52:00",16.89,17.18,"2023-04-11 12:00:00",16.65,"2023-04-11 11:00:30",21.16,21.2,"2023-04-11 11:53:00",21.12,"2023-04-11 11:02:00",24.62,24.69,"2023-04-11 11:00:30",24.55,"2023-04-11 11:59:30",19.97,20.01,"2023-04-11 11:03:30",19.93,"2023-04-11 11:56:00",21.36,21.38,"2023-04-11 11:10:00",21.34,"2023-04-11 11:18:30",18.1,18.12,"2023-04-11 11:03:30",18.08,"2023-04-11 11:54:00",12.09154,0,1.435,82.1,41.76,35,4,"2023-04-11 11:18:30",0.3,"2023-04-11 11:03:00",2.323,96.2,29.73,48,5,"2023-04-11 11:48:30",0,"2023-04-11 11:41:30",2.429,3.531
"2023-04-11 13:00:00",24675,38.42,"2023-04-11 13:00:00",11.32,11.42,"2023-04-11 12:02:30",0.143,"2023-04-11 12:00:30",970,29.37,31.27,"2023-04-11 12:53:30",27.81,"2023-04-11 12:03:30",63.01,70.4,"2023-04-11 12:05:00",55.62,"2023-04-11 12:54:00",30.56,32.2,"2023-04-11 13:00:00",29.04,"2023-04-11 12:00:30",28.3,28.83,"2023-04-11 12:55:30",27.79,"2023-04-11 12:01:00",29.19,29.29,"2023-04-11 12:52:30",29.07,"2023-04-11 12:11:00",31.2,31.37,"2023-04-11 12:00:30",31.06,"2023-04-11 12:49:30",31.98,32.07,"2023-04-11 12:00:30",31.84,"2023-04-11 12:53:00",32.48,32.56,"2023-04-11 12:06:30",32.35,"2023-04-11 12:52:30",17.52,17.92,"2023-04-11 12:59:30",17.19,"2023-04-11 12:00:30",21.29,21.4,"2023-04-11 12:59:00",21.18,"2023-04-11 12:00:30",24.56,24.6,"2023-04-11 12:02:00",24.52,"2023-04-11 12:52:00",19.93,19.96,"2023-04-11 12:16:30",19.89,"2023-04-11 12:54:30",21.33,21.35,"2023-04-11 12:02:30",21.31,"2023-04-11 12:50:30",18.09,18.1,"2023-04-11 12:02:00",18.07,"2023-04-11 12:37:30",16.11053,0,1.45,75.56,47.76,31,4,"2023-04-11 12:14:00",0,"2023-04-11 12:10:30",2.192,100.8,38.76,73,5.9,"2023-04-11 12:13:30",0,"2023-04-11 12:24:00",3.338,3.545
"2023-04-11 14:00:00",24676,38.37,"2023-04-11 13:01:00",11.47,11.71,"2023-04-11 13:08:00",0.21,"2023-04-11 13:30:30",969,30.61,31.27,"2023-04-11 13:37:30",30.05,"2023-04-11 13:28:30",56.77,60.03,"2023-04-11 13:21:30",52.68,"2023-04-11 14:00:00",33.9,35.4,"2023-04-11 13:59:30",32.31,"2023-04-11 13:00:30",29.72,30.61,"2023-04-11 14:00:00",28.83,"2023-04-11 13:00:30",29.38,29.55,"2023-04-11 13:59:00",29.25,"2023-04-11 13:03:00",31.12,31.17,"2023-04-11 13:02:00",31,"2023-04-11 13:37:30",31.83,31.92,"2023-04-11 13:01:00",31.77,"2023-04-11 13:38:30",32.38,32.53,"2023-04-11 13:11:00",32.26,"2023-04-11 13:48:30",18.31,18.65,"2023-04-11 13:57:00",17.93,"2023-04-11 13:00:30",21.56,21.76,"2023-04-11 13:59:30",21.39,"2023-04-11 13:01:00",24.55,24.6,"2023-04-11 13:58:00",24.52,"2023-04-11 13:19:30",19.9,19.93,"2023-04-11 13:01:00",19.87,"2023-04-11 13:36:30",21.32,21.34,"2023-04-11 13:11:00",21.3,"2023-04-11 13:48:00",18.09,18.1,"2023-04-11 13:04:00",18.07,"2023-04-11 13:06:30",15.8772,0,1.728,77.69,44.06,54,4,"2023-04-11 13:04:00",0,"2023-04-11 13:49:00",2.548,92.1,31.69,76,6.1,"2023-04-11 13:51:00",0.5,"2023-04-11 13:47:00",3.324,3.281
"2023-04-11 15:00:00",24677,40.68,"2023-04-11 14:44:00",13.36,16.08,"2023-04-11 14:01:30",0.283,"2023-04-11 14:30:30",968,31.84,33.21,"2023-04-11 14:59:30",30.39,"2023-04-11 14:08:30",51.12,55.6,"2023-04-11 14:12:00",46.98,"2023-04-11 14:59:30",36.6,38.29,"2023-04-11 14:59:30",35.37,"2023-04-11 14:00:30",31.48,32.35,"2023-04-11 15:00:00",30.58,"2023-04-11 14:01:00",29.87,30.26,"2023-04-11 15:00:00",29.58,"2023-04-11 14:00:30",31.12,31.17,"2023-04-11 14:27:00",31.02,"2023-04-11 14:15:30",31.82,31.84,"2023-04-11 14:04:00",31.74,"2023-04-11 14:25:00",32.33,32.4,"2023-04-11 14:01:00",32.26,"2023-04-11 14:18:30",18.91,19.24,"2023-04-11 14:58:00",18.64,"2023-04-11 14:00:30",21.92,22.11,"2023-04-11 14:58:00",21.72,"2023-04-11 14:02:30",24.64,24.7,"2023-04-11 15:00:00",24.57,"2023-04-11 14:08:00",19.92,19.95,"2023-04-11 14:32:30",19.88,"2023-04-11 14:03:30",21.3,21.31,"2023-04-11 14:07:30",21.28,"2023-04-11 14:47:00",18.07,18.09,"2023-04-11 14:02:30",18.05,"2023-04-11 14:48:00",16.4997,0,1.198,78.88,73.61,349,3.4,"2023-04-11 14:47:30",0,"2023-04-11 14:09:30",1.552,90.4,54.35,263,4.3,"2023-04-11 14:19:00",0,"2023-04-11 14:12:30",3.557,2.763
"2023-04-11 16:00:00",24678,38.41,"2023-04-11 15:16:30",13.32,13.43,"2023-04-11 15:30:00",0.286,"2023-04-11 15:15:30",967,32.8,34.44,"2023-04-11 15:07:30",31.74,"2023-04-11 15:45:30",47.05,49.27,"2023-04-11 15:36:30",43.9,"2023-04-11 15:08:30",39.31,39.97,"2023-04-11 15:28:30",38.28,"2023-04-11 15:01:00",33.24,34.15,"2023-04-11 15:59:00",32.29,"2023-04-11 15:01:30",30.6,31.08,"2023-04-11 15:59:30",30.24,"2023-04-11 15:00:30",31.21,31.37,"2023-04-11 15:48:00",31.08,"2023-04-11 15:14:30",31.75,31.84,"2023-04-11 15:05:30",31.66,"2023-04-11 15:39:00",32.31,32.39,"2023-04-11 15:03:30",32.2,"2023-04-11 15:43:00",19.45,19.55,"2023-04-11 15:26:30",19.23,"2023-04-11 15:00:30",22.32,22.54,"2023-04-11 16:00:00",22.09,"2023-04-11 15:00:30",24.77,24.86,"2023-04-11 15:57:00",24.67,"2023-04-11 15:01:00",19.99,20.05,"2023-04-11 15:59:00",19.94,"2023-04-11 15:02:00",21.3,21.32,"2023-04-11 15:42:00",21.28,"2023-04-11 15:13:00",18.05,18.07,"2023-04-11 15:18:00",18.04,"2023-04-11 15:43:30",12.68408,0,1.038,153.8,74.92,224,3.9,"2023-04-11 15:18:00",0,"2023-04-11 15:11:30",1.659,148.6,63.59,178,4.6,"2023-04-11 15:02:30",0,"2023-04-11 15:08:30",2.771,2.032
"2023-04-11 17:00:00",24679,40.55,"2023-04-11 16:21:00",13.33,16.6,"2023-04-11 16:19:30",0.266,"2023-04-11 16:46:00",966,33.86,34.7,"2023-04-11 17:00:00",33.16,"2023-04-11 16:04:30",43.68,46.33,"2023-04-11 16:01:00",40.89,"2023-04-11 16:56:30",40.37,41.41,"2023-04-11 17:00:00",39,"2023-04-11 16:02:00",34.73,35.39,"2023-04-11 17:00:00",34.11,"2023-04-11 16:01:00",31.48,31.91,"2023-04-11 16:55:00",31.05,"2023-04-11 16:00:30",31.45,31.68,"2023-04-11 16:58:30",31.28,"2023-04-11 16:14:30",31.72,31.82,"2023-04-11 16:47:30",31.63,"2023-04-11 16:25:30",32.24,32.39,"2023-04-11 16:18:00",32.11,"2023-04-11 16:54:30",19.66,19.86,"2023-04-11 16:59:30",19.38,"2023-04-11 16:01:00",22.66,22.8,"2023-04-11 16:59:00",22.52,"2023-04-11 16:01:00",24.95,25.07,"2023-04-11 16:58:00",24.83,"2023-04-11 16:00:30",20.09,20.16,"2023-04-11 16:59:00",20.02,"2023-04-11 16:07:00",21.32,21.36,"2023-04-11 16:59:00",21.3,"2023-04-11 16:15:00",18.04,18.06,"2023-04-11 16:21:30",18.03,"2023-04-11 16:50:30",17.87303,0,1.363,89.7,50.32,161,3.6,"2023-04-11 16:42:30",0,"2023-04-11 16:46:30",1.946,111.3,42.45,186,4.4,"2023-04-11 16:39:30",0,"2023-04-11 16:08:00",3.931,1.164
"2023-04-11 18:00:00",24680,42.35,"2023-04-11 17:07:30",13.33,15.8,"2023-04-11 17:09:00",0.255,"2023-04-11 17:45:30",966,33.04,34.79,"2023-04-11 17:01:30",32.37,"2023-04-11 17:26:00",43.84,45.31,"2023-04-11 17:21:00",41.01,"2023-04-11 17:00:30",41.45,41.85,"2023-04-11 17:17:00",41.11,"2023-04-11 17:48:00",36.09,36.6,"2023-04-11 17:51:30",35.37,"2023-04-11 17:00:30",32.32,32.73,"2023-04-11 17:59:00",31.85,"2023-04-11 17:02:00",31.8,31.99,"2023-04-11 17:55:00",31.58,"2023-04-11 17:01:30",31.8,31.84,"2023-04-11 17:10:30",31.66,"2023-04-11 17:07:00",32.17,32.27,"2023-04-11 17:09:30",32.09,"2023-04-11 17:02:00",19.83,19.93,"2023-04-11 17:16:00",19.73,"2023-04-11 17:46:00",22.93,23.05,"2023-04-11 17:59:30",22.79,"2023-04-11 17:01:00",25.15,25.27,"2023-04-11 17:58:30",25.04,"2023-04-11 17:02:00",20.21,20.27,"2023-04-11 17:50:30",20.14,"2023-04-11 17:01:00",21.36,21.38,"2023-04-11 17:46:30",21.34,"2023-04-11 17:00:30",18.04,18.06,"2023-04-11 17:22:30",18.02,"2023-04-11 17:40:00",10.22187,0,1.398,238.9,40.7,5,3.7,"2023-04-11 17:16:00",0,"2023-04-11 17:23:00",1.899,248.5,27.33,104,4.2,"2023-04-11 17:04:00",0,"2023-04-11 17:49:30",2.225,0.3
"2023-04-11 19:00:00",24681,45.5,"2023-04-11 18:05:30",11.26,11.39,"2023-04-11 18:57:30",0.119,"2023-04-11 18:53:00",966,33.37,34.01,"2023-04-11 18:15:00",32.56,"2023-04-11 19:00:00",43.47,46.81,"2023-04-11 18:59:00",41.07,"2023-04-11 18:16:00",40.88,41.39,"2023-04-11 18:04:00",39.74,"2023-04-11 18:59:00",36.88,37.25,"2023-04-11 18:57:00",36.55,"2023-04-11 18:00:30",33.11,33.46,"2023-04-11 18:53:30",32.67,"2023-04-11 18:01:00",32.19,32.45,"2023-04-11 18:59:00",31.95,"2023-04-11 18:00:30",31.83,31.94,"2023-04-11 18:59:30",31.75,"2023-04-11 18:09:00",32.15,32.22,"2023-04-11 18:03:30",32.06,"2023-04-11 18:56:00",19.6,19.77,"2023-04-11 18:01:00",19.32,"2023-04-11 19:00:00",23.09,23.16,"2023-04-11 18:44:30",23.03,"2023-04-11 18:00:30",25.34,25.43,"2023-04-11 18:55:30",25.24,"2023-04-11 18:04:00",20.34,20.42,"2023-04-11 18:57:00",20.26,"2023-04-11 18:00:30",21.41,21.44,"2023-04-11 18:56:30",21.37,"2023-04-11 18:01:30",18.04,18.05,"2023-04-11 18:23:30",18.02,"2023-04-11 18:53:30",4.089485,0,0.948,124.1,51.54,186,2.3,"2023-04-11 18:06:00",0,"2023-04-11 18:21:00",1.711,141.6,39.92,156,4,"2023-04-11 18:07:00",0,"2023-04-11 18:03:30",0.468,0
"2023-04-11 20:00:00",24682,51.45,"2023-04-11 19:00:30",11.02,11.11,"2023-04-11 19:53:30",0.001,"2023-04-11 19:52:00",966,32.32,33.2,"2023-04-11 19:30:00",31.76,"2023-04-11 19:48:30",46.77,49.01,"2023-04-11 19:51:30",44.02,"2023-04-11 19:32:30",38.48,39.72,"2023-04-11 19:00:30",37.33,"2023-04-11 20:00:00",36.95,37.19,"2023-04-11 19:08:00",36.68,"2023-04-11 19:55:30",33.75,34.03,"2023-04-11 19:55:30",33.38,"2023-04-11 19:02:00",32.61,32.87,"2023-04-11 19:58:00",32.36,"2023-04-11 19:01:00",32,32.13,"2023-04-11 20:00:00",31.84,"2023-04-11 19:02:00",32.17,32.33,"2023-04-11 19:55:30",32.08,"2023-04-11 19:07:00",19.02,19.31,"2023-04-11 19:02:00",18.73,"2023-04-11 20:00:00",23.1,23.15,"2023-04-11 19:02:00",23.03,"2023-04-11 19:58:00",25.48,25.56,"2023-04-11 19:58:00",25.41,"2023-04-11 19:06:00",20.48,20.57,"2023-04-11 19:57:00",20.4,"2023-04-11 19:00:30",21.46,21.5,"2023-04-11 19:51:00",21.42,"2023-04-11 19:04:00",18.04,18.05,"2023-04-11 19:57:30",18.02,"2023-04-11 19:48:00",1.735803,0,0.746,182.5,29.29,220,2,"2023-04-11 19:01:00",0,"2023-04-11 19:10:30",1.236,195.2,15.61,188,2.6,"2023-04-11 19:01:00",0.3,"2023-04-11 19:51:00",0.195,0
"2023-04-11 21:00:00",24683,54.4,"2023-04-11 20:00:30",10.94,0.444,"2023-04-11 21:00:00",0,"2023-04-11 20:24:30",966,31.24,32.07,"2023-04-11 20:10:00",30.23,"2023-04-11 21:00:00",52.82,61.48,"2023-04-11 20:44:30",46.54,"2023-04-11 20:00:30",36.29,37.25,"2023-04-11 20:00:30",35.39,"2023-04-11 20:59:00",36.36,36.79,"2023-04-11 20:01:00",35.9,"2023-04-11 20:58:00",34.12,34.24,"2023-04-11 20:33:30",33.99,"2023-04-11 20:00:30",33.01,33.19,"2023-04-11 20:56:00",32.77,"2023-04-11 20:01:00",32.18,32.29,"2023-04-11 21:00:00",32.03,"2023-04-11 20:03:30",32.23,32.35,"2023-04-11 20:54:00",32.11,"2023-04-11 20:04:00",18.5,18.75,"2023-04-11 20:00:30",18.28,"2023-04-11 20:56:30",22.94,23.06,"2023-04-11 20:01:30",22.83,"2023-04-11 20:55:00",25.55,25.59,"2023-04-11 20:54:00",25.5,"2023-04-11 20:02:00",20.62,20.7,"2023-04-11 21:00:00",20.54,"2023-04-11 20:03:30",21.53,21.57,"2023-04-11 20:52:00",21.49,"2023-04-11 20:01:00",18.04,18.06,"2023-04-11 20:09:30",18.02,"2023-04-11 20:30:30",0.3493428,0,0.558,182.4,42.68,98,1.2,"2023-04-11 20:51:00",0,"2023-04-11 20:43:30",0.908,197.5,24.77,172,1.7,"2023-04-11 20:26:00",0,"2023-04-11 20:04:00",0.029,0
"2023-04-11 22:00:00",24684,56.08,"2023-04-11 21:00:30",10.91,0.123,"2023-04-11 21:59:00",0,"2023-04-11 21:00:30",966,29.27,30.95,"2023-04-11 21:05:00",28.8,"2023-04-11 21:57:00",61.09,64.51,"2023-04-11 21:23:00",55.54,"2023-04-11 21:00:30",34.67,35.42,"2023-04-11 21:00:30",33.93,"2023-04-11 21:59:30",35.56,35.99,"2023-04-11 21:00:30",35.11,"2023-04-11 22:00:00",34.19,34.21,"2023-04-11 21:05:30",34.14,"2023-04-11 21:56:00",33.31,33.46,"2023-04-11 21:59:00",33.07,"2023-04-11 21:05:00",32.35,32.46,"2023-04-11 21:58:30",32.15,"2023-04-11 21:01:30",32.3,32.39,"2023-04-11 21:32:30",32.2,"2023-04-11 21:02:00",18.07,18.28,"2023-04-11 21:00:30",17.87,"2023-04-11 22:00:00",22.74,22.85,"2023-04-11 21:00:30",22.62,"2023-04-11 21:59:30",25.54,25.6,"2023-04-11 21:14:30",25.48,"2023-04-11 21:46:00",20.74,20.8,"2023-04-11 21:55:30",20.68,"2023-04-11 21:02:30",21.61,21.65,"2023-04-11 21:55:00",21.57,"2023-04-11 21:03:00",18.05,18.06,"2023-04-11 21:38:30",18.03,"2023-04-11 21:20:00",0.00127128,0,0.498,92.8,32.3,74,1.1,"2023-04-11 21:17:00",0,"2023-04-11 21:01:30",1.114,145.5,27.31,124,2,"2023-04-11 21:14:00",0,"2023-04-11 21:31:00",-0.015,0
"2023-04-11 23:00:00",24685,60.62,"2023-04-11 22:44:30",10.89,0.118,"2023-04-11 22:20:00",0,"2023-04-11 22:00:30",967,28.47,29.07,"2023-04-11 22:51:30",27.74,"2023-04-11 22:54:30",61.44,66.17,"2023-04-11 22:51:30",59.16,"2023-04-11 22:16:00",33.47,33.96,"2023-04-11 22:01:00",32.93,"2023-04-11 22:57:30",34.71,35.16,"2023-04-11 22:00:30",34.3,"2023-04-11 22:57:00",34.04,34.19,"2023-04-11 22:02:00",33.94,"2023-04-11 22:55:00",33.52,33.61,"2023-04-11 22:42:30",33.35,"2023-04-11 22:03:30",32.57,32.65,"2023-04-11 22:28:30",32.4,"2023-04-11 22:01:00",32.33,32.46,"2023-04-11 22:55:00",32.24,"2023-04-11 22:01:00",17.72,17.87,"2023-04-11 22:03:30",17.56,"2023-04-11 23:00:00",22.53,22.64,"2023-04-11 22:00:30",22.41,"2023-04-11 22:57:30",25.48,25.55,"2023-04-11 22:05:30",25.4,"2023-04-11 22:55:00",20.81,20.86,"2023-04-11 22:57:30",20.77,"2023-04-11 22:07:30",21.68,21.72,"2023-04-11 22:58:30",21.64,"2023-04-11 22:07:00",18.07,18.08,"2023-04-11 22:26:30",18.05,"2023-04-11 22:05:00",0.001513813,0,0.855,77.35,27.18,90,1.8,"2023-04-11 22:14:30",0,"2023-04-11 22:01:30",1.958,97.1,17.43,87,3.3,"2023-04-11 22:19:00",0,"2023-04-11 22:31:00",-0.005,0
"2023-04-12 00:00:00",24686,60.86,"2023-04-11 23:23:30",10.87,0.142,"2023-04-11 23:58:00",0,"2023-04-11 23:00:30",968,27.29,27.95,"2023-04-11 23:26:30",26.37,"2023-04-12 00:00:00",69.43,75.8,"2023-04-12 00:00:00",64.69,"2023-04-11 23:00:30",32.37,33.01,"2023-04-11 23:00:30",31.82,"2023-04-11 23:59:00",33.93,34.32,"2023-04-11 23:00:30",33.51,"2023-04-11 23:58:00",33.81,34.01,"2023-04-11 23:03:00",33.58,"2023-04-11 23:58:30",33.6,33.75,"2023-04-11 23:40:00",33.46,"2023-04-11 23:03:30",32.69,32.83,"2023-04-11 23:53:30",32.56,"2023-04-11 23:04:30",32.43,32.56,"2023-04-11 23:37:30",32.31,"2023-04-11 23:09:00",17.4,17.56,"2023-04-11 23:00:30",17.25,"2023-04-11 23:58:30",22.33,22.44,"2023-04-11 23:06:00",22.22,"2023-04-11 23:54:00",25.39,25.46,"2023-04-11 23:07:00",25.31,"2023-04-11 23:57:00",20.86,20.88,"2023-04-11 23:59:30",20.83,"2023-04-11 23:07:00",21.74,21.76,"2023-04-11 23:39:00",21.71,"2023-04-11 23:06:00",18.08,18.09,"2023-04-11 23:33:00",18.06,"2023-04-11 23:09:30",0.001399149,0,0.643,75.06,24,79,1.3,"2023-04-11 23:02:30",0,"2023-04-11 23:47:30",1.62,88.4,13.45,102,2.6,"2023-04-11 23:08:30",0,"2023-04-11 23:01:00",-0.013,0
"2023-04-12 01:00:00",24687,62.21,"2023-04-12 00:00:30",10.85,0.137,"2023-04-12 00:49:30",0,"2023-04-12 00:00:30",968,26.17,26.99,"2023-04-12 00:27:00",25.86,"2023-04-12 00:45:30",75.62,77.47,"2023-04-12 00:58:00",74.02,"2023-04-12 00:10:00",31.43,31.84,"2023-04-12 00:01:00",31.13,"2023-04-12 00:54:00",33.2,33.56,"2023-04-12 00:03:30",32.86,"2023-04-12 00:53:30",33.51,33.69,"2023-04-12 00:03:00",33.37,"2023-04-12 00:57:00",33.66,33.76,"2023-04-12 00:13:00",33.56,"2023-04-12 00:50:00",32.8,32.9,"2023-04-12 00:58:00",32.72,"2023-04-12 00:16:00",32.51,32.58,"2023-04-12 00:09:00",32.39,"2023-04-12 00:02:30",17.13,17.26,"2023-04-12 00:01:00",17.03,"2023-04-12 01:00:00",22.12,22.23,"2023-04-12 00:00:30",22.02,"2023-04-12 00:55:30",25.26,25.35,"2023-04-12 00:03:00",25.19,"2023-04-12 00:56:00",20.88,20.9,"2023-04-12 00:36:30",20.85,"2023-04-12 00:06:00",21.78,21.82,"2023-04-12 00:41:00",21.74,"2023-04-12 00:01:00",18.1,18.12,"2023-04-12 00:45:00",18.07,"2023-04-12 00:00:30",0.001853057,0,1.258,70.37,32.76,51,69,"2023-04-12 00:46:00",0.3,"2023-04-12 00:14:00",NAN,106,103.4,NAN,NAN,"2023-04-12 01:00:00",NAN,"2023-04-12 01:00:00",-0.004,0
"2023-04-12 02:00:00",24688,62.39,"2023-04-12 01:01:30",10.84,0.15,"2023-04-12 01:09:30",0,"2023-04-12 01:00:30",968,25.53,26.33,"2023-04-12 01:01:30",24.91,"2023-04-12 01:56:00",80.1,84.4,"2023-04-12 01:53:00",76.49,"2023-04-12 01:00:30",30.71,31.13,"2023-04-12 01:01:00",30.3,"2023-04-12 01:55:00",32.59,32.93,"2023-04-12 01:01:30",32.27,"2023-04-12 01:56:30",33.19,33.44,"2023-04-12 01:08:30",32.98,"2023-04-12 01:57:30",33.57,33.72,"2023-04-12 01:00:30",33.48,"2023-04-12 01:38:00",32.89,33.05,"2023-04-12 01:57:00",32.73,"2023-04-12 01:11:00",32.53,32.68,"2023-04-12 01:55:00",32.45,"2023-04-12 01:11:00",16.92,17.03,"2023-04-12 01:05:30",16.81,"2023-04-12 01:59:30",21.94,22.05,"2023-04-12 01:01:00",21.86,"2023-04-12 01:59:00",25.15,25.22,"2023-04-12 01:00:30",25.07,"2023-04-12 01:59:30",20.88,20.91,"2023-04-12 01:38:00",20.86,"2023-04-12 01:26:30",21.82,21.85,"2023-04-12 01:58:30",21.8,"2023-04-12 01:01:00",18.12,18.14,"2023-04-12 01:57:00",18.1,"2023-04-12 01:08:30",0.001631463,0,0.346,114.3,69.26,220,1.1,"2023-04-12 01:49:30",0,"2023-04-12 01:14:30",NAN,0,0,NAN,NAN,"2023-04-12 02:00:00",NAN,"2023-04-12 02:00:00",-0.021,0
"2023-04-12 03:00:00",24689,61.07,"2023-04-12 02:59:00",10.82,0.173,"2023-04-12 02:45:30",0,"2023-04-12 02:00:30",968,25.06,25.64,"2023-04-12 02:31:30",24.61,"2023-04-12 02:45:30",77.4,82.6,"2023-04-12 02:01:30",73.96,"2023-04-12 02:30:30",30.05,30.3,"2023-04-12 02:00:30",29.67,"2023-04-12 02:59:00",32.03,32.38,"2023-04-12 02:01:30",31.73,"2023-04-12 02:54:30",32.89,33.07,"2023-04-12 02:02:00",32.65,"2023-04-12 02:58:30",33.51,33.59,"2023-04-12 02:11:00",33.44,"2023-04-12 02:55:00",32.99,33.05,"2023-04-12 02:16:30",32.9,"2023-04-12 02:38:30",32.64,32.76,"2023-04-12 02:58:00",32.5,"2023-04-12 02:08:00",16.73,16.82,"2023-04-12 02:00:30",16.64,"2023-04-12 02:56:00",21.78,21.86,"2023-04-12 02:08:30",21.7,"2023-04-12 03:00:00",25.05,25.11,"2023-04-12 02:05:00",24.99,"2023-04-12 02:57:30",20.87,20.9,"2023-04-12 02:09:30",20.85,"2023-04-12 02:47:00",21.85,21.87,"2023-04-12 02:56:00",21.83,"2023-04-12 02:04:30",18.14,18.15,"2023-04-12 02:50:00",18.12,"2023-04-12 02:00:30",0.001660484,0,0.584,107,72.85,45,1.2,"2023-04-12 02:22:00",0,"2023-04-12 02:00:30",NAN,0,0,NAN,NAN,"2023-04-12 03:00:00",NAN,"2023-04-12 03:00:00",-0.017,0
"2023-04-12 04:00:00",24690,60.86,"2023-04-12 03:10:30",10.8,0.182,"2023-04-12 03:01:00",0,"2023-04-12 03:00:30",967,24.12,24.67,"2023-04-12 03:00:30",23.66,"2023-04-12 03:56:30",80,82.1,"2023-04-12 03:51:30",77.77,"2023-04-12 03:04:00",29.37,29.67,"2023-04-12 03:00:30",29.02,"2023-04-12 03:58:30",31.53,31.76,"2023-04-12 03:00:30",31.29,"2023-04-12 03:59:30",32.56,32.76,"2023-04-12 03:01:00",32.39,"2023-04-12 03:51:30",33.36,33.53,"2023-04-12 03:14:00",33.28,"2023-04-12 03:35:00",32.99,33.05,"2023-04-12 03:39:30",32.92,"2023-04-12 03:29:00",32.7,32.8,"2023-04-12 03:56:00",32.65,"2023-04-12 03:07:00",16.54,16.65,"2023-04-12 03:00:30",16.42,"2023-04-12 04:00:00",21.63,21.71,"2023-04-12 03:01:30",21.54,"2023-04-12 03:58:00",24.93,25.05,"2023-04-12 03:01:00",24.85,"2023-04-12 03:59:30",20.86,20.89,"2023-04-12 03:15:00",20.82,"2023-04-12 03:53:30",21.87,21.89,"2023-04-12 03:45:00",21.85,"2023-04-12 03:04:30",18.15,18.16,"2023-04-12 03:43:00",18.13,"2023-04-12 03:19:00",0.001599349,0,1.628,69.81,26.17,67,70,"2023-04-12 03:16:00",0,"2023-04-12 03:02:30",NAN,0,0,NAN,NAN,"2023-04-12 04:00:00",NAN,"2023-04-12 04:00:00",-0.003,0
"2023-04-12 05:00:00",24691,60.61,"2023-04-12 04:29:30",10.78,0.19,"2023-04-12 04:07:00",0,"2023-04-12 04:00:30",967,23.38,24.66,"2023-04-12 04:16:30",22.38,"2023-04-12 04:58:30",84.6,88.5,"2023-04-12 04:50:00",80.5,"2023-04-12 04:00:30",28.6,29.04,"2023-04-12 04:01:00",28.21,"2023-04-12 04:57:30",30.98,31.31,"2023-04-12 04:01:30",30.71,"2023-04-12 04:53:00",32.25,32.5,"2023-04-12 04:01:00",32.01,"2023-04-12 04:53:30",33.29,33.39,"2023-04-12 04:22:00",33.13,"2023-04-12 04:58:30",33,33.05,"2023-04-12 04:09:00",32.92,"2023-04-12 04:26:00",32.72,32.81,"2023-04-12 04:38:00",32.65,"2023-04-12 04:01:00",16.35,16.44,"2023-04-12 04:02:00",16.25,"2023-04-12 04:59:30",21.47,21.56,"2023-04-12 04:00:30",21.4,"2023-04-12 04:49:00",24.78,24.89,"2023-04-12 04:05:30",24.7,"2023-04-12 04:54:00",20.81,20.85,"2023-04-12 04:02:00",20.78,"2023-04-12 04:46:00",21.89,21.91,"2023-04-12 04:44:30",21.87,"2023-04-12 04:01:00",18.16,18.18,"2023-04-12 04:55:00",18.15,"2023-04-12 04:00:30",0.001662945,0,NAN,93.1,74.56,NAN,NAN,"2023-04-12 05:00:00",NAN,"2023-04-12 05:00:00",NAN,0,0,NAN,NAN,"2023-04-12 05:00:00",NAN,"2023-04-12 05:00:00",NAN,0
"2023-04-12 06:00:00",24692,60.84,"2023-04-12 06:00:00",10.76,0.203,"2023-04-12 05:17:00",0,"2023-04-12 05:00:30",967,22.22,22.49,"2023-04-12 05:01:30",21.92,"2023-04-12 05:58:30",87.8,89.7,"2023-04-12 06:00:00",86.1,"2023-04-12 05:03:30",27.91,28.23,"2023-04-12 05:01:30",27.58,"2023-04-12 05:55:00",30.44,30.71,"2023-04-12 05:00:30",30.14,"2023-04-12 05:58:30",31.92,32.11,"2023-04-12 05:04:30",31.73,"2023-04-12 05:56:00",33.13,33.23,"2023-04-12 05:02:30",32.97,"2023-04-12 05:57:30",32.99,33.05,"2023-04-12 05:01:00",32.92,"2023-04-12 05:51:30",32.74,32.84,"2023-04-12 05:53:30",32.65,"2023-04-12 05:19:30",16.17,16.26,"2023-04-12 05:00:30",16.07,"2023-04-12 05:59:30",21.33,21.41,"2023-04-12 05:00:30",21.25,"2023-04-12 05:59:00",24.66,24.73,"2023-04-12 05:01:30",24.6,"2023-04-12 05:51:00",20.78,20.81,"2023-04-12 05:01:00",20.74,"2023-04-12 05:52:00",21.9,21.92,"2023-04-12 05:12:30",21.88,"2023-04-12 05:03:00",18.17,18.19,"2023-04-12 05:21:00",18.15,"2023-04-12 05:33:00",0.001789865,0,NAN,0,0,NAN,NAN,"2023-04-12 06:00:00",NAN,"2023-04-12 06:00:00",NAN,0,0,NAN,NAN,"2023-04-12 06:00:00",NAN,"2023-04-12 06:00:00",NAN,0
"2023-04-12 07:00:00",24693,60.82,"2023-04-12 06:03:30",10.73,0.215,"2023-04-12 06:15:30",0,"2023-04-12 06:00:30",967,21.41,21.97,"2023-04-12 06:01:30",21.07,"2023-04-12 06:58:00",92,93.4,"2023-04-12 07:00:00",89.1,"2023-04-12 06:02:00",27.32,27.64,"2023-04-12 06:04:30",26.96,"2023-04-12 06:58:00",29.91,30.14,"2023-04-12 06:00:30",29.67,"2023-04-12 06:49:30",31.58,31.79,"2023-04-12 06:01:30",31.45,"2023-04-12 06:32:30",32.95,33.14,"2023-04-12 06:03:30",32.83,"2023-04-12 06:59:30",32.93,33.05,"2023-04-12 06:05:30",32.78,"2023-04-12 06:55:00",32.76,32.87,"2023-04-12 06:15:30",32.67,"2023-04-12 06:34:30",15.99,16.07,"2023-04-12 06:00:30",15.91,"2023-04-12 06:59:30",21.2,21.28,"2023-04-12 06:02:00",21.12,"2023-04-12 06:57:30",24.58,24.67,"2023-04-12 06:00:30",24.49,"2023-04-12 06:54:00",20.74,20.78,"2023-04-12 06:03:30",20.7,"2023-04-12 06:56:00",21.91,21.94,"2023-04-12 06:54:30",21.89,"2023-04-12 06:03:00",18.18,18.19,"2023-04-12 06:04:30",18.16,"2023-04-12 06:02:00",0.001769353,0,NAN,0,0,NAN,NAN,"2023-04-12 07:00:00",NAN,"2023-04-12 07:00:00",NAN,0,0,NAN,NAN,"2023-04-12 07:00:00",NAN,"2023-04-12 07:00:00",NAN,0.27
"2023-04-12 08:00:00",24694,60.83,"2023-04-12 07:45:30",10.7,0.216,"2023-04-12 07:25:00",0,"2023-04-12 07:00:30",968,20.91,21.17,"2023-04-12 07:29:30",20.74,"2023-04-12 08:00:00",93.9,95,"2023-04-12 07:50:30",92.6,"2023-04-12 07:32:00",26.78,27.04,"2023-04-12 07:00:30",26.53,"2023-04-12 07:57:00",29.4,29.67,"2023-04-12 07:00:30",29.2,"2023-04-12 07:56:30",31.25,31.48,"2023-04-12 07:00:30",31.06,"2023-04-12 07:57:00",32.76,32.93,"2023-04-12 07:00:30",32.55,"2023-04-12 08:00:00",32.83,32.93,"2023-04-12 07:16:00",32.74,"2023-04-12 07:55:00",32.78,32.94,"2023-04-12 07:43:00",32.69,"2023-04-12 07:07:00",15.83,15.91,"2023-04-12 07:01:00",15.74,"2023-04-12 07:58:00",21.06,21.14,"2023-04-12 07:05:00",20.98,"2023-04-12 07:58:30",24.48,24.53,"2023-04-12 07:02:00",24.43,"2023-04-12 07:48:00",20.7,20.74,"2023-04-12 07:03:30",20.66,"2023-04-12 07:53:30",21.94,21.96,"2023-04-12 07:51:00",21.92,"2023-04-12 07:01:00",18.18,18.19,"2023-04-12 07:35:30",18.17,"2023-04-12 07:30:00",0.0017579,0,NAN,0,0,NAN,NAN,"2023-04-12 08:00:00",NAN,"2023-04-12 08:00:00",NAN,0,0,NAN,NAN,"2023-04-12 08:00:00",NAN,"2023-04-12 08:00:00",NAN,1.126
"2023-04-12 09:00:00",24695,60.67,"2023-04-12 09:00:00",10.67,0.25,"2023-04-12 08:00:30",0,"2023-04-12 08:00:30",968,20.55,20.79,"2023-04-12 08:01:30",20.41,"2023-04-12 08:55:00",95.1,95.9,"2023-04-12 08:59:30",93.7,"2023-04-12 08:02:00",26.26,26.58,"2023-04-12 08:04:00",25.95,"2023-04-12 08:54:30",28.9,29.17,"2023-04-12 08:00:30",28.63,"2023-04-12 08:57:00",30.91,31.1,"2023-04-12 08:01:30",30.67,"2023-04-12 08:54:00",32.56,32.72,"2023-04-12 08:01:30",32.46,"2023-04-12 08:26:30",32.81,32.85,"2023-04-12 08:05:00",32.73,"2023-04-12 08:58:30",32.77,32.87,"2023-04-12 08:12:30",32.69,"2023-04-12 08:43:00",15.68,15.76,"2023-04-12 08:00:30",15.61,"2023-04-12 08:57:30",20.94,21.01,"2023-04-12 08:06:30",20.87,"2023-04-12 09:00:00",24.4,24.47,"2023-04-12 08:01:00",24.32,"2023-04-12 08:55:00",20.65,20.69,"2023-04-12 08:03:30",20.61,"2023-04-12 08:55:30",21.93,21.96,"2023-04-12 08:13:00",21.91,"2023-04-12 08:51:30",18.18,18.19,"2023-04-12 08:01:30",18.17,"2023-04-12 08:33:00",0.1317187,0,NAN,0,0,NAN,NAN,"2023-04-12 09:00:00",NAN,"2023-04-12 09:00:00",NAN,0,0,NAN,NAN,"2023-04-12 09:00:00",NAN,"2023-04-12 09:00:00",NAN,1.999
"2023-04-12 10:00:00",24696,48.86,"2023-04-12 09:59:00",10.66,10.5,"2023-04-12 09:00:30",0,"2023-04-12 09:00:30",969,22.41,24.54,"2023-04-12 09:55:30",20.55,"2023-04-12 09:06:00",88.1,95.9,"2023-04-12 09:05:00",78.25,"2023-04-12 09:59:30",26,26.07,"2023-04-12 09:50:00",25.89,"2023-04-12 09:29:30",28.46,28.65,"2023-04-12 09:01:00",28.21,"2023-04-12 09:59:30",30.59,30.72,"2023-04-12 09:00:30",30.36,"2023-04-12 09:59:30",32.39,32.58,"2023-04-12 09:01:00",32.26,"2023-04-12 09:43:00",32.7,32.85,"2023-04-12 09:03:30",32.57,"2023-04-12 09:47:00",32.74,32.84,"2023-04-12 09:20:00",32.67,"2023-04-12 09:22:30",15.56,15.61,"2023-04-12 09:00:30",15.52,"2023-04-12 09:56:30",20.8,20.88,"2023-04-12 09:04:00",20.73,"2023-04-12 09:53:00",24.27,24.33,"2023-04-12 09:03:00",24.19,"2023-04-12 09:54:30",20.6,20.63,"2023-04-12 09:00:30",20.55,"2023-04-12 09:52:00",21.91,21.93,"2023-04-12 09:10:30",21.89,"2023-04-12 09:07:30",18.18,18.19,"2023-04-12 09:04:00",18.17,"2023-04-12 09:03:00",3.424672,0,NAN,0,0,NAN,NAN,"2023-04-12 10:00:00",NAN,"2023-04-12 10:00:00",NAN,0,0,NAN,NAN,"2023-04-12 10:00:00",NAN,"2023-04-12 10:00:00",NAN,2.735
"2023-04-12 11:00:00",24697,40,"2023-04-12 11:00:00",10.66,10.82,"2023-04-12 10:12:30",0.001,"2023-04-12 10:07:30",969,25.52,27.07,"2023-04-12 10:49:00",24.07,"2023-04-12 10:06:00",74.3,79.36,"2023-04-12 10:08:00",68.7,"2023-04-12 10:49:30",26.44,27.19,"2023-04-12 11:00:00",25.93,"2023-04-12 10:05:00",28.14,28.29,"2023-04-12 10:09:30",28,"2023-04-12 10:39:00",30.25,30.44,"2023-04-12 10:01:00",30.09,"2023-04-12 10:50:00",32.18,32.35,"2023-04-12 10:04:30",32.09,"2023-04-12 10:25:30",32.62,32.7,"2023-04-12 10:06:00",32.5,"2023-04-12 10:43:00",32.73,32.85,"2023-04-12 10:19:00",32.67,"2023-04-12 10:00:30",15.61,15.75,"2023-04-12 10:58:00",15.53,"2023-04-12 10:02:30",20.68,20.75,"2023-04-12 10:01:00",20.62,"2023-04-12 10:56:00",24.18,24.23,"2023-04-12 10:08:30",24.11,"2023-04-12 10:59:00",20.54,20.59,"2023-04-12 10:07:30",20.49,"2023-04-12 11:00:00",21.89,21.92,"2023-04-12 10:04:00",21.86,"2023-04-12 10:54:30",18.18,18.19,"2023-04-12 10:04:30",18.16,"2023-04-12 10:33:00",8.477738,0,NAN,195.3,84.2,240,NAN,"2023-04-12 10:16:30",NAN,"2023-04-12 10:16:30",NAN,244.4,93.5,205,NAN,"2023-04-12 10:49:00",NAN,"2023-04-12 10:49:00",NAN,3.266
"2023-04-12 12:00:00",24698,38.51,"2023-04-12 11:29:00",10.77,10.93,"2023-04-12 11:00:30",0.08,"2023-04-12 11:02:00",970,27.48,28.94,"2023-04-12 11:21:00",25.73,"2023-04-12 11:00:30",67.78,73.99,"2023-04-12 11:06:00",61.45,"2023-04-12 11:53:00",28.24,29.59,"2023-04-12 12:00:00",27.18,"2023-04-12 11:01:00",28.24,28.48,"2023-04-12 11:56:30",28,"2023-04-12 11:04:30",29.96,30.09,"2023-04-12 11:00:30",29.86,"2023-04-12 11:51:00",32,32.19,"2023-04-12 11:00:30",31.86,"2023-04-12 11:58:00",32.55,32.65,"2023-04-12 11:01:30",32.42,"2023-04-12 11:40:00",32.7,32.8,"2023-04-12 11:37:30",32.65,"2023-04-12 11:08:30",15.96,16.25,"2023-04-12 12:00:00",15.74,"2023-04-12 11:00:30",20.63,20.68,"2023-04-12 11:58:00",20.6,"2023-04-12 11:21:00",24.06,24.13,"2023-04-12 11:01:00",24,"2023-04-12 11:54:00",20.46,20.52,"2023-04-12 11:05:30",20.41,"2023-04-12 11:53:00",21.85,21.88,"2023-04-12 11:09:00",21.82,"2023-04-12 11:55:00",18.17,18.19,"2023-04-12 11:11:30",18.15,"2023-04-12 11:41:30",13.30585,0,0.792,104,94.7,130,2,"2023-04-12 11:03:00",0,"2023-04-12 11:00:30",NAN,118.3,93.5,64,NAN,"2023-04-12 11:01:00",NAN,"2023-04-12 11:01:00",2.734,3.542
"2023-04-12 13:00:00",24699,38.44,"2023-04-12 12:52:30",11.2,15.72,"2023-04-12 12:16:30",0.207,"2023-04-12 12:30:30",969,29.44,30.94,"2023-04-12 12:51:00",27.64,"2023-04-12 12:04:00",57.5,63.25,"2023-04-12 12:07:30",52.03,"2023-04-12 12:51:30",31.22,32.88,"2023-04-12 13:00:00",29.67,"2023-04-12 12:00:30",29.03,29.67,"2023-04-12 12:58:00",28.49,"2023-04-12 12:00:30",29.88,29.9,"2023-04-12 12:09:30",29.86,"2023-04-12 12:21:30",31.8,31.99,"2023-04-12 12:01:30",31.65,"2023-04-12 12:38:00",32.42,32.48,"2023-04-12 12:03:00",32.33,"2023-04-12 12:49:30",32.69,32.76,"2023-04-12 12:10:30",32.57,"2023-04-12 12:53:30",16.59,16.96,"2023-04-12 12:59:00",16.24,"2023-04-12 12:01:00",20.75,20.88,"2023-04-12 12:59:30",20.66,"2023-04-12 12:03:00",23.97,24.05,"2023-04-12 12:01:00",23.93,"2023-04-12 12:57:30",20.39,20.44,"2023-04-12 12:01:30",20.34,"2023-04-12 12:58:30",21.82,21.84,"2023-04-12 12:14:00",21.79,"2023-04-12 12:53:30",18.16,18.17,"2023-04-12 12:01:00",18.14,"2023-04-12 12:50:00",17.18031,0,0.999,194.8,75.32,241,2.4,"2023-04-12 12:58:30",0,"2023-04-12 12:01:00",1.209,191.9,77.95,235,3.7,"2023-04-12 12:56:00",0,"2023-04-12 12:01:00",3.612,3.559
"2023-04-12 14:00:00",24700,39.14,"2023-04-12 13:00:30",11.64,14.09,"2023-04-12 13:16:00",0.202,"2023-04-12 13:23:00",969,31.61,32.42,"2023-04-12 13:40:00",29.86,"2023-04-12 13:02:30",48.46,54.57,"2023-04-12 13:04:00",44.14,"2023-04-12 13:49:00",34.68,36.43,"2023-04-12 13:58:00",32.92,"2023-04-12 13:02:00",30.52,31.37,"2023-04-12 14:00:00",29.67,"2023-04-12 13:00:30",30.06,30.29,"2023-04-12 13:50:30",29.88,"2023-04-12 13:00:30",31.74,31.78,"2023-04-12 13:02:30",31.64,"2023-04-12 14:00:00",32.28,32.45,"2023-04-12 13:06:00",32.17,"2023-04-12 13:43:00",32.63,32.76,"2023-04-12 13:05:00",32.49,"2023-04-12 13:51:30",17.36,17.73,"2023-04-12 14:00:00",16.95,"2023-04-12 13:00:30",21.04,21.24,"2023-04-12 13:58:00",20.87,"2023-04-12 13:00:30",23.97,24.02,"2023-04-12 13:59:00",23.93,"2023-04-12 13:26:00",20.32,20.36,"2023-04-12 13:01:30",20.29,"2023-04-12 13:50:00",21.79,21.81,"2023-04-12 13:02:30",21.77,"2023-04-12 13:31:00",18.15,18.16,"2023-04-12 13:00:30",18.13,"2023-04-12 13:51:30",18.75047,0,1.413,139.5,71.32,135,3.8,"2023-04-12 13:57:00",0,"2023-04-12 13:02:00",2.154,157.9,57.27,129,5.5,"2023-04-12 13:36:00",0,"2023-04-12 13:44:00",4.011,3.296
"2023-04-12 15:00:00",24701,41.25,"2023-04-12 14:13:00",13.19,13.42,"2023-04-12 14:59:30",0.291,"2023-04-12 15:00:00",967,32.58,33.48,"2023-04-12 14:57:30",31.68,"2023-04-12 14:21:00",46.67,50.03,"2023-04-12 14:37:00",42.88,"2023-04-12 14:06:30",37.8,39.08,"2023-04-12 15:00:00",36.41,"2023-04-12 14:01:00",32.39,33.29,"2023-04-12 14:59:00",31.42,"2023-04-12 14:00:30",30.59,30.9,"2023-04-12 15:00:00",30.29,"2023-04-12 14:00:30",31.72,31.78,"2023-04-12 14:19:30",31.63,"2023-04-12 14:20:30",32.22,32.25,"2023-04-12 14:02:30",32.15,"2023-04-12 14:32:30",32.54,32.66,"2023-04-12 14:12:30",32.45,"2023-04-12 14:28:30",18,18.25,"2023-04-12 14:59:30",17.74,"2023-04-12 14:02:00",21.44,21.66,"2023-04-12 15:00:00",21.22,"2023-04-12 14:00:30",24.06,24.14,"2023-04-12 14:59:30",23.99,"2023-04-12 14:02:30",20.3,20.33,"2023-04-12 14:23:30",20.28,"2023-04-12 14:09:30",21.77,21.79,"2023-04-12 14:02:00",21.75,"2023-04-12 14:59:00",18.15,18.16,"2023-04-12 14:05:30",18.13,"2023-04-12 14:13:00",16.02448,0,1.673,158.2,55.94,191,4.2,"2023-04-12 14:31:00",0,"2023-04-12 14:00:30",2.754,165.4,45.32,204,6.7,"2023-04-12 14:57:30",0,"2023-04-12 14:01:30",3.45,2.764
"2023-04-12 16:00:00",24702,41.57,"2023-04-12 15:54:30",13.28,13.43,"2023-04-12 15:01:00",0.31,"2023-04-12 15:16:00",966,33.58,34.51,"2023-04-12 15:40:00",32.42,"2023-04-12 15:02:00",42.55,47.23,"2023-04-12 15:02:30",38.84,"2023-04-12 15:46:30",40.33,41.79,"2023-04-12 15:59:30",39.1,"2023-04-12 15:01:00",34.16,35.08,"2023-04-12 15:59:30",33.28,"2023-04-12 15:00:30",31.37,31.84,"2023-04-12 15:59:30",30.92,"2023-04-12 15:01:00",31.79,31.97,"2023-04-12 15:58:30",31.71,"2023-04-12 15:01:30",32.19,32.25,"2023-04-12 15:00:30",32.08,"2023-04-12 15:59:30",32.52,32.6,"2023-04-12 15:12:00",32.45,"2023-04-12 15:02:30",18.49,18.75,"2023-04-12 15:56:00",18.24,"2023-04-12 15:00:30",21.87,22.07,"2023-04-12 15:58:00",21.66,"2023-04-12 15:00:30",24.23,24.36,"2023-04-12 15:59:00",24.11,"2023-04-12 15:06:30",20.34,20.39,"2023-04-12 15:51:00",20.31,"2023-04-12 15:00:30",21.76,21.77,"2023-04-12 15:31:00",21.75,"2023-04-12 15:07:00",18.13,18.15,"2023-04-12 15:09:00",18.12,"2023-04-12 15:55:30",18.28874,0,1.782,171,47.92,199,5.2,"2023-04-12 15:19:30",0,"2023-04-12 15:49:00",2.953,176.3,33.25,188,6.3,"2023-04-12 15:10:00",0,"2023-04-12 15:16:30",3.977,2.033
"2023-04-12 17:00:00",24703,42.94,"2023-04-12 16:00:30",13.32,15.45,"2023-04-12 16:11:30",0.299,"2023-04-12 16:16:00",966,33.55,34.42,"2023-04-12 16:09:30",32.92,"2023-04-12 16:36:00",42.02,43.68,"2023-04-12 16:56:30",39.48,"2023-04-12 16:10:00",42.02,42.27,"2023-04-12 16:56:00",41.7,"2023-04-12 16:13:30",35.96,36.69,"2023-04-12 16:59:30",35.08,"2023-04-12 16:00:30",32.26,32.72,"2023-04-12 16:53:00",31.83,"2023-04-12 16:03:30",32.04,32.19,"2023-04-12 16:40:30",31.87,"2023-04-12 16:08:00",32.16,32.25,"2023-04-12 16:42:30",32.06,"2023-04-12 16:14:30",32.5,32.58,"2023-04-12 16:07:00",32.45,"2023-04-12 16:18:00",18.78,18.81,"2023-04-12 16:28:30",18.72,"2023-04-12 16:01:30",22.25,22.43,"2023-04-12 16:58:30",22.06,"2023-04-12 16:01:30",24.43,24.53,"2023-04-12 17:00:00",24.31,"2023-04-12 16:02:00",20.43,20.49,"2023-04-12 16:58:00",20.37,"2023-04-12 16:00:30",21.77,21.79,"2023-04-12 16:50:00",21.75,"2023-04-12 16:06:00",18.12,18.13,"2023-04-12 16:25:30",18.1,"2023-04-12 16:40:30",13.8851,0,1.702,193.4,48.98,179,4.7,"2023-04-12 16:43:30",0.3,"2023-04-12 16:37:00",2.812,191,31.45,148,5.6,"2023-04-12 16:23:00",0.5,"2023-04-12 16:37:00",3.026,1.162
"2023-04-12 18:00:00",24704,44.7,"2023-04-12 17:47:30",13.09,13.23,"2023-04-12 17:57:30",0.181,"2023-04-12 17:56:30",965,33.99,34.84,"2023-04-12 17:37:30",33.03,"2023-04-12 17:09:30",40.46,43.9,"2023-04-12 17:04:00",38,"2023-04-12 17:28:00",42.17,42.6,"2023-04-12 17:51:00",41.76,"2023-04-12 17:24:30",37.16,37.57,"2023-04-12 17:59:30",36.67,"2023-04-12 17:01:30",33.17,33.62,"2023-04-12 17:57:00",32.65,"2023-04-12 17:00:30",32.4,32.6,"2023-04-12 17:51:30",32.11,"2023-04-12 17:02:00",32.22,32.25,"2023-04-12 17:07:30",32.06,"2023-04-12 17:02:30",32.49,32.58,"2023-04-12 17:36:00",32.41,"2023-04-12 17:58:00",18.72,18.77,"2023-04-12 17:01:30",18.67,"2023-04-12 17:17:00",22.53,22.63,"2023-04-12 17:52:30",22.4,"2023-04-12 17:00:30",24.61,24.75,"2023-04-12 18:00:00",24.51,"2023-04-12 17:08:30",20.53,20.61,"2023-04-12 17:59:00",20.46,"2023-04-12 17:04:30",21.79,21.81,"2023-04-12 17:50:00",21.76,"2023-04-12 17:02:30",18.11,18.12,"2023-04-12 17:00:30",18.09,"2023-04-12 17:50:30",10.86439,0,1.453,173,44.07,191,3.7,"2023-04-12 17:20:00",0,"2023-04-12 17:06:30",2.512,175.9,33.23,211,7,"2023-04-12 17:34:00",0,"2023-04-12 17:27:30",2.39,0.296
"2023-04-12 19:00:00",24705,47.3,"2023-04-12 18:00:30",11.56,11.67,"2023-04-12 18:49:30",0.087,"2023-04-12 18:46:00",965,33.18,34.29,"2023-04-12 18:21:00",32.05,"2023-04-12 18:48:30",41.57,43.36,"2023-04-12 18:52:30",39.06,"2023-04-12 18:22:00",41.61,42.4,"2023-04-12 18:04:30",40.51,"2023-04-12 19:00:00",37.83,38.02,"2023-04-12 18:57:00",37.54,"2023-04-12 18:00:30",33.95,34.29,"2023-04-12 18:59:00",33.58,"2023-04-12 18:00:30",32.8,33.09,"2023-04-12 18:58:00",32.51,"2023-04-12 18:01:30",32.27,32.43,"2023-04-12 18:58:00",32.17,"2023-04-12 18:02:00",32.49,32.6,"2023-04-12 18:16:30",32.41,"2023-04-12 18:42:30",18.46,18.7,"2023-04-12 18:00:30",18.17,"2023-04-12 19:00:00",22.68,22.71,"2023-04-12 18:56:30",22.62,"2023-04-12 18:00:30",24.8,24.89,"2023-04-12 18:59:00",24.71,"2023-04-12 18:01:30",20.66,20.74,"2023-04-12 18:54:30",20.59,"2023-04-12 18:00:30",21.84,21.87,"2023-04-12 18:45:00",21.8,"2023-04-12 18:01:00",18.1,18.11,"2023-04-12 18:10:30",18.09,"2023-04-12 18:04:30",5.554963,0,1.502,150.7,40.39,81,5.2,"2023-04-12 18:18:30",0,"2023-04-12 18:58:00",2.766,163.2,26.11,156,7.1,"2023-04-12 18:18:00",0.4,"2023-04-12 18:36:00",0.615,0
"2023-04-12 20:00:00",24706,52.27,"2023-04-12 19:13:30",11.33,11.45,"2023-04-12 19:20:00",0.08,"2023-04-12 19:13:30",965,33.09,33.66,"2023-04-12 19:05:30",32.73,"2023-04-12 19:56:00",41.12,42.12,"2023-04-12 19:46:30",40.13,"2023-04-12 19:07:00",39.61,40.58,"2023-04-12 19:00:30",38.63,"2023-04-12 20:00:00",37.84,38.03,"2023-04-12 19:00:30",37.54,"2023-04-12 19:59:00",34.57,34.84,"2023-04-12 19:57:00",34.29,"2023-04-12 19:01:00",33.25,33.53,"2023-04-12 19:59:00",32.94,"2023-04-12 19:02:00",32.44,32.6,"2023-04-12 19:58:30",32.31,"2023-04-12 19:00:30",32.5,32.6,"2023-04-12 19:16:30",32.43,"2023-04-12 19:22:00",17.92,18.19,"2023-04-12 19:02:30",17.65,"2023-04-12 19:59:00",22.66,22.73,"2023-04-12 19:01:30",22.58,"2023-04-12 19:54:30",24.92,24.98,"2023-04-12 19:49:30",24.84,"2023-04-12 19:01:00",20.78,20.86,"2023-04-12 19:55:00",20.71,"2023-04-12 19:02:30",21.88,21.92,"2023-04-12 19:55:00",21.85,"2023-04-12 19:00:30",18.11,18.12,"2023-04-12 19:36:30",18.09,"2023-04-12 19:08:00",2.763949,0,1.33,170.4,35.15,211,3.6,"2023-04-12 19:13:00",0,"2023-04-12 19:33:00",2.502,174.3,21.91,194,5.5,"2023-04-12 19:31:00",0,"2023-04-12 19:05:00",0.32,0
"2023-04-12 21:00:00",24707,52.81,"2023-04-12 20:00:30",10.97,0.758,"2023-04-12 21:00:00",0,"2023-04-12 20:23:00",965,31.33,32.77,"2023-04-12 20:01:30",30.02,"2023-04-12 20:58:30",44.73,48.99,"2023-04-12 21:00:00",41.4,"2023-04-12 20:08:00",37.35,38.61,"2023-04-12 20:00:30",36.2,"2023-04-12 20:57:00",37.23,37.59,"2023-04-12 20:02:00",36.8,"2023-04-12 20:59:30",34.92,35.04,"2023-04-12 20:48:00",34.78,"2023-04-12 20:03:00",33.62,33.8,"2023-04-12 20:59:00",33.42,"2023-04-12 20:00:30",32.63,32.76,"2023-04-12 20:57:30",32.51,"2023-04-12 20:05:30",32.5,32.58,"2023-04-12 20:32:30",32.45,"2023-04-12 20:11:30",17.39,17.65,"2023-04-12 20:00:30",17.13,"2023-04-12 21:00:00",22.51,22.61,"2023-04-12 20:01:30",22.41,"2023-04-12 20:58:00",24.99,25.03,"2023-04-12 20:50:30",24.95,"2023-04-12 20:02:30",20.91,20.99,"2023-04-12 20:57:00",20.85,"2023-04-12 20:02:00",21.94,21.99,"2023-04-12 20:56:30",21.89,"2023-04-12 20:03:30",18.12,18.13,"2023-04-12 20:24:30",18.1,"2023-04-12 20:01:30",0.3585611,0,1.104,182.3,27.09,240,3.5,"2023-04-12 20:21:00",0,"2023-04-12 20:39:30",2.151,181.2,16.68,181,5.6,"2023-04-12 20:10:00",0.3,"2023-04-12 20:32:30",0.049,0
"2023-04-12 22:00:00",24708,56.82,"2023-04-12 21:00:30",10.91,0.109,"2023-04-12 21:34:00",0,"2023-04-12 21:00:30",966,29.11,30.17,"2023-04-12 21:16:30",27.92,"2023-04-12 22:00:00",53.2,56.68,"2023-04-12 21:59:30",48.91,"2023-04-12 21:01:00",35.27,36.22,"2023-04-12 21:00:30",34.43,"2023-04-12 21:59:30",36.37,36.82,"2023-04-12 21:03:30",35.88,"2023-04-12 21:56:30",34.99,35.02,"2023-04-12 21:02:30",34.88,"2023-04-12 21:58:00",33.95,34.16,"2023-04-12 21:58:00",33.74,"2023-04-12 21:00:30",32.82,32.98,"2023-04-12 22:00:00",32.62,"2023-04-12 21:01:30",32.52,32.67,"2023-04-12 21:58:00",32.45,"2023-04-12 21:44:30",16.92,17.14,"2023-04-12 21:01:00",16.71,"2023-04-12 21:59:00",22.31,22.43,"2023-04-12 21:04:00",22.19,"2023-04-12 22:00:00",25.01,25.04,"2023-04-12 21:48:30",24.97,"2023-04-12 21:11:30",21.02,21.09,"2023-04-12 21:59:00",20.96,"2023-04-12 21:01:00",22.01,22.05,"2023-04-12 21:48:30",21.97,"2023-04-12 21:01:30",18.13,18.15,"2023-04-12 21:52:00",18.12,"2023-04-12 21:11:00",0.002023222,0,0.471,139,27.85,84,1.2,"2023-04-12 21:01:00",0,"2023-04-12 21:08:00",1.401,159.1,16.85,161,2.8,"2023-04-12 22:00:00",0,"2023-04-12 21:46:00",-0.017,0
"2023-04-12 23:00:00",24709,59.21,"2023-04-12 22:00:30",10.89,0.113,"2023-04-12 22:19:30",0,"2023-04-12 22:00:30",966,27.67,28.08,"2023-04-12 22:11:30",27.4,"2023-04-12 22:57:30",57.99,59.54,"2023-04-12 22:59:30",56.51,"2023-04-12 22:00:30",33.78,34.42,"2023-04-12 22:01:00",33.18,"2023-04-12 22:55:30",35.45,35.97,"2023-04-12 22:01:00",34.95,"2023-04-12 23:00:00",34.78,34.98,"2023-04-12 22:06:30",34.6,"2023-04-12 22:56:00",34.12,34.21,"2023-04-12 22:53:00",34.04,"2023-04-12 22:00:30",33,33.08,"2023-04-12 22:56:00",32.87,"2023-04-12 22:02:00",32.62,32.75,"2023-04-12 22:50:30",32.48,"2023-04-12 22:23:30",16.55,16.73,"2023-04-12 22:00:30",16.4,"2023-04-12 23:00:00",22.09,22.23,"2023-04-12 22:01:30",21.99,"2023-04-12 22:52:30",25.01,25.05,"2023-04-12 22:06:00",24.98,"2023-04-12 22:44:30",21.11,21.15,"2023-04-12 22:49:00",21.05,"2023-04-12 22:06:30",22.07,22.12,"2023-04-12 22:55:30",22.03,"2023-04-12 22:01:30",18.15,18.17,"2023-04-12 22:29:30",18.13,"2023-04-12 22:10:00",0.002343804,0,0.598,169,38.61,141,1.8,"2023-04-12 22:12:00",0,"2023-04-12 22:02:30",1.769,169.6,17.2,157,3.9,"2023-04-12 22:59:00",0.3,"2023-04-12 22:51:30",-0.013,0
"2023-04-13 00:00:00",24710,57.54,"2023-04-12 23:59:30",10.88,0.108,"2023-04-12 23:39:00",0,"2023-04-12 23:00:30",967,27.94,28.34,"2023-04-12 23:14:00",27.54,"2023-04-12 23:00:30",60.68,62.81,"2023-04-13 00:00:00",58.7,"2023-04-12 23:15:30",32.66,33.19,"2023-04-12 23:00:30",32.14,"2023-04-12 23:58:30",34.55,34.96,"2023-04-12 23:00:30",34.11,"2023-04-12 23:55:00",34.51,34.64,"2023-04-12 23:19:30",34.34,"2023-04-13 00:00:00",34.19,34.3,"2023-04-12 23:45:30",34.09,"2023-04-12 23:00:30",33.14,33.24,"2023-04-12 23:51:30",32.97,"2023-04-12 23:05:00",32.72,32.81,"2023-04-12 23:45:00",32.64,"2023-04-12 23:08:00",16.27,16.4,"2023-04-12 23:00:30",16.15,"2023-04-12 23:54:00",21.88,22,"2023-04-12 23:01:30",21.76,"2023-04-13 00:00:00",24.96,25,"2023-04-12 23:04:30",24.92,"2023-04-12 23:52:30",21.17,21.2,"2023-04-12 23:33:30",21.14,"2023-04-12 23:01:30",22.13,22.16,"2023-04-12 23:59:00",22.1,"2023-04-12 23:06:00",18.17,18.19,"2023-04-12 23:56:30",18.15,"2023-04-12 23:02:00",0.00173935,0,1.788,141.3,31.27,156,5,"2023-04-12 23:52:00",0,"2023-04-12 23:26:30",3.588,151.7,19.84,115,8.7,"2023-04-12 23:51:30",0,"2023-04-12 23:01:00",0.018,0
"2023-04-13 01:00:00",24711,57.47,"2023-04-13 00:08:00",10.87,0.112,"2023-04-13 00:25:30",0,"2023-04-13 00:00:30",967,27.11,27.73,"2023-04-13 00:31:30",26.39,"2023-04-13 00:59:30",62.74,63.79,"2023-04-13 00:44:00",61.72,"2023-04-13 00:29:30",31.75,32.18,"2023-04-13 00:00:30",31.26,"2023-04-13 00:57:00",33.74,34.13,"2023-04-13 00:03:00",33.28,"2023-04-13 00:57:30",34.16,34.43,"2023-04-13 00:01:30",33.99,"2023-04-13 00:44:30",34.19,34.32,"2023-04-13 00:07:00",34.09,"2023-04-13 00:21:30",33.25,33.38,"2023-04-13 00:58:30",33.11,"2023-04-13 00:06:00",32.8,32.95,"2023-04-13 00:56:30",32.67,"2023-04-13 00:02:30",16.03,16.15,"2023-04-13 00:00:30",15.91,"2023-04-13 00:59:30",21.68,21.79,"2023-04-13 00:01:30",21.57,"2023-04-13 00:57:30",24.88,24.94,"2023-04-13 00:01:30",24.82,"2023-04-13 00:50:30",21.18,21.2,"2023-04-13 00:27:00",21.15,"2023-04-13 00:54:30",22.17,22.2,"2023-04-13 00:51:30",22.14,"2023-04-13 00:00:30",18.19,18.2,"2023-04-13 00:33:00",18.17,"2023-04-13 00:01:30",0.001513044,0,1.407,112.7,39.77,53,3.7,"2023-04-13 00:19:00",0,"2023-04-13 00:30:00",NAN,159,103.4,NAN,NAN,"2023-04-13 01:00:00",NAN,"2023-04-13 01:00:00",0.007,0
"2023-04-13 02:00:00",24712,58.02,"2023-04-13 01:00:30",10.85,0.126,"2023-04-13 01:01:00",0,"2023-04-13 01:00:30",967,25.82,26.47,"2023-04-13 01:01:30",25.27,"2023-04-13 01:58:30",64.45,65.62,"2023-04-13 01:55:30",63.02,"2023-04-13 01:01:00",30.88,31.34,"2023-04-13 01:00:30",30.48,"2023-04-13 01:57:00",33.03,33.35,"2023-04-13 01:04:30",32.65,"2023-04-13 01:56:00",33.79,34.03,"2023-04-13 01:02:00",33.58,"2023-04-13 01:51:30",34.12,34.2,"2023-04-13 01:43:00",34.07,"2023-04-13 01:16:30",33.38,33.44,"2023-04-13 01:24:30",33.25,"2023-04-13 01:04:30",32.9,32.97,"2023-04-13 01:22:30",32.8,"2023-04-13 01:01:00",15.8,15.91,"2023-04-13 01:00:30",15.68,"2023-04-13 01:59:30",21.48,21.6,"2023-04-13 01:01:30",21.38,"2023-04-13 01:58:00",24.82,24.89,"2023-04-13 01:14:30",24.76,"2023-04-13 01:50:00",21.18,21.21,"2023-04-13 01:07:30",21.16,"2023-04-13 01:52:00",22.2,22.23,"2023-04-13 01:44:00",22.17,"2023-04-13 01:02:30",18.2,18.22,"2023-04-13 01:50:30",18.19,"2023-04-13 01:00:30",0.002060701,0,1.023,74.73,36.73,101,2.6,"2023-04-13 01:22:00",0,"2023-04-13 01:01:00",NAN,0,0,NAN,NAN,"2023-04-13 02:00:00",NAN,"2023-04-13 02:00:00",-0.004,0
"2023-04-13 03:00:00",24713,59,"2023-04-13 02:00:30",10.83,0.149,"2023-04-13 02:07:30",0,"2023-04-13 02:00:30",967,24.88,25.36,"2023-04-13 02:01:30",24.3,"2023-04-13 02:59:30",66.33,69.02,"2023-04-13 03:00:00",64.32,"2023-04-13 02:02:00",30.02,30.48,"2023-04-13 02:01:30",29.64,"2023-04-13 03:00:00",32.39,32.75,"2023-04-13 02:02:00",32.09,"2023-04-13 02:59:30",33.41,33.64,"2023-04-13 02:00:30",33.18,"2023-04-13 02:58:30",34.08,34.17,"2023-04-13 02:12:00",33.92,"2023-04-13 02:51:30",33.38,33.46,"2023-04-13 02:26:30",33.31,"2023-04-13 02:38:30",32.9,32.97,"2023-04-13 02:09:30",32.86,"2023-04-13 02:04:30",15.58,15.69,"2023-04-13 02:02:30",15.47,"2023-04-13 03:00:00",21.29,21.38,"2023-04-13 02:00:30",21.19,"2023-04-13 03:00:00",24.72,24.78,"2023-04-13 02:02:30",24.67,"2023-04-13 02:46:00",21.15,21.18,"2023-04-13 02:07:30",21.13,"2023-04-13 02:52:30",22.23,22.25,"2023-04-13 02:32:00",22.21,"2023-04-13 02:01:00",18.23,18.24,"2023-04-13 02:48:00",18.2,"2023-04-13 02:04:30",0.002189739,0,1.486,76.35,21.4,43,3,"2023-04-13 02:41:30",0.3,"2023-04-13 02:52:00",NAN,0,0,NAN,NAN,"2023-04-13 03:00:00",NAN,"2023-04-13 03:00:00",0.004,0
"2023-04-13 04:00:00",24714,59.1,"2023-04-13 04:00:00",10.82,0.158,"2023-04-13 03:56:00",0,"2023-04-13 03:00:30",966,24.18,24.38,"2023-04-13 03:01:30",23.98,"2023-04-13 03:59:30",70.89,73.07,"2023-04-13 04:00:00",68.41,"2023-04-13 03:00:30",29.22,29.64,"2023-04-13 03:01:00",28.84,"2023-04-13 03:55:30",31.79,32.14,"2023-04-13 03:02:00",31.5,"2023-04-13 04:00:00",33.03,33.25,"2023-04-13 03:09:00",32.77,"2023-04-13 03:57:30",33.91,34.03,"2023-04-13 03:01:00",33.74,"2023-04-13 03:55:30",33.38,33.46,"2023-04-13 03:55:00",33.31,"2023-04-13 03:02:00",32.94,33.07,"2023-04-13 03:49:00",32.86,"2023-04-13 03:10:00",15.38,15.48,"2023-04-13 03:01:00",15.28,"2023-04-13 04:00:00",21.11,21.21,"2023-04-13 03:02:30",21.01,"2023-04-13 03:58:00",24.62,24.72,"2023-04-13 03:03:00",24.55,"2023-04-13 03:46:00",21.13,21.18,"2023-04-13 03:01:30",21.1,"2023-04-13 03:52:00",22.24,22.26,"2023-04-13 03:13:00",22.22,"2023-04-13 03:00:30",18.24,18.26,"2023-04-13 03:45:30",18.23,"2023-04-13 03:05:00",0.001895375,0,2.167,76.86,21.9,77,36,"2023-04-13 03:46:00",0,"2023-04-13 03:01:00",NAN,0,0,NAN,NAN,"2023-04-13 04:00:00",NAN,"2023-04-13 04:00:00",0.011,0
"2023-04-13 05:00:00",24715,58.81,"2023-04-13 04:46:30",10.81,0.156,"2023-04-13 04:17:30",0,"2023-04-13 04:00:30",966,23.75,24.13,"2023-04-13 04:16:30",22.9,"2023-04-13 04:58:30",73.44,74.64,"2023-04-13 04:58:00",72.13,"2023-04-13 04:15:30",28.54,28.86,"2023-04-13 04:02:30",28.21,"2023-04-13 04:56:30",31.16,31.52,"2023-04-13 04:01:00",30.9,"2023-04-13 04:50:30",32.65,32.88,"2023-04-13 04:13:30",32.37,"2023-04-13 04:59:30",33.73,33.9,"2023-04-13 04:03:30",33.61,"2023-04-13 04:58:00",33.39,33.46,"2023-04-13 04:09:00",33.31,"2023-04-13 04:01:30",33.03,33.14,"2023-04-13 04:54:30",32.91,"2023-04-13 04:01:30",15.2,15.29,"2023-04-13 04:00:30",15.11,"2023-04-13 04:59:30",20.95,21.04,"2023-04-13 04:02:00",20.86,"2023-04-13 04:58:30",24.54,24.61,"2023-04-13 04:03:30",24.45,"2023-04-13 04:56:00",21.1,21.13,"2023-04-13 04:05:30",21.05,"2023-04-13 04:59:30",22.25,22.26,"2023-04-13 04:07:00",22.23,"2023-04-13 04:47:00",18.25,18.26,"2023-04-13 04:14:00",18.23,"2023-04-13 04:08:00",0.001719545,0,NAN,79.97,48.52,NAN,NAN,"2023-04-13 05:00:00",NAN,"2023-04-13 05:00:00",NAN,0,0,NAN,NAN,"2023-04-13 05:00:00",NAN,"2023-04-13 05:00:00",NAN,0
"2023-04-13 06:00:00",24716,59.02,"2023-04-13 05:01:00",10.79,0.167,"2023-04-13 05:01:30",0,"2023-04-13 05:00:30",966,22.13,23,"2023-04-13 05:01:30",21.41,"2023-04-13 05:59:00",78.93,82.8,"2023-04-13 06:00:00",73.63,"2023-04-13 05:01:00",27.88,28.23,"2023-04-13 05:04:30",27.53,"2023-04-13 05:58:30",30.61,30.92,"2023-04-13 05:00:30",30.3,"2023-04-13 05:55:00",32.29,32.5,"2023-04-13 05:09:30",32.04,"2023-04-13 06:00:00",33.55,33.72,"2023-04-13 05:01:00",33.41,"2023-04-13 05:55:00",33.38,33.46,"2023-04-13 05:06:30",33.25,"2023-04-13 05:52:30",33.07,33.17,"2023-04-13 05:54:30",32.98,"2023-04-13 05:53:30",15.03,15.11,"2023-04-13 05:00:30",14.93,"2023-04-13 06:00:00",20.79,20.87,"2023-04-13 05:01:00",20.72,"2023-04-13 05:56:00",24.42,24.49,"2023-04-13 05:02:00",24.36,"2023-04-13 06:00:00",21.05,21.08,"2023-04-13 05:03:00",21.01,"2023-04-13 05:59:30",22.24,22.26,"2023-04-13 05:34:30",22.23,"2023-04-13 05:24:30",18.26,18.27,"2023-04-13 05:11:00",18.24,"2023-04-13 05:01:30",0.001956709,0,NAN,0,0,NAN,NAN,"2023-04-13 06:00:00",NAN,"2023-04-13 06:00:00",NAN,0,0,NAN,NAN,"2023-04-13 06:00:00",NAN,"2023-04-13 06:00:00",NAN,0
"2023-04-13 07:00:00",24717,60.85,"2023-04-13 06:01:00",10.75,0.185,"2023-04-13 06:09:00",0,"2023-04-13 06:00:30",966,20.8,21.45,"2023-04-13 06:01:30",20.43,"2023-04-13 07:00:00",85.9,88,"2023-04-13 06:59:30",82.2,"2023-04-13 06:00:30",27.2,27.6,"2023-04-13 06:03:00",26.85,"2023-04-13 06:57:30",30.05,30.32,"2023-04-13 06:01:00",29.75,"2023-04-13 06:58:30",31.92,32.11,"2023-04-13 06:05:30",31.65,"2023-04-13 07:00:00",33.35,33.55,"2023-04-13 06:01:00",33.24,"2023-04-13 07:00:00",33.31,33.41,"2023-04-13 06:02:30",33.16,"2023-04-13 06:53:30",33.08,33.15,"2023-04-13 06:48:30",33.01,"2023-04-13 06:36:30",14.86,14.94,"2023-04-13 06:00:30",14.77,"2023-04-13 06:58:00",20.65,20.73,"2023-04-13 06:00:30",20.55,"2023-04-13 06:57:30",24.32,24.4,"2023-04-13 06:02:00",24.25,"2023-04-13 06:52:00",21,21.04,"2023-04-13 06:01:30",20.97,"2023-04-13 06:53:30",22.24,22.26,"2023-04-13 06:29:30",22.22,"2023-04-13 06:40:30",18.26,18.27,"2023-04-13 06:13:00",18.25,"2023-04-13 06:02:00",0.002233582,0,NAN,0,0,NAN,NAN,"2023-04-13 07:00:00",NAN,"2023-04-13 07:00:00",NAN,0,0,NAN,NAN,"2023-04-13 07:00:00",NAN,"2023-04-13 07:00:00",NAN,0.274
"2023-04-13 08:00:00",24718,61.34,"2023-04-13 08:00:00",10.72,0.192,"2023-04-13 07:00:30",0,"2023-04-13 07:00:30",967,20.21,20.54,"2023-04-13 07:01:30",19.9,"2023-04-13 07:36:30",89.7,91.6,"2023-04-13 07:39:30",87.3,"2023-04-13 07:02:00",26.6,26.89,"2023-04-13 07:13:30",26.33,"2023-04-13 07:56:00",29.5,29.83,"2023-04-13 07:00:30",29.25,"2023-04-13 07:48:30",31.55,31.74,"2023-04-13 07:03:30",31.31,"2023-04-13 08:00:00",33.16,33.39,"2023-04-13 07:01:00",33.04,"2023-04-13 07:59:30",33.2,33.29,"2023-04-13 07:06:00",33.13,"2023-04-13 07:29:00",33.09,33.15,"2023-04-13 07:41:30",33,"2023-04-13 07:52:00",14.7,14.77,"2023-04-13 07:01:00",14.62,"2023-04-13 08:00:00",20.51,20.6,"2023-04-13 07:02:30",20.43,"2023-04-13 07:58:30",24.23,24.3,"2023-04-13 07:01:30",24.16,"2023-04-13 07:55:00",20.94,20.98,"2023-04-13 07:18:30",20.9,"2023-04-13 07:55:00",22.24,22.26,"2023-04-13 07:00:30",22.21,"2023-04-13 07:59:00",18.26,18.28,"2023-04-13 07:24:30",18.25,"2023-04-13 07:12:00",0.00206711,0,NAN,0,0,NAN,NAN,"2023-04-13 08:00:00",NAN,"2023-04-13 08:00:00",NAN,0,0,NAN,NAN,"2023-04-13 08:00:00",NAN,"2023-04-13 08:00:00",NAN,1.135
"2023-04-13 09:00:00",24719,60.95,"2023-04-13 09:00:00",10.69,0.246,"2023-04-13 08:00:30",0,"2023-04-13 08:00:30",968,19.77,20.2,"2023-04-13 08:01:30",19.5,"2023-04-13 08:47:30",92.2,93.9,"2023-04-13 08:51:30",90,"2023-04-13 08:00:30",26.05,26.36,"2023-04-13 08:01:30",25.7,"2023-04-13 08:56:00",28.99,29.25,"2023-04-13 08:01:00",28.7,"2023-04-13 08:58:00",31.19,31.4,"2023-04-13 08:01:00",30.99,"2023-04-13 08:59:30",32.93,33.12,"2023-04-13 08:02:00",32.78,"2023-04-13 08:56:30",33.15,33.24,"2023-04-13 08:19:00",33.02,"2023-04-13 08:58:30",33.09,33.17,"2023-04-13 08:56:00",33,"2023-04-13 08:38:30",14.57,14.64,"2023-04-13 08:01:00",14.5,"2023-04-13 08:58:00",20.38,20.45,"2023-04-13 08:09:00",20.3,"2023-04-13 08:56:00",24.12,24.21,"2023-04-13 08:09:00",24.05,"2023-04-13 08:49:30",20.88,20.92,"2023-04-13 08:01:30",20.84,"2023-04-13 08:49:30",22.22,22.24,"2023-04-13 08:04:30",22.19,"2023-04-13 08:58:30",18.27,18.28,"2023-04-13 08:04:00",18.25,"2023-04-13 08:17:00",0.1610766,0,NAN,0,0,NAN,NAN,"2023-04-13 09:00:00",NAN,"2023-04-13 09:00:00",NAN,0,0,NAN,NAN,"2023-04-13 09:00:00",NAN,"2023-04-13 09:00:00",NAN,2.011
"2023-04-13 10:00:00",24720,49.16,"2023-04-13 10:00:00",10.69,11.06,"2023-04-13 09:00:30",0.001,"2023-04-13 09:36:00",968,21.67,23.02,"2023-04-13 09:58:00",19.63,"2023-04-13 09:01:00",86,93.9,"2023-04-13 09:05:30",79.5,"2023-04-13 10:00:00",25.75,25.87,"2023-04-13 09:11:30",25.63,"2023-04-13 09:24:00",28.5,28.73,"2023-04-13 09:00:30",28.23,"2023-04-13 09:59:00",30.81,31.1,"2023-04-13 09:01:00",30.67,"2023-04-13 09:36:00",32.69,32.88,"2023-04-13 09:00:30",32.46,"2023-04-13 09:57:00",33.02,33.12,"2023-04-13 09:04:30",32.92,"2023-04-13 09:56:30",33.07,33.17,"2023-04-13 09:13:00",32.96,"2023-04-13 09:26:30",14.48,14.53,"2023-04-13 09:00:30",14.45,"2023-04-13 09:44:00",20.25,20.33,"2023-04-13 09:01:30",20.17,"2023-04-13 09:57:00",24.03,24.08,"2023-04-13 09:01:30",23.92,"2023-04-13 09:58:30",20.83,20.87,"2023-04-13 09:06:30",20.78,"2023-04-13 09:54:30",22.2,22.22,"2023-04-13 09:16:00",22.18,"2023-04-13 09:55:00",18.26,18.28,"2023-04-13 09:05:30",18.25,"2023-04-13 09:59:00",3.507495,0,NAN,0,0,NAN,NAN,"2023-04-13 10:00:00",NAN,"2023-04-13 10:00:00",NAN,0,0,NAN,NAN,"2023-04-13 10:00:00",NAN,"2023-04-13 10:00:00",NAN,2.746
"2023-04-13 11:00:00",24721,41.55,"2023-04-13 11:00:00",10.69,10.81,"2023-04-13 10:12:30",0.001,"2023-04-13 10:06:30",969,24.91,27.09,"2023-04-13 10:58:30",22.97,"2023-04-13 10:01:00",74.79,79.15,"2023-04-13 10:01:30",68.88,"2023-04-13 10:58:30",26.25,27.02,"2023-04-13 11:00:00",25.74,"2023-04-13 10:00:30",28.16,28.31,"2023-04-13 10:00:30",28,"2023-04-13 10:46:00",30.49,30.69,"2023-04-13 10:01:00",30.29,"2023-04-13 10:52:00",32.49,32.6,"2023-04-13 10:16:00",32.33,"2023-04-13 10:57:00",32.95,33.05,"2023-04-13 10:04:00",32.8,"2023-04-13 10:56:30",33,33.13,"2023-04-13 10:00:30",32.87,"2023-04-13 10:45:00",14.53,14.66,"2023-04-13 10:56:00",14.45,"2023-04-13 10:03:00",20.12,20.19,"2023-04-13 10:00:30",20.07,"2023-04-13 10:51:00",23.91,23.98,"2023-04-13 10:20:00",23.85,"2023-04-13 10:59:30",20.76,20.81,"2023-04-13 10:02:30",20.72,"2023-04-13 10:48:30",22.17,22.19,"2023-04-13 10:04:30",22.15,"2023-04-13 10:49:00",18.26,18.28,"2023-04-13 10:18:30",18.24,"2023-04-13 10:55:00",8.586416,0,NAN,83.4,62.36,148,NAN,"2023-04-13 10:16:00",NAN,"2023-04-13 10:16:00",NAN,120.4,74.29,152,NAN,"2023-04-13 10:47:00",NAN,"2023-04-13 10:47:00",NAN,3.269
"2023-04-13 12:00:00",24722,38.02,"2023-04-13 11:34:00",10.92,14,"2023-04-13 11:51:00",0.176,"2023-04-13 11:51:00",969,27.79,28.66,"2023-04-13 11:56:30",26.53,"2023-04-13 11:01:00",65.89,69.71,"2023-04-13 11:11:00",62.71,"2023-04-13 11:45:30",28.2,29.67,"2023-04-13 11:58:30",27,"2023-04-13 11:01:00",28.26,28.52,"2023-04-13 11:59:30",28,"2023-04-13 11:04:00",30.2,30.29,"2023-04-13 11:00:30",30.07,"2023-04-13 11:57:00",32.27,32.39,"2023-04-13 11:07:30",32.11,"2023-04-13 11:47:30",32.81,32.95,"2023-04-13 11:03:00",32.72,"2023-04-13 11:37:00",32.92,33.08,"2023-04-13 11:02:30",32.86,"2023-04-13 11:34:30",14.91,15.21,"2023-04-13 12:00:00",14.66,"2023-04-13 11:00:30",20.06,20.1,"2023-04-13 11:55:30",20.03,"2023-04-13 11:22:30",23.79,23.86,"2023-04-13 11:01:00",23.69,"2023-04-13 11:59:00",20.67,20.74,"2023-04-13 11:00:30",20.63,"2023-04-13 11:58:30",22.15,22.19,"2023-04-13 11:00:30",22.12,"2023-04-13 11:55:00",18.26,18.27,"2023-04-13 11:11:30",18.24,"2023-04-13 11:44:30",13.71565,0,1.309,129.3,54.89,170,3.7,"2023-04-13 11:40:30",0,"2023-04-13 11:11:00",2.181,134.9,42.22,165,5.5,"2023-04-13 11:47:30",0,"2023-04-13 11:11:00",2.787,3.539
"2023-04-13 13:00:00",24723,39.8,"2023-04-13 12:03:30",11.34,15.96,"2023-04-13 12:16:30",0.265,"2023-04-13 12:04:00",968,30.02,31.57,"2023-04-13 12:58:30",28.59,"2023-04-13 12:00:30",57.95,62.87,"2023-04-13 12:01:00",53.09,"2023-04-13 12:58:30",31.38,33.03,"2023-04-13 13:00:00",29.7,"2023-04-13 12:00:30",29.09,29.72,"2023-04-13 13:00:00",28.52,"2023-04-13 12:01:00",30.08,30.11,"2023-04-13 12:01:30",30.05,"2023-04-13 12:27:00",32.09,32.18,"2023-04-13 12:03:00",31.93,"2023-04-13 12:53:30",32.7,32.85,"2023-04-13 12:08:00",32.57,"2023-04-13 12:47:00",32.91,33.01,"2023-04-13 12:52:30",32.86,"2023-04-13 12:06:00",15.56,15.94,"2023-04-13 13:00:00",15.22,"2023-04-13 12:00:30",20.18,20.32,"2023-04-13 13:00:00",20.08,"2023-04-13 12:01:30",23.68,23.73,"2023-04-13 12:03:30",23.63,"2023-04-13 12:56:30",20.58,20.63,"2023-04-13 12:03:30",20.54,"2023-04-13 12:59:30",22.11,22.14,"2023-04-13 12:03:30",22.08,"2023-04-13 12:58:30",18.24,18.26,"2023-04-13 12:03:30",18.22,"2023-04-13 12:54:00",17.75607,0,1.852,107.4,37.43,113,4.4,"2023-04-13 12:47:30",0,"2023-04-13 12:47:00",3.686,119.6,23.23,119,6.4,"2023-04-13 12:26:30",0.6,"2023-04-13 12:07:00",3.674,3.542
"2023-04-13 14:00:00",24724,39.13,"2023-04-13 13:28:00",11.67,13.35,"2023-04-13 13:59:00",0.757,"2023-04-13 14:00:00",967,31.96,32.77,"2023-04-13 13:58:30",31.14,"2023-04-13 13:01:00",51.55,55.76,"2023-04-13 13:05:30",47.45,"2023-04-13 14:00:00",35.07,37.25,"2023-04-13 14:00:00",33.12,"2023-04-13 13:00:30",30.63,31.58,"2023-04-13 13:59:30",29.72,"2023-04-13 13:01:00",30.26,30.49,"2023-04-13 13:58:00",30.07,"2023-04-13 13:04:30",31.95,32.02,"2023-04-13 13:02:00",31.87,"2023-04-13 13:42:00",32.61,32.65,"2023-04-13 13:01:30",32.54,"2023-04-13 13:54:00",32.91,32.99,"2023-04-13 13:05:30",32.82,"2023-04-13 13:41:00",16.36,16.79,"2023-04-13 13:58:00",15.93,"2023-04-13 13:00:30",20.48,20.68,"2023-04-13 14:00:00",20.29,"2023-04-13 13:02:00",23.67,23.72,"2023-04-13 13:59:30",23.63,"2023-04-13 13:23:00",20.52,20.56,"2023-04-13 13:03:00",20.49,"2023-04-13 13:53:00",22.07,22.09,"2023-04-13 13:00:30",22.04,"2023-04-13 13:54:00",18.22,18.24,"2023-04-13 13:01:00",18.2,"2023-04-13 13:52:30",20.26709,0,1.837,107.8,47.03,166,4.2,"2023-04-13 13:35:00",0,"2023-04-13 13:10:00",3.19,121.9,32.05,167,6.7,"2023-04-13 13:53:30",0.3,"2023-04-13 13:39:00",4.309,3.271
"2023-04-13 15:00:00",24725,39.41,"2023-04-13 14:00:30",12.04,13.09,"2023-04-13 14:37:00",0.193,"2023-04-13 15:00:00",966,33.16,33.99,"2023-04-13 14:25:30",32.35,"2023-04-13 14:01:00",46,49.15,"2023-04-13 14:04:00",42.66,"2023-04-13 14:19:30",38.57,39.55,"2023-04-13 14:58:30",37.25,"2023-04-13 14:00:30",32.63,33.65,"2023-04-13 15:00:00",31.6,"2023-04-13 14:00:30",30.78,31.12,"2023-04-13 15:00:00",30.47,"2023-04-13 14:06:30",31.94,31.99,"2023-04-13 14:08:30",31.81,"2023-04-13 14:03:30",32.48,32.62,"2023-04-13 14:00:30",32.38,"2023-04-13 14:53:30",32.85,32.97,"2023-04-13 14:07:30",32.72,"2023-04-13 14:52:30",17.07,17.26,"2023-04-13 14:57:00",16.79,"2023-04-13 14:01:00",20.92,21.16,"2023-04-13 14:59:00",20.68,"2023-04-13 14:02:30",23.77,23.86,"2023-04-13 14:59:30",23.67,"2023-04-13 14:03:00",20.5,20.52,"2023-04-13 14:15:30",20.48,"2023-04-13 14:18:30",22.05,22.06,"2023-04-13 14:01:00",22.03,"2023-04-13 14:31:00",18.21,18.23,"2023-04-13 14:01:30",18.19,"2023-04-13 14:54:00",14.67731,0,1.378,125,56.05,307,3.2,"2023-04-13 14:38:00",0,"2023-04-13 14:24:00",2.421,143,39.19,122,5.7,"2023-04-13 14:14:30",0,"2023-04-13 14:23:30",3.202,2.753
"2023-04-13 16:00:00",24726,41.26,"2023-04-13 15:25:30",13.22,17.85,"2023-04-13 15:22:30",0.174,"2023-04-13 15:16:00",965,33.14,34.27,"2023-04-13 15:18:30",32.27,"2023-04-13 15:58:30",48.39,52.29,"2023-04-13 15:59:30",44.11,"2023-04-13 15:19:00",40.37,40.8,"2023-04-13 15:35:00",39.53,"2023-04-13 15:01:30",34.5,35.37,"2023-04-13 16:00:00",33.69,"2023-04-13 15:01:00",31.59,32.09,"2023-04-13 15:59:30",31.13,"2023-04-13 15:01:00",32.02,32.19,"2023-04-13 15:56:30",31.89,"2023-04-13 15:11:00",32.42,32.48,"2023-04-13 15:09:00",32.35,"2023-04-13 15:56:30",32.74,32.87,"2023-04-13 15:07:00",32.65,"2023-04-13 15:54:30",17.37,17.45,"2023-04-13 15:32:00",17.22,"2023-04-13 15:01:00",21.34,21.51,"2023-04-13 15:58:00",21.15,"2023-04-13 15:02:30",23.93,24.01,"2023-04-13 16:00:00",23.85,"2023-04-13 15:00:30",20.53,20.56,"2023-04-13 15:57:30",20.5,"2023-04-13 15:01:00",22.03,22.05,"2023-04-13 15:10:30",22.03,"2023-04-13 15:21:00",18.2,18.21,"2023-04-13 15:02:30",18.19,"2023-04-13 15:57:00",13.09848,0,1.76,154.9,42.81,134,4.7,"2023-04-13 15:52:00",0,"2023-04-13 15:09:00",3.017,159.8,29.48,173,5.8,"2023-04-13 15:34:00",0,"2023-04-13 15:14:00",2.837,2.011
"2023-04-13 17:00:00",24727,42.64,"2023-04-13 16:47:00",13.32,17.9,"2023-04-13 16:44:00",0.235,"2023-04-13 16:16:00",964,33.22,34.14,"2023-04-13 16:37:30",32.57,"2023-04-13 16:02:00",48.87,51.29,"2023-04-13 16:01:30",46.35,"2023-04-13 16:38:00",40.76,41.41,"2023-04-13 16:57:30",40.52,"2023-04-13 16:26:30",35.87,36.37,"2023-04-13 17:00:00",35.35,"2023-04-13 16:05:30",32.46,32.88,"2023-04-13 16:58:00",32.04,"2023-04-13 16:00:30",32.26,32.46,"2023-04-13 17:00:00",32.06,"2023-04-13 16:11:00",32.41,32.45,"2023-04-13 16:07:00",32.3,"2023-04-13 16:03:30",32.7,32.76,"2023-04-13 16:09:00",32.65,"2023-04-13 16:29:30",17.4,17.48,"2023-04-13 16:53:00",17.34,"2023-04-13 16:28:00",21.62,21.73,"2023-04-13 16:53:30",21.49,"2023-04-13 16:00:30",24.09,24.2,"2023-04-13 16:57:00",24,"2023-04-13 16:09:00",20.59,20.65,"2023-04-13 17:00:00",20.54,"2023-04-13 16:01:30",22.03,22.05,"2023-04-13 16:06:00",22.02,"2023-04-13 16:18:30",18.19,18.2,"2023-04-13 16:01:30",18.17,"2023-04-13 16:51:30",12.76228,0,1.673,118.1,46.83,127,4.5,"2023-04-13 16:15:00",0.3,"2023-04-13 16:48:30",3.053,129.7,30.38,161,6.2,"2023-04-13 16:53:00",0,"2023-04-13 16:36:00",2.771,1.145
"2023-04-13 18:00:00",24728,45.3,"2023-04-13 17:14:30",13.33,18.2,"2023-04-13 17:18:30",0.23,"2023-04-13 17:00:30",963,33.39,33.94,"2023-04-13 17:07:30",32.75,"2023-04-13 17:44:30",49.64,53,"2023-04-13 17:45:00",46.48,"2023-04-13 17:07:30",41.3,41.48,"2023-04-13 17:20:00",41.09,"2023-04-13 17:51:30",36.75,37.14,"2023-04-13 17:57:30",36.34,"2023-04-13 17:01:30",33.24,33.65,"2023-04-13 17:58:30",32.85,"2023-04-13 17:01:00",32.6,32.82,"2023-04-13 17:54:30",32.4,"2023-04-13 17:02:30",32.43,32.5,"2023-04-13 18:00:00",32.35,"2023-04-13 17:21:30",32.69,32.75,"2023-04-13 17:03:30",32.61,"2023-04-13 17:46:00",17.42,17.48,"2023-04-13 17:16:30",17.36,"2023-04-13 17:45:30",21.81,21.9,"2023-04-13 17:57:00",21.7,"2023-04-13 17:01:00",24.26,24.36,"2023-04-13 17:59:30",24.15,"2023-04-13 17:00:30",20.68,20.75,"2023-04-13 17:54:00",20.63,"2023-04-13 17:03:30",22.05,22.08,"2023-04-13 17:57:00",22.03,"2023-04-13 17:02:30",18.18,18.19,"2023-04-13 17:01:30",18.17,"2023-04-13 17:29:00",10.6393,0,1.742,152.3,51.21,219,4.7,"2023-04-13 17:44:30",0,"2023-04-13 17:11:30",2.858,160.3,36.91,207,6.1,"2023-04-13 17:38:00",0.3,"2023-04-13 17:05:00",2.315,0.29
"2023-04-13 19:00:00",24729,46.94,"2023-04-13 18:18:30",13.32,16.74,"2023-04-13 18:28:00",0.228,"2023-04-13 18:15:30",963,33.24,33.78,"2023-04-13 18:12:00",32.73,"2023-04-13 18:02:00",51.9,53.34,"2023-04-13 18:31:30",49.83,"2023-04-13 18:12:30",41.36,41.62,"2023-04-13 18:30:00",41.11,"2023-04-13 18:56:30",37.35,37.62,"2023-04-13 18:56:00",37.11,"2023-04-13 18:02:30",33.92,34.21,"2023-04-13 18:52:00",33.6,"2023-04-13 18:00:30",33.01,33.21,"2023-04-13 18:48:30",32.74,"2023-04-13 18:01:30",32.56,32.65,"2023-04-13 18:33:00",32.41,"2023-04-13 18:05:00",32.69,32.76,"2023-04-13 18:15:00",32.62,"2023-04-13 18:07:30",17.33,17.38,"2023-04-13 18:03:00",17.21,"2023-04-13 19:00:00",21.92,21.97,"2023-04-13 18:42:30",21.85,"2023-04-13 18:00:30",24.4,24.47,"2023-04-13 18:54:00",24.32,"2023-04-13 18:01:30",20.78,20.84,"2023-04-13 18:58:30",20.73,"2023-04-13 18:02:00",22.08,22.11,"2023-04-13 18:55:30",22.06,"2023-04-13 18:03:30",18.17,18.19,"2023-04-13 18:35:00",18.16,"2023-04-13 18:28:00",8.215284,0,1.562,176.1,39.96,227,4.8,"2023-04-13 18:28:00",0,"2023-04-13 18:42:30",2.633,180.9,24.46,215,5.7,"2023-04-13 18:13:00",0,"2023-04-13 18:38:00",0.887,0
"2023-04-13 20:00:00",24730,49.94,"2023-04-13 19:08:00",11.54,11.96,"2023-04-13 20:00:00",0.18,"2023-04-13 19:34:30",964,32.23,33.28,"2023-04-13 19:04:00",30.58,"2023-04-13 19:59:00",54.7,59.47,"2023-04-13 19:59:30",51.11,"2023-04-13 19:04:30",40.47,41.22,"2023-04-13 19:01:30",39.52,"2023-04-13 19:59:30",37.68,37.82,"2023-04-13 19:35:30",37.52,"2023-04-13 19:01:30",34.47,34.7,"2023-04-13 20:00:00",34.19,"2023-04-13 19:00:30",33.37,33.59,"2023-04-13 19:48:30",33.15,"2023-04-13 19:01:00",32.64,32.83,"2023-04-13 19:59:30",32.56,"2023-04-13 19:38:00",32.68,32.75,"2023-04-13 19:04:00",32.6,"2023-04-13 19:16:30",16.99,17.22,"2023-04-13 19:00:30",16.73,"2023-04-13 19:59:30",21.97,21.99,"2023-04-13 19:11:00",21.94,"2023-04-13 19:42:00",24.5,24.57,"2023-04-13 19:57:30",24.45,"2023-04-13 19:01:30",20.89,20.94,"2023-04-13 19:52:00",20.82,"2023-04-13 19:04:30",22.13,22.16,"2023-04-13 19:53:00",22.1,"2023-04-13 19:00:30",18.17,18.19,"2023-04-13 19:24:00",18.16,"2023-04-13 19:05:00",3.140432,0,1.445,193.7,29.12,186,5.1,"2023-04-13 19:47:00",0,"2023-04-13 19:14:00",2.778,191,20.1,188,7.3,"2023-04-13 19:39:30",0,"2023-04-13 19:03:00",0.348,0
"2023-04-13 21:00:00",24731,53.14,"2023-04-13 20:00:30",10.98,0.136,"2023-04-13 21:00:00",0,"2023-04-13 20:13:30",965,29.82,30.62,"2023-04-13 20:01:30",28.79,"2023-04-13 20:59:30",62.22,67.02,"2023-04-13 21:00:00",58.74,"2023-04-13 20:01:00",38.14,39.52,"2023-04-13 20:00:30",37.04,"2023-04-13 20:58:30",37.39,37.73,"2023-04-13 20:00:30",37.1,"2023-04-13 20:57:30",34.88,35.02,"2023-04-13 20:43:00",34.65,"2023-04-13 20:00:30",33.73,33.94,"2023-04-13 20:59:30",33.48,"2023-04-13 20:00:30",32.81,32.9,"2023-04-13 20:53:00",32.67,"2023-04-13 20:04:30",32.7,32.76,"2023-04-13 20:12:00",32.63,"2023-04-13 20:06:30",16.48,16.73,"2023-04-13 20:01:30",16.26,"2023-04-13 21:00:00",21.91,21.98,"2023-04-13 20:03:30",21.83,"2023-04-13 20:56:30",24.59,24.64,"2023-04-13 20:56:30",24.53,"2023-04-13 20:02:30",21,21.05,"2023-04-13 20:56:30",20.93,"2023-04-13 20:00:30",22.19,22.23,"2023-04-13 20:53:00",22.15,"2023-04-13 20:02:30",18.18,18.19,"2023-04-13 20:45:00",18.17,"2023-04-13 20:22:30",0.1786116,0,1.842,175.3,36.22,133,5.5,"2023-04-13 20:27:00",0,"2023-04-13 20:49:30",3.432,180,21.98,180,7.3,"2023-04-13 20:47:30",0.5,"2023-04-13 20:43:30",0.038,0
"2023-04-13 22:00:00",24732,56.69,"2023-04-13 21:00:30",10.94,0.111,"2023-04-13 21:09:30",0,"2023-04-13 21:00:30",966,28.54,29.57,"2023-04-13 21:36:30",28.06,"2023-04-13 21:39:30",69.15,71.38,"2023-04-13 21:56:30",66.66,"2023-04-13 21:00:30",36.21,37.06,"2023-04-13 21:02:00",35.45,"2023-04-13 22:00:00",36.72,37.17,"2023-04-13 21:04:00",36.32,"2023-04-13 21:57:00",35.01,35.05,"2023-04-13 21:23:30",34.99,"2023-04-13 21:55:00",34.04,34.17,"2023-04-13 21:41:30",33.88,"2023-04-13 21:05:00",32.99,33.06,"2023-04-13 21:48:30",32.82,"2023-04-13 21:06:30",32.72,32.85,"2023-04-13 21:55:30",32.65,"2023-04-13 21:10:30",16.07,16.25,"2023-04-13 21:00:30",15.91,"2023-04-13 21:57:00",21.74,21.85,"2023-04-13 21:00:30",21.63,"2023-04-13 22:00:00",24.65,24.7,"2023-04-13 21:15:30",24.63,"2023-04-13 21:03:00",21.09,21.15,"2023-04-13 21:59:00",21.03,"2023-04-13 21:02:00",22.24,22.29,"2023-04-13 21:56:30",22.2,"2023-04-13 21:01:30",18.19,18.21,"2023-04-13 21:49:30",18.18,"2023-04-13 21:25:00",0.002174978,0,1.061,129.3,48.6,113,2.7,"2023-04-13 21:00:30",0,"2023-04-13 21:31:30",1.964,142,39,64,4.7,"2023-04-13 21:59:30",0,"2023-04-13 21:51:00",-0.002,0
"2023-04-13 23:00:00",24733,57.83,"2023-04-13 22:41:00",10.9,0.106,"2023-04-13 22:05:30",0,"2023-04-13 22:00:30",967,27.75,28.17,"2023-04-13 22:00:30",27.39,"2023-04-13 23:00:00",72.11,74.33,"2023-04-13 23:00:00",69.57,"2023-04-13 22:00:30",34.94,35.49,"2023-04-13 22:01:00",34.4,"2023-04-13 22:58:30",35.92,36.39,"2023-04-13 22:00:30",35.51,"2023-04-13 22:57:00",34.98,35.02,"2023-04-13 22:32:30",34.8,"2023-04-13 22:58:30",34.22,34.35,"2023-04-13 22:49:00",34.07,"2023-04-13 22:04:00",33.15,33.26,"2023-04-13 22:43:00",32.94,"2023-04-13 22:00:30",32.83,32.99,"2023-04-13 22:52:00",32.65,"2023-04-13 22:22:30",15.77,15.91,"2023-04-13 22:00:30",15.63,"2023-04-13 22:57:00",21.55,21.66,"2023-04-13 22:04:30",21.45,"2023-04-13 23:00:00",24.64,24.67,"2023-04-13 22:18:00",24.6,"2023-04-13 22:55:30",21.19,21.22,"2023-04-13 22:57:00",21.14,"2023-04-13 22:02:00",22.3,22.34,"2023-04-13 22:56:00",22.27,"2023-04-13 22:01:00",18.2,18.22,"2023-04-13 22:57:00",18.19,"2023-04-13 22:03:00",0.002035053,0,1.902,62.39,19.93,58,4.8,"2023-04-13 22:21:30",0,"2023-04-13 22:28:00",3.731,81.7,15.81,84,59,"2023-04-13 22:01:00",0,"2023-04-13 22:16:00",0.011,0
"2023-04-14 00:00:00",24734,57.97,"2023-04-13 23:02:30",10.9,0.119,"2023-04-13 23:00:30",0,"2023-04-13 23:00:30",967,26.22,27.42,"2023-04-13 23:00:30",24.45,"2023-04-13 23:56:30",83.3,95.6,"2023-04-13 23:59:00",73.87,"2023-04-13 23:01:00",33.88,34.4,"2023-04-13 23:04:00",33.09,"2023-04-14 00:00:00",35.17,35.58,"2023-04-13 23:00:30",34.79,"2023-04-14 00:00:00",34.74,34.9,"2023-04-13 23:02:30",34.6,"2023-04-13 23:49:00",34.34,34.44,"2023-04-13 23:51:30",34.28,"2023-04-13 23:14:30",33.31,33.46,"2023-04-13 23:48:00",33.16,"2023-04-13 23:00:30",32.91,32.99,"2023-04-13 23:38:30",32.84,"2023-04-13 23:00:30",15.51,15.65,"2023-04-13 23:01:00",15.37,"2023-04-14 00:00:00",21.38,21.46,"2023-04-13 23:01:30",21.27,"2023-04-13 23:55:00",24.63,24.68,"2023-04-13 23:11:00",24.59,"2023-04-13 23:45:30",21.24,21.27,"2023-04-13 23:41:30",21.21,"2023-04-13 23:00:30",22.35,22.38,"2023-04-13 23:52:30",22.33,"2023-04-13 23:01:30",18.22,18.24,"2023-04-13 23:45:00",18.2,"2023-04-13 23:01:30",0.0020481,1,2.075,76.83,21.04,53,4.1,"2023-04-13 23:56:30",0.7,"2023-04-13 23:14:30",4.282,90.2,14.29,104,75,"2023-04-13 23:16:00",1.3,"2023-04-13 23:14:30",0.002,0
"2023-04-14 01:00:00",24735,60.33,"2023-04-14 00:05:00",10.89,0.148,"2023-04-14 00:01:00",0,"2023-04-14 00:00:30",968,24.26,24.65,"2023-04-14 00:46:30",23.91,"2023-04-14 00:30:30",96.4,98,"2023-04-14 00:50:00",94.8,"2023-04-14 00:00:30",32.1,33.07,"2023-04-14 00:01:00",31.34,"2023-04-14 00:57:00",34.35,34.82,"2023-04-14 00:00:30",33.87,"2023-04-14 01:00:00",34.5,34.62,"2023-04-14 00:08:30",34.34,"2023-04-14 00:59:30",34.4,34.51,"2023-04-14 00:36:00",34.28,"2023-04-14 00:56:00",33.4,33.47,"2023-04-14 00:59:00",33.31,"2023-04-14 00:24:30",32.91,32.99,"2023-04-14 00:46:30",32.86,"2023-04-14 00:04:30",15.23,15.38,"2023-04-14 00:01:00",15.1,"2023-04-14 01:00:00",21.19,21.3,"2023-04-14 00:01:30",21.07,"2023-04-14 00:59:30",24.57,24.62,"2023-04-14 00:01:30",24.53,"2023-04-14 00:53:00",21.26,21.29,"2023-04-14 00:43:00",21.24,"2023-04-14 00:03:30",22.4,22.43,"2023-04-14 00:53:00",22.36,"2023-04-14 00:03:30",18.25,18.27,"2023-04-14 00:56:00",18.22,"2023-04-14 00:03:30",0.002469548,0.6,1.822,75.84,22.62,119,3.8,"2023-04-14 00:27:00",0,"2023-04-14 00:37:30",NAN,94,44.66,NAN,NAN,"2023-04-14 01:00:00",NAN,"2023-04-14 01:00:00",-0.014,0
"2023-04-14 02:00:00",24736,63.09,"2023-04-14 01:02:00",10.88,0.153,"2023-04-14 01:48:30",0,"2023-04-14 01:00:30",967,23.73,24.44,"2023-04-14 01:01:30",23.14,"2023-04-14 01:32:00",98.8,100,"2023-04-14 01:50:30",96.9,"2023-04-14 01:02:30",30.35,31.34,"2023-04-14 01:00:30",29.38,"2023-04-14 02:00:00",33.32,33.88,"2023-04-14 01:01:00",32.79,"2023-04-14 01:59:00",34.13,34.39,"2023-04-14 01:00:30",33.91,"2023-04-14 02:00:00",34.36,34.49,"2023-04-14 01:13:30",34.28,"2023-04-14 01:56:00",33.49,33.62,"2023-04-14 01:55:30",33.35,"2023-04-14 01:03:30",33.02,33.15,"2023-04-14 01:38:30",32.87,"2023-04-14 01:04:00",16.12,17.87,"2023-04-14 02:00:00",15.09,"2023-04-14 01:01:30",20.97,21.09,"2023-04-14 01:01:00",20.84,"2023-04-14 01:59:00",24.48,24.64,"2023-04-14 01:19:00",24.4,"2023-04-14 02:00:00",21.27,21.34,"2023-04-14 01:19:00",21.24,"2023-04-14 01:53:00",22.43,22.45,"2023-04-14 01:17:00",22.41,"2023-04-14 01:10:30",18.26,18.28,"2023-04-14 01:37:00",18.25,"2023-04-14 01:02:00",0.002267581,7,1.254,101.8,35.44,120,3.2,"2023-04-14 01:07:00",0,"2023-04-14 01:38:30",NAN,0,0,NAN,NAN,"2023-04-14 02:00:00",NAN,"2023-04-14 02:00:00",-0.018,0
"2023-04-14 03:00:00",24737,63.13,"2023-04-14 02:59:30",10.86,0.157,"2023-04-14 02:16:30",0,"2023-04-14 02:00:30",967,23.33,23.84,"2023-04-14 02:10:30",23.07,"2023-04-14 02:30:00",98.6,100,"2023-04-14 02:05:30",97.5,"2023-04-14 02:47:30",29.05,29.3,"2023-04-14 02:00:30",28.84,"2023-04-14 02:46:00",32.28,32.84,"2023-04-14 02:00:30",31.77,"2023-04-14 03:00:00",33.67,33.91,"2023-04-14 02:04:30",33.38,"2023-04-14 02:55:00",34.31,34.41,"2023-04-14 02:08:00",34.1,"2023-04-14 02:56:30",33.58,33.66,"2023-04-14 02:26:30",33.47,"2023-04-14 02:05:30",33.09,33.19,"2023-04-14 02:14:30",33.03,"2023-04-14 02:00:30",18.88,19.46,"2023-04-14 03:00:00",17.91,"2023-04-14 02:00:30",20.75,20.87,"2023-04-14 02:00:30",20.66,"2023-04-14 02:55:30",24.37,24.43,"2023-04-14 02:00:30",24.29,"2023-04-14 03:00:00",21.24,21.26,"2023-04-14 02:01:00",21.22,"2023-04-14 02:48:00",22.44,22.45,"2023-04-14 02:25:00",22.42,"2023-04-14 02:01:30",18.28,18.3,"2023-04-14 02:49:30",18.27,"2023-04-14 02:00:30",0.001346036,0.2,0.791,100.8,37.71,77,1.9,"2023-04-14 02:17:30",0,"2023-04-14 02:02:00",NAN,0,0,NAN,NAN,"2023-04-14 03:00:00",NAN,"2023-04-14 03:00:00",-0.02,0
"2023-04-14 04:00:00",24738,61.81,"2023-04-14 03:57:00",10.85,0.181,"2023-04-14 03:00:30",0,"2023-04-14 03:00:30",967,23.54,23.78,"2023-04-14 03:53:00",23.37,"2023-04-14 03:30:30",98,98.7,"2023-04-14 03:35:30",97.4,"2023-04-14 03:30:30",28.68,28.86,"2023-04-14 03:00:30",28.48,"2023-04-14 03:56:30",31.47,31.76,"2023-04-14 03:00:30",31.13,"2023-04-14 03:56:00",33.16,33.42,"2023-04-14 03:08:00",32.93,"2023-04-14 03:57:00",34.13,34.21,"2023-04-14 03:04:00",34.04,"2023-04-14 03:51:00",33.59,33.67,"2023-04-14 03:48:30",33.5,"2023-04-14 03:25:30",33.1,33.2,"2023-04-14 03:46:00",33.06,"2023-04-14 03:00:30",19.74,19.95,"2023-04-14 03:59:30",19.46,"2023-04-14 03:00:30",20.59,20.67,"2023-04-14 03:00:30",20.52,"2023-04-14 03:54:00",24.25,24.32,"2023-04-14 03:00:30",24.17,"2023-04-14 03:58:00",21.21,21.24,"2023-04-14 03:02:30",21.18,"2023-04-14 03:55:00",22.45,22.47,"2023-04-14 03:15:30",22.44,"2023-04-14 03:01:00",18.3,18.32,"2023-04-14 03:54:30",18.28,"2023-04-14 03:07:00",0.0009395817,0,0.588,42.42,61.8,319,35,"2023-04-14 03:16:00",0,"2023-04-14 03:04:30",NAN,0,0,NAN,NAN,"2023-04-14 04:00:00",NAN,"2023-04-14 04:00:00",-0.021,0
"2023-04-14 05:00:00",24739,60.94,"2023-04-14 04:57:00",10.84,0.191,"2023-04-14 04:57:00",0,"2023-04-14 04:00:30",966,23.85,24.68,"2023-04-14 04:05:00",23.66,"2023-04-14 04:09:00",98.4,100,"2023-04-14 04:50:00",97.2,"2023-04-14 04:01:00",28.36,28.52,"2023-04-14 04:01:00",28.21,"2023-04-14 04:43:30",30.87,31.13,"2023-04-14 04:00:30",30.58,"2023-04-14 04:59:00",32.69,32.96,"2023-04-14 04:00:30",32.39,"2023-04-14 04:59:30",33.94,34.15,"2023-04-14 04:02:00",33.77,"2023-04-14 04:55:00",33.56,33.62,"2023-04-14 04:01:30",33.5,"2023-04-14 04:00:30",33.15,33.25,"2023-04-14 04:19:00",33.08,"2023-04-14 04:02:30",20.03,20.08,"2023-04-14 04:46:30",19.95,"2023-04-14 04:00:30",20.48,20.53,"2023-04-14 04:00:30",20.43,"2023-04-14 04:58:00",24.14,24.21,"2023-04-14 04:01:30",24.09,"2023-04-14 04:51:30",21.16,21.19,"2023-04-14 04:03:30",21.13,"2023-04-14 04:53:30",22.45,22.47,"2023-04-14 04:07:00",22.43,"2023-04-14 04:26:30",18.31,18.33,"2023-04-14 04:46:30",18.3,"2023-04-14 04:01:30",0.001043087,0,0.412,305.5,31.44,250,1.1,"2023-04-14 04:35:00",0,"2023-04-14 04:06:30",NAN,0,0,NAN,NAN,"2023-04-14 05:00:00",NAN,"2023-04-14 05:00:00",-0.021,0
"2023-04-14 06:00:00",24740,60.37,"2023-04-14 05:57:30",10.83,0.158,"2023-04-14 06:00:00",0,"2023-04-14 05:00:30",966,23.8,23.96,"2023-04-14 05:25:30",23.63,"2023-04-14 05:15:30",98.8,99.5,"2023-04-14 05:50:00",98,"2023-04-14 05:01:00",28.07,28.25,"2023-04-14 05:04:00",28,"2023-04-14 05:29:00",30.38,30.64,"2023-04-14 05:01:30",30.11,"2023-04-14 05:55:30",32.29,32.52,"2023-04-14 05:04:30",32.02,"2023-04-14 05:54:30",33.7,33.89,"2023-04-14 05:03:00",33.5,"2023-04-14 05:59:30",33.51,33.62,"2023-04-14 05:25:30",33.35,"2023-04-14 06:00:00",33.23,33.3,"2023-04-14 05:54:30",33.13,"2023-04-14 05:18:30",20.07,20.09,"2023-04-14 05:16:00",20.05,"2023-04-14 05:59:30",20.4,20.45,"2023-04-14 05:01:00",20.36,"2023-04-14 05:50:00",24.03,24.09,"2023-04-14 05:00:30",23.98,"2023-04-14 05:57:30",21.1,21.14,"2023-04-14 05:01:00",21.06,"2023-04-14 05:49:30",22.44,22.45,"2023-04-14 05:00:30",22.43,"2023-04-14 05:45:30",18.32,18.34,"2023-04-14 05:05:30",18.31,"2023-04-14 05:04:30",0.0009994431,0,0.383,92.4,50.44,53,1.2,"2023-04-14 05:47:00",0,"2023-04-14 05:04:00",NAN,0,0,NAN,NAN,"2023-04-14 06:00:00",NAN,"2023-04-14 06:00:00",-0.022,0
"2023-04-14 07:00:00",24741,60.14,"2023-04-14 06:21:00",10.82,0.155,"2023-04-14 06:06:30",0,"2023-04-14 06:00:30",966,23.93,24.64,"2023-04-14 06:13:00",23.66,"2023-04-14 06:58:30",98.9,100,"2023-04-14 06:05:00",98.1,"2023-04-14 06:49:00",27.89,28.07,"2023-04-14 06:20:00",27.61,"2023-04-14 07:00:00",29.99,30.14,"2023-04-14 06:01:00",29.77,"2023-04-14 07:00:00",31.92,32.09,"2023-04-14 06:01:30",31.69,"2023-04-14 06:59:30",33.47,33.62,"2023-04-14 06:02:00",33.3,"2023-04-14 06:57:00",33.41,33.53,"2023-04-14 06:10:30",33.33,"2023-04-14 06:26:30",33.25,33.34,"2023-04-14 06:51:30",33.14,"2023-04-14 06:54:30",20.02,20.06,"2023-04-14 06:03:00",19.95,"2023-04-14 06:56:30",20.34,20.38,"2023-04-14 06:00:30",20.31,"2023-04-14 06:31:30",23.95,24,"2023-04-14 06:00:30",23.89,"2023-04-14 06:58:30",21.04,21.08,"2023-04-14 06:01:00",21,"2023-04-14 06:59:30",22.43,22.45,"2023-04-14 06:14:00",22.41,"2023-04-14 06:49:00",18.33,18.34,"2023-04-14 06:19:30",18.31,"2023-04-14 06:43:30",0.0008872948,0,0.613,81.2,27.62,104,1.2,"2023-04-14 06:27:30",0,"2023-04-14 06:15:00",NAN,0,0,NAN,NAN,"2023-04-14 07:00:00",NAN,"2023-04-14 07:00:00",0.001,0.272
"2023-04-14 08:00:00",24742,60.41,"2023-04-14 07:00:30",10.81,0.176,"2023-04-14 07:13:30",0,"2023-04-14 07:00:30",967,23.15,24.09,"2023-04-14 07:16:30",22.62,"2023-04-14 07:56:00",97.9,99.1,"2023-04-14 07:05:00",96.8,"2023-04-14 07:30:30",27.39,27.69,"2023-04-14 07:04:00",27,"2023-04-14 07:59:00",29.62,29.88,"2023-04-14 07:01:00",29.43,"2023-04-14 07:59:00",31.58,31.78,"2023-04-14 07:00:30",31.39,"2023-04-14 07:52:30",33.27,33.39,"2023-04-14 07:07:00",33.07,"2023-04-14 07:48:00",33.38,33.46,"2023-04-14 07:14:30",33.3,"2023-04-14 07:55:00",33.24,33.33,"2023-04-14 07:29:30",33.14,"2023-04-14 07:09:30",19.86,19.97,"2023-04-14 07:00:30",19.73,"2023-04-14 07:58:30",20.3,20.34,"2023-04-14 07:06:00",20.26,"2023-04-14 07:57:30",23.86,23.92,"2023-04-14 07:01:00",23.81,"2023-04-14 07:53:00",20.97,21.01,"2023-04-14 07:00:30",20.94,"2023-04-14 07:47:30",22.4,22.43,"2023-04-14 07:14:30",22.37,"2023-04-14 07:48:30",18.33,18.34,"2023-04-14 07:27:00",18.31,"2023-04-14 07:55:00",0.001260975,0,1.073,104.1,35.01,62,61,"2023-04-14 07:46:00",0,"2023-04-14 07:01:00",NAN,0,0,NAN,NAN,"2023-04-14 08:00:00",NAN,"2023-04-14 08:00:00",0.002,1.114
"2023-04-14 09:00:00",24743,61.66,"2023-04-14 09:00:00",10.8,0.257,"2023-04-14 08:00:30",0,"2023-04-14 08:00:30",967,22.26,22.55,"2023-04-14 08:01:30",22.12,"2023-04-14 08:36:30",98.5,99.3,"2023-04-14 08:50:30",97.7,"2023-04-14 08:00:30",26.76,27.06,"2023-04-14 08:06:30",26.47,"2023-04-14 08:59:30",29.19,29.46,"2023-04-14 08:00:30",28.89,"2023-04-14 08:59:30",31.26,31.5,"2023-04-14 08:00:30",31.06,"2023-04-14 08:59:00",33.04,33.17,"2023-04-14 08:05:30",32.85,"2023-04-14 08:52:30",33.28,33.44,"2023-04-14 08:05:00",33.14,"2023-04-14 08:58:00",33.22,33.32,"2023-04-14 08:28:00",33.1,"2023-04-14 08:59:30",19.64,19.76,"2023-04-14 08:00:30",19.54,"2023-04-14 08:58:00",20.24,20.28,"2023-04-14 08:02:30",20.2,"2023-04-14 08:56:00",23.78,23.82,"2023-04-14 08:01:30",23.74,"2023-04-14 08:58:30",20.92,20.96,"2023-04-14 08:01:30",20.88,"2023-04-14 08:56:30",22.38,22.4,"2023-04-14 08:10:00",22.36,"2023-04-14 08:54:00",18.33,18.35,"2023-04-14 08:22:00",18.32,"2023-04-14 08:42:00",0.2064627,0,NAN,38,103.4,NAN,NAN,"2023-04-14 09:00:00",NAN,"2023-04-14 09:00:00",NAN,0,0,NAN,NAN,"2023-04-14 09:00:00",NAN,"2023-04-14 09:00:00",NAN,1.98
"2023-04-14 10:00:00",24744,52.31,"2023-04-14 09:52:00",10.79,10.88,"2023-04-14 09:06:30",0.001,"2023-04-14 09:44:00",968,23.76,24.79,"2023-04-14 09:28:00",22.18,"2023-04-14 09:02:00",95.3,99.2,"2023-04-14 09:06:30",90.2,"2023-04-14 09:47:30",26.43,26.59,"2023-04-14 09:01:00",26.34,"2023-04-14 09:39:30",28.72,29.02,"2023-04-14 09:01:30",28.49,"2023-04-14 09:58:30",30.95,31.1,"2023-04-14 09:01:00",30.69,"2023-04-14 10:00:00",32.84,33,"2023-04-14 09:05:00",32.65,"2023-04-14 09:56:30",33.18,33.26,"2023-04-14 09:05:30",33.09,"2023-04-14 09:59:00",33.15,33.27,"2023-04-14 09:02:00",33.06,"2023-04-14 09:40:00",19.46,19.55,"2023-04-14 09:01:00",19.41,"2023-04-14 09:46:30",20.18,20.23,"2023-04-14 09:09:30",20.14,"2023-04-14 09:58:30",23.71,23.76,"2023-04-14 09:08:00",23.66,"2023-04-14 09:57:00",20.85,20.9,"2023-04-14 09:05:00",20.82,"2023-04-14 09:57:00",22.35,22.37,"2023-04-14 09:01:00",22.32,"2023-04-14 09:52:00",18.33,18.34,"2023-04-14 09:01:30",18.32,"2023-04-14 09:28:00",3.069734,0,NAN,88.6,58.52,91,NAN,"2023-04-14 09:15:30",NAN,"2023-04-14 09:15:30",NAN,107.1,55.12,101,NAN,"2023-04-14 09:46:00",NAN,"2023-04-14 09:46:00",NAN,2.701
"2023-04-14 11:00:00",24745,42.45,"2023-04-14 11:00:00",10.82,10.94,"2023-04-14 10:09:30",0.001,"2023-04-14 10:23:30",969,25.79,27.12,"2023-04-14 11:00:00",24.11,"2023-04-14 10:01:00",83.5,92.2,"2023-04-14 10:04:00",76.34,"2023-04-14 10:59:30",26.67,27.19,"2023-04-14 10:59:30",26.37,"2023-04-14 10:01:30",28.4,28.49,"2023-04-14 10:01:00",28.26,"2023-04-14 10:53:30",30.62,30.77,"2023-04-14 10:01:00",30.47,"2023-04-14 11:00:00",32.6,32.78,"2023-04-14 10:02:00",32.46,"2023-04-14 10:51:30",33.04,33.21,"2023-04-14 10:01:30",32.94,"2023-04-14 10:41:00",33.1,33.21,"2023-04-14 10:02:00",33.06,"2023-04-14 10:04:30",19.45,19.52,"2023-04-14 10:58:30",19.4,"2023-04-14 10:01:00",20.14,20.17,"2023-04-14 10:02:00",20.12,"2023-04-14 10:38:00",23.61,23.67,"2023-04-14 10:01:30",23.57,"2023-04-14 10:46:30",20.8,20.83,"2023-04-14 10:01:30",20.75,"2023-04-14 11:00:00",22.32,22.34,"2023-04-14 10:04:30",22.29,"2023-04-14 10:54:00",18.33,18.34,"2023-04-14 10:00:30",18.31,"2023-04-14 10:45:30",7.889217,0,0.873,107.9,40.46,146,2.4,"2023-04-14 10:50:30",0,"2023-04-14 10:08:30",NAN,115,30,114,NAN,"2023-04-14 10:17:30",NAN,"2023-04-14 10:17:30",1.562,3.23
"2023-04-14 12:00:00",24746,39.32,"2023-04-14 12:00:00",11,14.52,"2023-04-14 11:01:30",0.183,"2023-04-14 11:43:30",969,27.72,28.83,"2023-04-14 11:58:30",26.97,"2023-04-14 11:30:00",71.53,77.08,"2023-04-14 11:01:30",66.56,"2023-04-14 11:47:30",27.99,29.02,"2023-04-14 12:00:00",27.13,"2023-04-14 11:00:30",28.43,28.65,"2023-04-14 11:57:30",28.29,"2023-04-14 11:02:30",30.35,30.49,"2023-04-14 11:00:30",30.27,"2023-04-14 11:49:30",32.42,32.6,"2023-04-14 11:03:00",32.3,"2023-04-14 11:29:00",32.97,33.05,"2023-04-14 11:00:30",32.8,"2023-04-14 11:49:00",33.09,33.17,"2023-04-14 11:27:00",33.03,"2023-04-14 11:37:00",19.71,19.91,"2023-04-14 11:59:00",19.52,"2023-04-14 11:00:30",20.15,20.2,"2023-04-14 11:53:30",20.12,"2023-04-14 11:00:30",23.53,23.58,"2023-04-14 11:00:30",23.48,"2023-04-14 11:55:30",20.72,20.77,"2023-04-14 11:01:00",20.68,"2023-04-14 11:59:30",22.28,22.3,"2023-04-14 11:03:30",22.25,"2023-04-14 11:57:00",18.31,18.33,"2023-04-14 11:16:00",18.3,"2023-04-14 11:54:00",12.74756,0,0.933,153.5,48.69,272,2.4,"2023-04-14 11:10:30",0,"2023-04-14 11:15:30",1.573,157.9,40.96,242,3.3,"2023-04-14 11:23:30",0,"2023-04-14 11:27:00",2.616,3.516
"2023-04-14 13:00:00",24747,38.71,"2023-04-14 12:40:00",11.3,11.76,"2023-04-14 12:15:30",0.255,"2023-04-14 12:16:30",969,29.33,30.58,"2023-04-14 13:00:00",27.69,"2023-04-14 12:02:00",63.94,70.57,"2023-04-14 12:11:30",57.31,"2023-04-14 12:55:30",30.32,31.76,"2023-04-14 13:00:00",29.04,"2023-04-14 12:01:00",29,29.46,"2023-04-14 12:55:30",28.63,"2023-04-14 12:00:30",30.26,30.29,"2023-04-14 12:00:30",30.16,"2023-04-14 12:44:30",32.21,32.39,"2023-04-14 12:00:30",32.06,"2023-04-14 12:38:30",32.82,32.93,"2023-04-14 12:10:00",32.74,"2023-04-14 12:14:00",33.07,33.13,"2023-04-14 12:09:30",32.94,"2023-04-14 12:55:30",20.16,20.42,"2023-04-14 12:59:00",19.9,"2023-04-14 12:00:30",20.29,20.4,"2023-04-14 13:00:00",20.2,"2023-04-14 12:00:30",23.46,23.49,"2023-04-14 12:09:00",23.43,"2023-04-14 12:49:30",20.66,20.7,"2023-04-14 12:03:30",20.63,"2023-04-14 12:58:00",22.25,22.28,"2023-04-14 12:13:00",22.22,"2023-04-14 12:55:00",18.3,18.31,"2023-04-14 12:02:30",18.29,"2023-04-14 12:48:30",17.15233,0.2,1.101,122.4,73.76,168,3.3,"2023-04-14 12:46:00",0,"2023-04-14 12:02:00",1.478,128.2,61.02,161,5,"2023-04-14 12:45:00",0,"2023-04-14 12:33:30",3.59,3.522
"2023-04-14 14:00:00",24748,40.02,"2023-04-14 13:12:30",11.62,13.36,"2023-04-14 13:28:30",0.653,"2023-04-14 13:00:30",968,31.07,32.22,"2023-04-14 13:57:30",30.26,"2023-04-14 13:46:00",55.41,61.04,"2023-04-14 13:06:30",49.51,"2023-04-14 13:58:00",33.06,34.57,"2023-04-14 14:00:00",31.73,"2023-04-14 13:00:30",30.15,30.92,"2023-04-14 13:59:30",29.46,"2023-04-14 13:00:30",30.32,30.49,"2023-04-14 13:55:30",30.19,"2023-04-14 13:02:30",32.1,32.19,"2023-04-14 13:01:30",31.93,"2023-04-14 13:59:30",32.71,32.85,"2023-04-14 13:10:30",32.59,"2023-04-14 13:48:30",32.99,33.12,"2023-04-14 13:07:30",32.86,"2023-04-14 13:36:00",20.71,21.02,"2023-04-14 13:58:30",20.41,"2023-04-14 13:00:30",20.54,20.7,"2023-04-14 13:56:30",20.39,"2023-04-14 13:01:00",23.45,23.47,"2023-04-14 13:42:30",23.44,"2023-04-14 13:06:30",20.6,20.64,"2023-04-14 13:00:30",20.58,"2023-04-14 13:51:30",22.22,22.23,"2023-04-14 13:00:30",22.2,"2023-04-14 13:34:00",18.29,18.31,"2023-04-14 13:11:30",18.27,"2023-04-14 13:52:30",16.76473,0,1.221,167,60.51,132,3.4,"2023-04-14 13:42:30",0,"2023-04-14 13:03:30",1.914,182.1,40.9,152,5.3,"2023-04-14 13:13:00",0,"2023-04-14 13:01:00",3.578,3.259
"2023-04-14 15:00:00",24749,42.76,"2023-04-14 14:04:00",12.06,12.6,"2023-04-14 14:50:30",0.648,"2023-04-14 14:41:30",967,32.26,33.38,"2023-04-14 15:00:00",31.41,"2023-04-14 14:04:30",48.12,51.82,"2023-04-14 14:06:00",44.07,"2023-04-14 14:48:30",36.17,37.88,"2023-04-14 14:59:30",34.53,"2023-04-14 14:02:00",31.69,32.57,"2023-04-14 14:57:30",30.92,"2023-04-14 14:00:30",30.67,30.92,"2023-04-14 14:59:00",30.47,"2023-04-14 14:06:00",32.01,32.14,"2023-04-14 14:03:30",31.9,"2023-04-14 14:27:00",32.62,32.66,"2023-04-14 14:04:00",32.57,"2023-04-14 14:11:00",32.9,33.01,"2023-04-14 14:02:30",32.86,"2023-04-14 14:09:30",21.31,21.61,"2023-04-14 14:59:00",21,"2023-04-14 14:00:30",20.91,21.14,"2023-04-14 14:56:30",20.69,"2023-04-14 14:00:30",23.5,23.55,"2023-04-14 14:59:30",23.46,"2023-04-14 14:00:30",20.58,20.6,"2023-04-14 14:04:00",20.56,"2023-04-14 14:18:00",22.18,22.21,"2023-04-14 14:03:30",22.16,"2023-04-14 14:58:00",18.28,18.3,"2023-04-14 14:02:30",18.26,"2023-04-14 14:58:00",18.2403,0,1.814,177,48.4,199,5.3,"2023-04-14 14:50:00",0,"2023-04-14 14:24:00",2.855,176.3,36.9,155,6,"2023-04-14 14:10:00",0.7,"2023-04-14 14:08:00",3.898,2.746
"2023-04-14 16:00:00",24750,42.22,"2023-04-14 15:28:30",12.2,12.68,"2023-04-14 15:56:00",0.696,"2023-04-14 15:55:00",966,33.78,34.55,"2023-04-14 15:19:00",33.06,"2023-04-14 15:10:00",44.84,48.39,"2023-04-14 15:05:00",42.24,"2023-04-14 15:21:30",39.37,40.28,"2023-04-14 16:00:00",37.88,"2023-04-14 15:00:30",33.48,34.48,"2023-04-14 15:59:30",32.54,"2023-04-14 15:00:30",31.28,31.67,"2023-04-14 15:58:00",30.9,"2023-04-14 15:00:30",32.09,32.19,"2023-04-14 15:41:00",31.94,"2023-04-14 15:09:30",32.57,32.65,"2023-04-14 15:03:30",32.43,"2023-04-14 15:53:30",32.89,32.95,"2023-04-14 15:09:30",32.84,"2023-04-14 15:45:30",21.85,21.99,"2023-04-14 15:58:30",21.6,"2023-04-14 15:00:30",21.38,21.62,"2023-04-14 15:59:00",21.15,"2023-04-14 15:00:30",23.62,23.72,"2023-04-14 15:58:30",23.55,"2023-04-14 15:08:00",20.58,20.6,"2023-04-14 16:00:00",20.56,"2023-04-14 15:14:00",22.16,22.18,"2023-04-14 15:09:30",22.15,"2023-04-14 15:31:00",18.26,18.28,"2023-04-14 15:00:30",18.25,"2023-04-14 15:30:30",17.45141,0,1.409,122.9,48.68,93,3.9,"2023-04-14 15:32:30",0,"2023-04-14 15:15:00",2.373,135.7,36.66,109,4.6,"2023-04-14 15:28:30",0,"2023-04-14 15:10:00",3.832,2.01
"2023-04-14 17:00:00",24751,44.05,"2023-04-14 16:00:30",12.18,12.91,"2023-04-14 16:32:00",0.154,"2023-04-14 17:00:00",965,33.48,34.25,"2023-04-14 17:00:00",32.96,"2023-04-14 16:38:00",43.9,46.41,"2023-04-14 16:48:30",40.12,"2023-04-14 17:00:00",40.49,40.8,"2023-04-14 16:37:00",40.18,"2023-04-14 16:18:00",35.21,35.78,"2023-04-14 16:52:30",34.43,"2023-04-14 16:00:30",32.08,32.52,"2023-04-14 16:55:30",31.65,"2023-04-14 16:00:30",32.24,32.39,"2023-04-14 16:55:00",32.06,"2023-04-14 16:19:00",32.49,32.59,"2023-04-14 16:58:00",32.4,"2023-04-14 16:22:00",32.88,32.97,"2023-04-14 16:13:00",32.8,"2023-04-14 16:44:30",21.94,21.99,"2023-04-14 16:00:30",21.86,"2023-04-14 17:00:00",21.79,21.97,"2023-04-14 17:00:00",21.59,"2023-04-14 16:01:00",23.81,23.9,"2023-04-14 16:56:00",23.7,"2023-04-14 16:00:30",20.63,20.67,"2023-04-14 16:58:00",20.59,"2023-04-14 16:01:30",22.16,22.18,"2023-04-14 16:47:30",22.14,"2023-04-14 16:25:00",18.24,18.26,"2023-04-14 16:01:30",18.23,"2023-04-14 17:00:00",11.6293,0,1.116,124.2,67.01,81,2.9,"2023-04-14 16:30:30",0,"2023-04-14 16:04:30",1.591,139.6,55.48,131,3.7,"2023-04-14 16:28:30",0,"2023-04-14 16:51:30",2.555,1.146
"2023-04-14 18:00:00",24752,43.13,"2023-04-14 17:19:00",13.3,14.14,"2023-04-14 17:58:30",0.122,"2023-04-14 17:01:00",965,34.12,35.6,"2023-04-14 17:15:30",32.93,"2023-04-14 17:59:30",42.34,45.27,"2023-04-14 17:48:00",38.61,"2023-04-14 17:09:30",40.62,41.06,"2023-04-14 17:29:00",39.95,"2023-04-14 17:58:30",36.26,36.62,"2023-04-14 17:52:00",35.77,"2023-04-14 17:00:30",32.87,33.29,"2023-04-14 17:57:00",32.42,"2023-04-14 17:03:30",32.5,32.74,"2023-04-14 18:00:00",32.28,"2023-04-14 17:04:30",32.51,32.62,"2023-04-14 17:31:00",32.4,"2023-04-14 17:04:00",32.8,32.9,"2023-04-14 17:40:00",32.69,"2023-04-14 17:17:00",21.8,21.92,"2023-04-14 17:18:30",21.56,"2023-04-14 18:00:00",22.06,22.19,"2023-04-14 17:57:00",21.95,"2023-04-14 17:00:30",24,24.09,"2023-04-14 17:59:30",23.9,"2023-04-14 17:03:30",20.72,20.78,"2023-04-14 17:59:00",20.67,"2023-04-14 17:01:00",22.16,22.18,"2023-04-14 17:43:00",22.15,"2023-04-14 17:01:30",18.24,18.25,"2023-04-14 17:24:30",18.22,"2023-04-14 17:03:00",8.366053,0,1.073,136,44.08,115,3,"2023-04-14 17:18:00",0,"2023-04-14 17:07:00",1.703,143.1,36.25,166,4,"2023-04-14 17:27:30",0,"2023-04-14 17:00:30",1.848,0.288
"2023-04-14 19:00:00",24753,48.85,"2023-04-14 19:00:00",13.37,15.09,"2023-04-14 18:02:00",0.222,"2023-04-14 18:46:00",965,33.58,35.16,"2023-04-14 18:58:30",32.7,"2023-04-14 18:20:00",42.58,46.98,"2023-04-14 18:21:00",36.7,"2023-04-14 18:58:30",39.15,39.97,"2023-04-14 18:01:30",38.79,"2023-04-14 18:32:00",36.62,36.78,"2023-04-14 18:22:00",36.51,"2023-04-14 18:59:00",33.56,33.84,"2023-04-14 18:47:00",33.2,"2023-04-14 18:01:30",32.86,33.08,"2023-04-14 18:58:00",32.68,"2023-04-14 18:01:30",32.61,32.65,"2023-04-14 18:02:00",32.5,"2023-04-14 18:05:00",32.75,32.85,"2023-04-14 18:22:00",32.65,"2023-04-14 18:16:30",21.32,21.54,"2023-04-14 18:00:30",21.19,"2023-04-14 18:56:00",22.19,22.22,"2023-04-14 18:35:00",22.16,"2023-04-14 18:05:00",24.17,24.25,"2023-04-14 18:58:30",24.08,"2023-04-14 18:01:00",20.83,20.9,"2023-04-14 18:56:00",20.76,"2023-04-14 18:01:30",22.19,22.21,"2023-04-14 18:59:30",22.16,"2023-04-14 18:01:30",18.23,18.24,"2023-04-14 18:01:00",18.22,"2023-04-14 18:14:00",7.153973,0,1.043,142.2,38.38,220,2.7,"2023-04-14 18:39:30",0,"2023-04-14 18:15:30",1.802,161.1,28.09,232,3.5,"2023-04-14 18:46:00",0.3,"2023-04-14 18:43:30",0.811,0
"2023-04-14 20:00:00",24754,48.39,"2023-04-14 19:06:30",13.11,13.19,"2023-04-14 19:52:00",0.115,"2023-04-14 19:49:30",965,34.29,35.19,"2023-04-14 19:22:30",33.06,"2023-04-14 19:57:00",38.4,40.48,"2023-04-14 19:59:30",36.01,"2023-04-14 19:25:00",38.77,39.13,"2023-04-14 19:00:30",37.88,"2023-04-14 19:58:30",36.58,36.62,"2023-04-14 19:03:00",36.49,"2023-04-14 19:33:00",34,34.21,"2023-04-14 19:56:00",33.79,"2023-04-14 19:00:30",33.24,33.41,"2023-04-14 19:40:30",33.04,"2023-04-14 19:03:30",32.65,32.79,"2023-04-14 20:00:00",32.56,"2023-04-14 19:12:30",32.74,32.84,"2023-04-14 19:37:30",32.65,"2023-04-14 19:01:00",21.04,21.21,"2023-04-14 19:03:30",20.8,"2023-04-14 20:00:00",22.18,22.21,"2023-04-14 19:33:00",22.15,"2023-04-14 19:59:30",24.28,24.33,"2023-04-14 19:36:00",24.23,"2023-04-14 19:05:00",20.94,21,"2023-04-14 19:59:30",20.87,"2023-04-14 19:01:00",22.23,22.26,"2023-04-14 19:57:00",22.2,"2023-04-14 19:00:30",18.23,18.24,"2023-04-14 19:39:00",18.21,"2023-04-14 19:45:00",4.709874,0,1.103,154.3,39.25,120,2.8,"2023-04-14 19:47:30",0,"2023-04-14 19:08:30",1.944,155.8,31.18,158,4.3,"2023-04-14 19:37:30",0,"2023-04-14 19:12:30",0.544,0
"2023-04-14 21:00:00",24755,51.86,"2023-04-14 20:00:30",10.99,0.391,"2023-04-14 21:00:00",0,"2023-04-14 20:21:00",966,31.63,33.19,"2023-04-14 20:00:30",30.29,"2023-04-14 20:58:30",43.29,46.46,"2023-04-14 20:59:30",40.03,"2023-04-14 20:15:00",36.55,37.88,"2023-04-14 20:00:30",35.18,"2023-04-14 21:00:00",36.28,36.62,"2023-04-14 20:02:30",35.9,"2023-04-14 20:58:00",34.27,34.41,"2023-04-14 20:51:00",34.19,"2023-04-14 20:00:30",33.49,33.73,"2023-04-14 20:54:30",33.28,"2023-04-14 20:11:30",32.8,32.94,"2023-04-14 20:59:00",32.69,"2023-04-14 20:04:30",32.76,32.88,"2023-04-14 20:58:30",32.65,"2023-04-14 20:03:00",20.45,20.78,"2023-04-14 20:00:30",20.12,"2023-04-14 20:58:00",22.14,22.19,"2023-04-14 20:08:00",22.08,"2023-04-14 20:57:30",24.34,24.36,"2023-04-14 20:29:30",24.3,"2023-04-14 20:01:00",21.04,21.09,"2023-04-14 20:55:30",20.99,"2023-04-14 20:02:30",22.28,22.32,"2023-04-14 20:59:00",22.25,"2023-04-14 20:03:00",18.23,18.25,"2023-04-14 20:51:00",18.21,"2023-04-14 20:02:00",0.3604946,0,0.864,165.6,33.2,189,2.5,"2023-04-14 20:15:30",0,"2023-04-14 20:18:30",1.724,169.6,17.24,160,3.4,"2023-04-14 20:13:30",0,"2023-04-14 20:11:00",0.042,0
"2023-04-14 22:00:00",24756,58.28,"2023-04-14 21:00:30",10.96,0.111,"2023-04-14 21:22:00",0,"2023-04-14 21:00:30",966,29.37,30.26,"2023-04-14 21:00:30",28.37,"2023-04-14 22:00:00",47.86,50.73,"2023-04-14 21:59:00",45.51,"2023-04-14 21:01:30",34.37,35.21,"2023-04-14 21:02:00",33.51,"2023-04-14 21:59:30",35.48,35.98,"2023-04-14 21:02:00",34.95,"2023-04-14 22:00:00",34.37,34.43,"2023-04-14 21:32:00",34.27,"2023-04-14 21:45:00",33.75,33.89,"2023-04-14 21:49:00",33.61,"2023-04-14 21:01:30",32.96,33.05,"2023-04-14 21:52:00",32.79,"2023-04-14 21:00:30",32.84,32.95,"2023-04-14 21:51:00",32.7,"2023-04-14 21:02:00",19.84,20.12,"2023-04-14 21:00:30",19.56,"2023-04-14 22:00:00",22.01,22.11,"2023-04-14 21:02:00",21.93,"2023-04-14 21:55:30",24.36,24.38,"2023-04-14 21:19:00",24.33,"2023-04-14 21:02:00",21.12,21.17,"2023-04-14 21:58:00",21.08,"2023-04-14 21:01:30",22.33,22.36,"2023-04-14 21:53:00",22.3,"2023-04-14 21:04:00",18.24,18.25,"2023-04-14 21:50:30",18.22,"2023-04-14 21:01:30",0.002562178,0,0.472,139,26.11,142,1.7,"2023-04-14 21:08:30",0,"2023-04-14 21:03:00",1.357,162.1,17.37,190,2.2,"2023-04-14 21:22:30",0,"2023-04-14 21:11:30",-0.017,0
"2023-04-14 23:00:00",24757,60.78,"2023-04-14 22:00:30",10.93,0.121,"2023-04-14 22:00:30",0,"2023-04-14 22:00:30",967,27.8,28.38,"2023-04-14 22:01:30",27.31,"2023-04-14 22:59:30",51.95,57.17,"2023-04-14 22:05:00",49.54,"2023-04-14 22:30:00",32.71,33.47,"2023-04-14 22:00:30",31.95,"2023-04-14 23:00:00",34.53,34.95,"2023-04-14 22:01:00",34.09,"2023-04-14 23:00:00",34.19,34.34,"2023-04-14 22:03:00",34.02,"2023-04-14 22:58:00",33.93,34.01,"2023-04-14 22:49:00",33.81,"2023-04-14 22:00:30",33.06,33.24,"2023-04-14 22:57:00",32.92,"2023-04-14 22:23:30",32.9,33.01,"2023-04-14 22:43:30",32.8,"2023-04-14 22:06:00",19.31,19.58,"2023-04-14 22:01:00",19.08,"2023-04-14 23:00:00",21.82,21.93,"2023-04-14 22:00:30",21.71,"2023-04-14 22:59:00",24.35,24.4,"2023-04-14 22:01:30",24.31,"2023-04-14 22:51:00",21.18,21.21,"2023-04-14 22:43:00",21.14,"2023-04-14 22:06:00",22.38,22.41,"2023-04-14 22:49:30",22.35,"2023-04-14 22:01:00",18.24,18.26,"2023-04-14 22:45:30",18.23,"2023-04-14 22:12:00",0.002910807,0,0.497,177.8,46.72,91,1.5,"2023-04-14 22:46:30",0,"2023-04-14 22:13:00",1.53,173,16.88,176,3.3,"2023-04-14 22:47:00",0.4,"2023-04-14 22:18:00",-0.017,0
"2023-04-15 00:00:00",24758,60.14,"2023-04-15 00:00:00",10.92,0.119,"2023-04-14 23:44:00",0,"2023-04-14 23:00:30",967,27.46,28.14,"2023-04-14 23:20:30",27.11,"2023-04-14 23:00:30",57.39,62.74,"2023-04-14 23:56:30",53.57,"2023-04-14 23:01:00",31.4,31.97,"2023-04-14 23:01:30",30.9,"2023-04-14 23:57:00",33.6,34.1,"2023-04-14 23:01:30",33.09,"2023-04-14 23:59:30",33.91,34.16,"2023-04-14 23:01:00",33.79,"2023-04-14 23:37:00",33.96,34.06,"2023-04-14 23:38:00",33.87,"2023-04-14 23:27:30",33.17,33.26,"2023-04-14 23:48:30",33.08,"2023-04-14 23:01:00",32.89,32.97,"2023-04-14 23:09:00",32.85,"2023-04-14 23:07:30",18.89,19.07,"2023-04-14 23:00:30",18.73,"2023-04-14 23:59:30",21.62,21.72,"2023-04-14 23:02:00",21.51,"2023-04-15 00:00:00",24.3,24.36,"2023-04-14 23:04:00",24.24,"2023-04-14 23:58:00",21.23,21.25,"2023-04-14 23:58:00",21.2,"2023-04-14 23:04:00",22.42,22.45,"2023-04-14 23:52:00",22.38,"2023-04-14 23:02:30",18.26,18.28,"2023-04-14 23:59:00",18.24,"2023-04-14 23:05:30",0.002376109,0,0.948,148.1,37.21,87,2.8,"2023-04-15 00:00:00",0,"2023-04-14 23:07:30",2.269,160.7,21.32,175,7.6,"2023-04-15 00:00:00",0,"2023-04-14 23:01:00",-0.002,0
"2023-04-15 01:00:00",24759,59.65,"2023-04-15 00:20:00",10.9,0.12,"2023-04-15 00:05:00",0,"2023-04-15 00:00:30",968,27.04,27.86,"2023-04-15 00:10:00",26.58,"2023-04-15 00:37:30",65.25,69.41,"2023-04-15 01:00:00",61.66,"2023-04-15 00:03:00",30.45,30.92,"2023-04-15 00:00:30",30.07,"2023-04-15 00:55:30",32.76,33.18,"2023-04-15 00:04:30",32.35,"2023-04-15 01:00:00",33.56,33.82,"2023-04-15 00:04:30",33.37,"2023-04-15 00:59:30",33.94,34.04,"2023-04-15 00:16:30",33.87,"2023-04-15 00:40:00",33.26,33.39,"2023-04-15 00:53:30",33.13,"2023-04-15 00:00:30",32.91,33.03,"2023-04-15 00:39:30",32.86,"2023-04-15 00:01:00",18.58,18.72,"2023-04-15 00:00:30",18.43,"2023-04-15 01:00:00",21.42,21.52,"2023-04-15 00:00:30",21.32,"2023-04-15 00:58:00",24.22,24.28,"2023-04-15 00:13:30",24.16,"2023-04-15 00:59:00",21.24,21.25,"2023-04-15 00:03:30",21.22,"2023-04-15 01:00:00",22.45,22.48,"2023-04-15 00:56:30",22.42,"2023-04-15 00:10:00",18.28,18.3,"2023-04-15 00:50:00",18.26,"2023-04-15 00:31:00",0.002115543,0,1.3,83.7,49.65,81,6.1,"2023-04-15 00:02:00",0,"2023-04-15 00:15:30",2.973,100.8,39.71,133,50,"2023-04-15 00:31:00",0,"2023-04-15 00:01:00",0.003,0
"2023-04-15 02:00:00",24760,59.68,"2023-04-15 01:15:00",10.88,0.123,"2023-04-15 01:07:00",0,"2023-04-15 01:00:30",968,26.24,26.73,"2023-04-15 01:06:30",25.61,"2023-04-15 01:49:00",71.88,74.55,"2023-04-15 01:58:00",68.56,"2023-04-15 01:01:00",29.67,30.11,"2023-04-15 01:01:00",29.25,"2023-04-15 01:58:00",32.05,32.39,"2023-04-15 01:02:00",31.7,"2023-04-15 01:59:00",33.17,33.46,"2023-04-15 01:01:00",32.98,"2023-04-15 01:48:30",33.89,34,"2023-04-15 01:29:00",33.72,"2023-04-15 01:58:00",33.35,33.44,"2023-04-15 01:48:30",33.19,"2023-04-15 01:05:30",33,33.12,"2023-04-15 01:51:30",32.87,"2023-04-15 01:00:30",18.31,18.44,"2023-04-15 01:00:30",18.18,"2023-04-15 01:56:00",21.24,21.33,"2023-04-15 01:01:00",21.15,"2023-04-15 02:00:00",24.15,24.19,"2023-04-15 01:05:00",24.07,"2023-04-15 02:00:00",21.22,21.24,"2023-04-15 01:04:00",21.2,"2023-04-15 01:57:30",22.47,22.49,"2023-04-15 01:46:00",22.45,"2023-04-15 01:04:30",18.29,18.31,"2023-04-15 01:10:00",18.27,"2023-04-15 01:29:00",0.002148829,0,1.155,78.74,41.24,189,2.9,"2023-04-15 01:46:00",0,"2023-04-15 01:57:00",NAN,91.3,49.53,NAN,NAN,"2023-04-15 02:00:00",NAN,"2023-04-15 02:00:00",-0.004,0
"2023-04-15 03:00:00",24761,59.91,"2023-04-15 02:00:30",10.87,0.142,"2023-04-15 02:02:00",0,"2023-04-15 02:00:30",968,25.3,25.94,"2023-04-15 02:16:30",24.57,"2023-04-15 02:58:30",77.22,79.99,"2023-04-15 02:55:30",73.01,"2023-04-15 02:03:30",28.98,29.29,"2023-04-15 02:05:30",28.63,"2023-04-15 02:58:30",31.43,31.76,"2023-04-15 02:01:00",31.11,"2023-04-15 02:55:00",32.8,33.07,"2023-04-15 02:06:00",32.57,"2023-04-15 02:50:30",33.74,33.89,"2023-04-15 02:00:30",33.67,"2023-04-15 02:31:30",33.36,33.46,"2023-04-15 02:33:00",33.28,"2023-04-15 02:58:00",33.08,33.19,"2023-04-15 02:39:30",32.96,"2023-04-15 02:19:00",18.05,18.19,"2023-04-15 02:00:30",17.94,"2023-04-15 03:00:00",21.07,21.15,"2023-04-15 02:01:30",21,"2023-04-15 02:57:30",24.05,24.09,"2023-04-15 02:10:30",23.97,"2023-04-15 02:57:00",21.19,21.22,"2023-04-15 02:07:00",21.17,"2023-04-15 02:42:30",22.48,22.49,"2023-04-15 02:06:30",22.47,"2023-04-15 02:02:30",18.3,18.31,"2023-04-15 02:28:00",18.28,"2023-04-15 02:22:30",0.002132334,0,0.792,83.4,42.95,54,2.2,"2023-04-15 02:03:30",0,"2023-04-15 02:18:00",NAN,0,0,NAN,NAN,"2023-04-15 03:00:00",NAN,"2023-04-15 03:00:00",-0.013,0
"2023-04-15 04:00:00",24762,60.3,"2023-04-15 03:01:00",10.85,0.157,"2023-04-15 03:00:30",0,"2023-04-15 03:00:30",967,24.47,25.13,"2023-04-15 03:31:30",23.65,"2023-04-15 04:00:00",82.8,85.1,"2023-04-15 03:41:00",79.2,"2023-04-15 03:02:00",28.38,28.69,"2023-04-15 03:02:30",28.05,"2023-04-15 03:56:30",30.85,31.13,"2023-04-15 03:00:30",30.5,"2023-04-15 03:59:30",32.4,32.65,"2023-04-15 03:01:30",32.2,"2023-04-15 03:52:30",33.59,33.8,"2023-04-15 03:02:00",33.46,"2023-04-15 03:31:30",33.35,33.44,"2023-04-15 03:24:00",33.25,"2023-04-15 03:54:00",33.09,33.19,"2023-04-15 03:50:00",33.03,"2023-04-15 03:02:30",17.83,17.94,"2023-04-15 03:00:30",17.73,"2023-04-15 03:59:30",20.93,21,"2023-04-15 03:09:30",20.86,"2023-04-15 03:52:30",23.94,24,"2023-04-15 03:03:30",23.89,"2023-04-15 04:00:00",21.17,21.19,"2023-04-15 03:09:30",21.14,"2023-04-15 03:49:30",22.49,22.5,"2023-04-15 03:12:00",22.47,"2023-04-15 03:14:30",18.31,18.32,"2023-04-15 03:16:30",18.3,"2023-04-15 03:35:00",0.002187508,0,0.386,74.69,36.71,165,1.1,"2023-04-15 03:00:30",0,"2023-04-15 03:10:30",NAN,0,0,NAN,NAN,"2023-04-15 04:00:00",NAN,"2023-04-15 04:00:00",-0.021,0
"2023-04-15 05:00:00",24763,61.08,"2023-04-15 04:00:30",10.84,0.173,"2023-04-15 04:08:30",0,"2023-04-15 04:00:30",967,23.39,23.76,"2023-04-15 04:10:30",23.19,"2023-04-15 05:00:00",86.7,87.8,"2023-04-15 04:36:00",84,"2023-04-15 04:02:30",27.81,28.07,"2023-04-15 04:00:30",27.58,"2023-04-15 04:48:00",30.3,30.56,"2023-04-15 04:00:30",30.09,"2023-04-15 04:44:00",32.05,32.31,"2023-04-15 04:01:00",31.83,"2023-04-15 04:48:30",33.39,33.58,"2023-04-15 04:05:00",33.26,"2023-04-15 04:42:00",33.32,33.41,"2023-04-15 04:39:30",33.21,"2023-04-15 04:44:00",33.09,33.17,"2023-04-15 04:07:00",33.05,"2023-04-15 04:04:30",17.62,17.75,"2023-04-15 04:07:00",17.52,"2023-04-15 04:58:30",20.81,20.89,"2023-04-15 04:01:00",20.73,"2023-04-15 04:59:00",23.86,23.91,"2023-04-15 04:08:30",23.8,"2023-04-15 04:57:30",21.12,21.15,"2023-04-15 04:08:00",21.08,"2023-04-15 04:58:30",22.48,22.49,"2023-04-15 04:01:00",22.45,"2023-04-15 04:54:00",18.32,18.33,"2023-04-15 04:53:30",18.31,"2023-04-15 04:02:30",0.002191154,0,0.465,91,43.78,80,1.4,"2023-04-15 04:56:00",0,"2023-04-15 04:02:30",NAN,0,0,NAN,NAN,"2023-04-15 05:00:00",NAN,"2023-04-15 05:00:00",-0.021,0
"2023-04-15 06:00:00",24764,61.47,"2023-04-15 05:59:30",10.83,0.177,"2023-04-15 05:47:00",0,"2023-04-15 05:00:30",967,23.01,23.24,"2023-04-15 05:01:30",22.74,"2023-04-15 05:58:00",87.8,89.9,"2023-04-15 05:55:30",86.2,"2023-04-15 05:02:00",27.29,27.61,"2023-04-15 05:03:00",27,"2023-04-15 05:57:30",29.81,30.09,"2023-04-15 05:00:30",29.54,"2023-04-15 05:59:30",31.69,31.91,"2023-04-15 05:00:30",31.47,"2023-04-15 05:55:00",33.26,33.41,"2023-04-15 05:01:30",33.09,"2023-04-15 05:47:00",33.21,33.34,"2023-04-15 05:13:00",33.13,"2023-04-15 05:37:30",33.09,33.13,"2023-04-15 05:03:00",33.06,"2023-04-15 05:01:00",17.42,17.52,"2023-04-15 05:01:30",17.32,"2023-04-15 05:56:30",20.68,20.74,"2023-04-15 05:01:30",20.61,"2023-04-15 05:52:30",23.76,23.8,"2023-04-15 05:02:30",23.72,"2023-04-15 05:54:30",21.07,21.12,"2023-04-15 05:00:30",21.03,"2023-04-15 06:00:00",22.47,22.49,"2023-04-15 05:01:00",22.45,"2023-04-15 05:58:30",18.32,18.33,"2023-04-15 05:05:30",18.31,"2023-04-15 05:11:30",0.002021626,0,1.171,74.17,40.18,45,51,"2023-04-15 05:46:00",0,"2023-04-15 05:07:30",NAN,0,0,NAN,NAN,"2023-04-15 06:00:00",NAN,"2023-04-15 06:00:00",-0.013,0
"2023-04-15 07:00:00",24765,61.41,"2023-04-15 06:04:30",10.81,0.177,"2023-04-15 06:03:00",0,"2023-04-15 06:00:30",967,22.55,23.74,"2023-04-15 06:01:30",21.99,"2023-04-15 06:45:30",92.3,94.7,"2023-04-15 06:56:30",88.8,"2023-04-15 06:00:30",26.83,27.08,"2023-04-15 06:13:00",26.56,"2023-04-15 06:52:00",29.3,29.57,"2023-04-15 06:01:30",29.04,"2023-04-15 06:52:30",31.35,31.5,"2023-04-15 06:00:30",31.13,"2023-04-15 07:00:00",33.02,33.21,"2023-04-15 06:02:30",32.87,"2023-04-15 06:59:00",33.19,33.26,"2023-04-15 06:25:00",33.07,"2023-04-15 06:57:00",33.09,33.15,"2023-04-15 06:03:30",33.06,"2023-04-15 06:00:30",17.24,17.33,"2023-04-15 06:00:30",17.14,"2023-04-15 06:59:30",20.57,20.64,"2023-04-15 06:00:30",20.52,"2023-04-15 06:46:00",23.66,23.71,"2023-04-15 06:00:30",23.61,"2023-04-15 06:59:00",21.02,21.05,"2023-04-15 06:02:00",20.99,"2023-04-15 06:58:00",22.44,22.47,"2023-04-15 06:02:00",22.42,"2023-04-15 06:53:00",18.32,18.33,"2023-04-15 06:01:00",18.31,"2023-04-15 06:18:30",0.001937858,0,1.968,61.51,20.85,74,59,"2023-04-15 06:46:00",0,"2023-04-15 06:29:30",NAN,0,0,NAN,NAN,"2023-04-15 07:00:00",NAN,"2023-04-15 07:00:00",0.011,0.277
"2023-04-15 08:00:00",24766,61.52,"2023-04-15 07:30:30",10.8,0.179,"2023-04-15 07:18:30",0,"2023-04-15 07:00:30",968,21.72,22.04,"2023-04-15 07:16:30",21.33,"2023-04-15 08:00:00",94.8,96.5,"2023-04-15 07:50:30",93.1,"2023-04-15 07:00:30",26.38,26.68,"2023-04-15 07:03:30",26.13,"2023-04-15 07:59:00",28.85,29.07,"2023-04-15 07:01:00",28.63,"2023-04-15 07:52:00",31,31.17,"2023-04-15 07:02:00",30.82,"2023-04-15 07:58:30",32.82,33,"2023-04-15 07:12:30",32.63,"2023-04-15 07:57:30",33.07,33.21,"2023-04-15 07:11:30",32.92,"2023-04-15 07:52:30",33.08,33.17,"2023-04-15 07:55:30",33.03,"2023-04-15 07:37:30",17.07,17.16,"2023-04-15 07:16:00",16.98,"2023-04-15 07:57:00",20.47,20.52,"2023-04-15 07:01:30",20.41,"2023-04-15 08:00:00",23.59,23.64,"2023-04-15 07:00:30",23.54,"2023-04-15 07:59:30",20.96,20.99,"2023-04-15 07:02:00",20.93,"2023-04-15 07:51:00",22.42,22.45,"2023-04-15 07:02:30",22.4,"2023-04-15 07:55:00",18.32,18.33,"2023-04-15 07:27:00",18.31,"2023-04-15 07:28:30",0.001866137,0,NAN,84.3,88.3,NAN,NAN,"2023-04-15 08:00:00",NAN,"2023-04-15 08:00:00",NAN,0,0,NAN,NAN,"2023-04-15 08:00:00",NAN,"2023-04-15 08:00:00",NAN,1.127
"2023-04-15 09:00:00",24767,61.21,"2023-04-15 08:59:30",10.8,0.204,"2023-04-15 08:00:30",0,"2023-04-15 08:00:30",969,21.24,21.5,"2023-04-15 08:10:30",21.01,"2023-04-15 08:39:30",96.8,97.9,"2023-04-15 08:50:30",95.4,"2023-04-15 08:01:00",25.97,26.24,"2023-04-15 08:01:00",25.76,"2023-04-15 08:49:30",28.42,28.65,"2023-04-15 08:02:00",28.21,"2023-04-15 08:53:30",30.67,30.9,"2023-04-15 08:03:30",30.49,"2023-04-15 08:53:30",32.58,32.76,"2023-04-15 08:04:00",32.46,"2023-04-15 08:38:30",33,33.06,"2023-04-15 08:08:30",32.92,"2023-04-15 08:12:30",33.08,33.17,"2023-04-15 08:16:30",33.03,"2023-04-15 08:23:30",16.91,17,"2023-04-15 08:07:00",16.84,"2023-04-15 08:59:00",20.37,20.42,"2023-04-15 08:02:30",20.31,"2023-04-15 08:59:30",23.51,23.58,"2023-04-15 08:06:00",23.47,"2023-04-15 08:47:00",20.92,20.96,"2023-04-15 08:03:30",20.87,"2023-04-15 08:54:00",22.39,22.42,"2023-04-15 08:04:30",22.37,"2023-04-15 08:44:30",18.32,18.33,"2023-04-15 08:04:00",18.3,"2023-04-15 08:42:00",0.1395293,0,NAN,0,0,NAN,NAN,"2023-04-15 09:00:00",NAN,"2023-04-15 09:00:00",NAN,0,0,NAN,NAN,"2023-04-15 09:00:00",NAN,"2023-04-15 09:00:00",NAN,1.991
"2023-04-15 10:00:00",24768,49.63,"2023-04-15 10:00:00",10.79,10.88,"2023-04-15 09:12:00",0,"2023-04-15 09:00:30",969,23.06,24.65,"2023-04-15 09:40:30",21.27,"2023-04-15 09:02:00",90.6,97.9,"2023-04-15 09:05:30",81.7,"2023-04-15 09:59:00",25.77,25.87,"2023-04-15 09:05:00",25.61,"2023-04-15 09:26:00",28.05,28.27,"2023-04-15 09:02:30",27.84,"2023-04-15 10:00:00",30.36,30.49,"2023-04-15 09:01:00",30.16,"2023-04-15 10:00:00",32.39,32.56,"2023-04-15 09:02:30",32.24,"2023-04-15 09:42:00",32.87,33.04,"2023-04-15 09:01:30",32.74,"2023-04-15 09:49:30",33.05,33.13,"2023-04-15 09:38:30",32.96,"2023-04-15 09:48:30",16.82,16.85,"2023-04-15 09:01:30",16.79,"2023-04-15 09:27:30",20.27,20.32,"2023-04-15 09:01:00",20.21,"2023-04-15 09:52:00",23.45,23.5,"2023-04-15 09:05:00",23.39,"2023-04-15 09:57:30",20.85,20.89,"2023-04-15 09:14:00",20.81,"2023-04-15 09:56:00",22.36,22.38,"2023-04-15 09:00:30",22.34,"2023-04-15 09:51:00",18.31,18.33,"2023-04-15 09:01:00",18.3,"2023-04-15 09:11:30",3.373253,0,NAN,75.75,56.73,58,NAN,"2023-04-15 09:34:00",NAN,"2023-04-15 09:34:00",NAN,91.8,91.3,155,NAN,"2023-04-15 09:52:00",NAN,"2023-04-15 09:52:00",NAN,2.717
"2023-04-15 11:00:00",24769,42.66,"2023-04-15 11:00:00",10.79,10.91,"2023-04-15 10:04:00",0.001,"2023-04-15 10:54:30",970,25.92,27.25,"2023-04-15 10:45:00",24.63,"2023-04-15 10:00:30",76.72,81.2,"2023-04-15 10:00:30",72.03,"2023-04-15 10:48:00",26.1,26.73,"2023-04-15 10:58:00",25.74,"2023-04-15 10:03:00",27.78,27.91,"2023-04-15 10:18:30",27.64,"2023-04-15 10:54:30",30.02,30.24,"2023-04-15 10:01:30",29.86,"2023-04-15 10:52:30",32.18,32.34,"2023-04-15 10:02:30",32.07,"2023-04-15 10:22:30",32.79,32.88,"2023-04-15 10:00:30",32.68,"2023-04-15 10:57:00",32.96,33.08,"2023-04-15 10:03:00",32.86,"2023-04-15 10:44:30",16.85,16.96,"2023-04-15 10:59:30",16.79,"2023-04-15 10:05:00",20.17,20.24,"2023-04-15 10:01:00",20.13,"2023-04-15 10:53:00",23.35,23.41,"2023-04-15 10:01:00",23.3,"2023-04-15 10:59:00",20.79,20.83,"2023-04-15 10:04:00",20.73,"2023-04-15 10:58:30",22.32,22.34,"2023-04-15 10:00:30",22.29,"2023-04-15 10:50:30",18.3,18.32,"2023-04-15 10:23:00",18.29,"2023-04-15 10:12:00",8.332547,0,1.372,89.5,30.93,91,3,"2023-04-15 10:25:30",0,"2023-04-15 10:56:00",NAN,100.8,21.5,74,NAN,"2023-04-15 10:16:00",NAN,"2023-04-15 10:16:00",1.629,3.243
"2023-04-15 12:00:00",24770,40.14,"2023-04-15 11:56:30",10.95,14.32,"2023-04-15 11:47:30",0.155,"2023-04-15 11:30:30",970,27.97,29.29,"2023-04-15 11:59:00",26.8,"2023-04-15 11:01:00",66.11,72.12,"2023-04-15 11:00:30",58.93,"2023-04-15 11:57:00",27.81,29.1,"2023-04-15 12:00:00",26.65,"2023-04-15 11:00:30",27.87,28.08,"2023-04-15 11:42:00",27.68,"2023-04-15 11:01:30",29.81,29.88,"2023-04-15 11:00:30",29.68,"2023-04-15 11:45:30",31.99,32.17,"2023-04-15 11:01:00",31.83,"2023-04-15 11:59:30",32.64,32.78,"2023-04-15 11:00:30",32.56,"2023-04-15 11:43:00",32.9,33.01,"2023-04-15 11:11:30",32.86,"2023-04-15 11:15:00",17.2,17.53,"2023-04-15 11:58:30",16.94,"2023-04-15 11:00:30",20.15,20.2,"2023-04-15 11:58:00",20.12,"2023-04-15 11:02:30",23.24,23.32,"2023-04-15 11:03:30",23.17,"2023-04-15 11:57:30",20.71,20.75,"2023-04-15 11:01:00",20.66,"2023-04-15 11:56:30",22.28,22.31,"2023-04-15 11:07:00",22.26,"2023-04-15 11:55:30",18.29,18.31,"2023-04-15 11:01:30",18.28,"2023-04-15 11:47:00",13.09819,0,1.45,95.2,39.08,115,4,"2023-04-15 11:57:30",0.3,"2023-04-15 11:29:30",2.353,109.9,21.98,112,5.4,"2023-04-15 11:57:00",0,"2023-04-15 11:01:00",2.656,3.525
"2023-04-15 13:00:00",24771,40.15,"2023-04-15 12:37:30",11.27,15.86,"2023-04-15 12:16:30",0.243,"2023-04-15 12:00:30",969,30.42,31.56,"2023-04-15 12:51:30",29.18,"2023-04-15 12:01:00",55.83,60.57,"2023-04-15 12:24:30",50.2,"2023-04-15 12:47:00",30.85,32.59,"2023-04-15 13:00:00",29.2,"2023-04-15 12:00:30",28.65,29.25,"2023-04-15 12:55:00",28.02,"2023-04-15 12:00:30",29.69,29.73,"2023-04-15 12:54:30",29.68,"2023-04-15 12:00:30",31.79,31.97,"2023-04-15 12:04:00",31.71,"2023-04-15 12:45:30",32.58,32.65,"2023-04-15 12:01:00",32.41,"2023-04-15 12:59:30",32.89,32.99,"2023-04-15 12:50:30",32.85,"2023-04-15 12:56:30",17.87,18.24,"2023-04-15 12:59:30",17.5,"2023-04-15 12:01:00",20.29,20.43,"2023-04-15 12:59:30",20.19,"2023-04-15 12:00:30",23.15,23.18,"2023-04-15 12:15:00",23.12,"2023-04-15 12:46:00",20.63,20.67,"2023-04-15 12:04:30",20.58,"2023-04-15 12:57:00",22.24,22.27,"2023-04-15 12:02:00",22.21,"2023-04-15 12:54:30",18.27,18.29,"2023-04-15 12:04:00",18.26,"2023-04-15 12:54:30",16.9154,0,1.481,103.2,45.69,52,3.7,"2023-04-15 12:38:30",0,"2023-04-15 12:29:00",2.575,116.4,30.97,87,5.2,"2023-04-15 12:01:30",0,"2023-04-15 12:18:00",3.555,3.532
"2023-04-15 14:00:00",24772,40.99,"2023-04-15 13:00:30",11.82,17.3,"2023-04-15 13:02:00",0.169,"2023-04-15 13:12:00",968,31.93,32.81,"2023-04-15 13:55:00",31.17,"2023-04-15 13:01:00",49.04,52.4,"2023-04-15 13:01:00",46.73,"2023-04-15 13:58:00",34.33,36.16,"2023-04-15 13:59:30",32.56,"2023-04-15 13:01:30",30.16,31.11,"2023-04-15 14:00:00",29.25,"2023-04-15 13:01:00",29.89,30.09,"2023-04-15 13:49:00",29.68,"2023-04-15 13:03:00",31.72,31.78,"2023-04-15 13:02:00",31.6,"2023-04-15 13:52:00",32.43,32.54,"2023-04-15 13:08:30",32.35,"2023-04-15 13:50:30",32.88,32.97,"2023-04-15 13:03:30",32.77,"2023-04-15 13:39:00",18.66,19.05,"2023-04-15 13:59:30",18.24,"2023-04-15 13:00:30",20.59,20.8,"2023-04-15 13:57:30",20.41,"2023-04-15 13:04:30",23.17,23.22,"2023-04-15 13:46:00",23.12,"2023-04-15 13:09:00",20.56,20.59,"2023-04-15 13:12:30",20.53,"2023-04-15 13:59:30",22.2,22.23,"2023-04-15 13:17:00",22.18,"2023-04-15 13:55:00",18.26,18.27,"2023-04-15 13:00:30",18.24,"2023-04-15 13:56:00",16.87292,0,1.476,90,42.06,51,4.3,"2023-04-15 13:02:30",0,"2023-04-15 13:06:00",2.599,107.4,34.48,103,5.5,"2023-04-15 13:33:00",0,"2023-04-15 13:41:30",3.618,3.267
"2023-04-15 15:00:00",24773,41.33,"2023-04-15 14:12:00",13.33,19.01,"2023-04-15 14:54:30",0.286,"2023-04-15 14:45:30",967,33.16,33.87,"2023-04-15 14:56:30",32.47,"2023-04-15 14:24:00",46.31,48.5,"2023-04-15 14:03:00",44.25,"2023-04-15 14:51:30",38.07,39.97,"2023-04-15 15:00:00",36.2,"2023-04-15 14:00:30",32.12,33.14,"2023-04-15 14:58:00",31.13,"2023-04-15 14:00:30",30.4,30.7,"2023-04-15 14:56:30",30.07,"2023-04-15 14:02:30",31.68,31.78,"2023-04-15 14:43:00",31.57,"2023-04-15 14:21:30",32.29,32.45,"2023-04-15 14:05:00",32.17,"2023-04-15 14:45:30",32.76,32.92,"2023-04-15 14:03:30",32.65,"2023-04-15 14:41:30",19.45,19.79,"2023-04-15 15:00:00",19.05,"2023-04-15 14:00:30",21.02,21.26,"2023-04-15 14:56:30",20.77,"2023-04-15 14:00:30",23.25,23.35,"2023-04-15 14:59:30",23.2,"2023-04-15 14:00:30",20.54,20.57,"2023-04-15 14:58:00",20.52,"2023-04-15 14:19:00",22.18,22.2,"2023-04-15 14:03:30",22.16,"2023-04-15 14:20:00",18.25,18.26,"2023-04-15 14:02:00",18.23,"2023-04-15 14:43:30",18.50683,0,1.783,76.77,45.08,45,3.4,"2023-04-15 14:00:30",0,"2023-04-15 14:36:00",2.722,87.4,37.81,31,5.7,"2023-04-15 14:12:30",0.4,"2023-04-15 14:49:00",4.002,2.737
"2023-04-15 16:00:00",24774,42.01,"2023-04-15 15:54:00",13.33,19.11,"2023-04-15 15:59:30",0.289,"2023-04-15 15:46:00",966,34.06,34.97,"2023-04-15 15:59:30",33.46,"2023-04-15 15:02:00",44.18,46.32,"2023-04-15 15:18:30",42.1,"2023-04-15 16:00:00",41.43,42.84,"2023-04-15 16:00:00",39.93,"2023-04-15 15:01:30",34.27,35.37,"2023-04-15 15:58:00",33.14,"2023-04-15 15:00:30",31.21,31.71,"2023-04-15 15:57:00",30.66,"2023-04-15 15:02:30",31.76,31.87,"2023-04-15 15:59:00",31.66,"2023-04-15 15:11:30",32.23,32.27,"2023-04-15 15:01:30",32.17,"2023-04-15 15:00:30",32.69,32.76,"2023-04-15 15:39:00",32.63,"2023-04-15 15:54:30",20.08,20.33,"2023-04-15 15:59:30",19.79,"2023-04-15 15:00:30",21.53,21.77,"2023-04-15 16:00:00",21.28,"2023-04-15 15:00:30",23.44,23.55,"2023-04-15 15:56:00",23.33,"2023-04-15 15:09:00",20.58,20.63,"2023-04-15 15:52:30",20.53,"2023-04-15 15:03:30",22.16,22.17,"2023-04-15 15:01:00",22.15,"2023-04-15 15:44:30",18.23,18.25,"2023-04-15 15:03:00",18.21,"2023-04-15 15:43:00",20.40037,0,1.717,71.35,37.85,90,4.3,"2023-04-15 15:24:30",0,"2023-04-15 15:20:30",2.693,81.5,31.01,82,5.7,"2023-04-15 15:28:30",0.5,"2023-04-15 15:55:30",4.465,2.002
"2023-04-15 17:00:00",24775,40.11,"2023-04-15 17:00:00",13.27,16.96,"2023-04-15 17:00:00",0.235,"2023-04-15 16:46:00",965,35.54,36.6,"2023-04-15 17:00:00",34.46,"2023-04-15 16:02:30",40.51,43.44,"2023-04-15 16:03:30",38.19,"2023-04-15 16:43:00",43.91,45.07,"2023-04-15 17:00:00",42.79,"2023-04-15 16:00:30",36.41,37.44,"2023-04-15 17:00:00",35.37,"2023-04-15 16:00:30",32.22,32.73,"2023-04-15 16:59:00",31.67,"2023-04-15 16:01:00",32.02,32.19,"2023-04-15 16:48:00",31.83,"2023-04-15 16:01:00",32.22,32.25,"2023-04-15 16:00:30",32.15,"2023-04-15 16:18:00",32.67,32.75,"2023-04-15 16:22:00",32.57,"2023-04-15 16:47:30",20.52,20.7,"2023-04-15 16:57:30",20.33,"2023-04-15 16:04:00",22.01,22.23,"2023-04-15 16:59:00",21.77,"2023-04-15 16:00:30",23.67,23.84,"2023-04-15 17:00:00",23.54,"2023-04-15 16:03:00",20.65,20.71,"2023-04-15 16:57:00",20.6,"2023-04-15 16:02:00",22.15,22.17,"2023-04-15 16:59:00",22.15,"2023-04-15 16:01:00",18.22,18.23,"2023-04-15 16:01:00",18.2,"2023-04-15 16:44:00",20.10149,0,1.516,92.4,67.16,326,3.9,"2023-04-15 16:07:00",0.3,"2023-04-15 16:11:00",2.301,102.4,55.74,195,5.7,"2023-04-15 16:35:00",0,"2023-04-15 16:15:30",4.49,1.137
"2023-04-15 18:00:00",24776,40.03,"2023-04-15 17:02:00",13.25,17,"2023-04-15 17:57:00",0.236,"2023-04-15 17:46:00",965,35.7,36.62,"2023-04-15 17:00:30",34.96,"2023-04-15 17:21:00",40.44,42.76,"2023-04-15 17:57:00",38.63,"2023-04-15 17:37:00",45.31,45.55,"2023-04-15 17:42:30",45.05,"2023-04-15 17:00:30",38.24,39,"2023-04-15 17:58:30",37.33,"2023-04-15 17:00:30",33.3,33.86,"2023-04-15 17:54:00",32.74,"2023-04-15 17:01:00",32.38,32.6,"2023-04-15 17:53:00",32.11,"2023-04-15 17:04:30",32.23,32.3,"2023-04-15 17:36:30",32.15,"2023-04-15 17:01:30",32.59,32.73,"2023-04-15 17:09:30",32.47,"2023-04-15 17:54:30",20.69,20.73,"2023-04-15 17:05:30",20.58,"2023-04-15 18:00:00",22.44,22.6,"2023-04-15 17:59:00",22.23,"2023-04-15 17:01:00",23.96,24.11,"2023-04-15 17:59:30",23.81,"2023-04-15 17:00:30",20.77,20.86,"2023-04-15 17:59:30",20.71,"2023-04-15 17:00:30",22.17,22.2,"2023-04-15 17:52:30",22.15,"2023-04-15 17:00:30",18.21,18.22,"2023-04-15 17:20:00",18.19,"2023-04-15 17:18:30",12.29193,0,1.237,160.7,66.95,137,3.5,"2023-04-15 17:43:00",0,"2023-04-15 17:26:00",1.898,168.8,58.7,141,4.3,"2023-04-15 17:42:30",0,"2023-04-15 17:01:00",2.763,0.283
"2023-04-15 19:00:00",24777,45.66,"2023-04-15 18:00:30",13.19,13.3,"2023-04-15 18:29:00",0.226,"2023-04-15 18:27:30",965,34.44,34.95,"2023-04-15 18:01:30",34.08,"2023-04-15 18:48:30",42.41,44,"2023-04-15 18:48:30",40.75,"2023-04-15 18:25:30",43.66,45.11,"2023-04-15 18:00:30",42.69,"2023-04-15 18:59:30",39.33,39.45,"2023-04-15 18:42:00",38.98,"2023-04-15 18:01:00",34.36,34.82,"2023-04-15 18:54:00",33.79,"2023-04-15 18:01:30",32.86,33.21,"2023-04-15 18:54:00",32.51,"2023-04-15 18:04:00",32.35,32.45,"2023-04-15 18:36:00",32.19,"2023-04-15 18:03:00",32.55,32.66,"2023-04-15 18:13:00",32.45,"2023-04-15 18:04:30",20.24,20.59,"2023-04-15 18:00:30",19.97,"2023-04-15 19:00:00",22.69,22.73,"2023-04-15 18:37:00",22.61,"2023-04-15 18:00:30",24.21,24.33,"2023-04-15 18:59:30",24.09,"2023-04-15 18:00:30",20.92,20.99,"2023-04-15 19:00:00",20.84,"2023-04-15 18:01:30",22.21,22.24,"2023-04-15 18:58:00",22.18,"2023-04-15 18:11:00",18.21,18.22,"2023-04-15 18:50:30",18.19,"2023-04-15 18:06:30",5.6412,0,1.013,210.5,51.42,332,2.4,"2023-04-15 18:47:30",0,"2023-04-15 18:11:00",1.492,217,47.39,300,3.2,"2023-04-15 18:48:00",0,"2023-04-15 18:04:30",0.652,0
"2023-04-15 20:00:00",24778,49.44,"2023-04-15 19:05:00",13.06,13.18,"2023-04-15 20:00:00",0.059,"2023-04-15 20:00:00",965,34.36,34.71,"2023-04-15 19:01:30",34.06,"2023-04-15 19:45:30",42.19,43.46,"2023-04-15 19:47:30",41.19,"2023-04-15 19:38:30",42.07,42.83,"2023-04-15 19:02:00",40.98,"2023-04-15 19:58:00",39.3,39.4,"2023-04-15 19:00:30",39.09,"2023-04-15 20:00:00",35.19,35.43,"2023-04-15 19:47:00",34.8,"2023-04-15 19:01:00",33.38,33.72,"2023-04-15 19:58:30",33.11,"2023-04-15 19:01:00",32.55,32.65,"2023-04-15 19:44:30",32.35,"2023-04-15 19:00:30",32.55,32.65,"2023-04-15 19:50:30",32.47,"2023-04-15 19:01:00",19.75,19.98,"2023-04-15 19:01:00",19.45,"2023-04-15 20:00:00",22.69,22.72,"2023-04-15 19:02:00",22.65,"2023-04-15 19:55:30",24.38,24.46,"2023-04-15 19:57:00",24.32,"2023-04-15 19:02:00",21.08,21.15,"2023-04-15 19:56:00",20.99,"2023-04-15 19:01:00",22.26,22.3,"2023-04-15 19:58:30",22.23,"2023-04-15 19:01:00",18.21,18.22,"2023-04-15 19:08:30",18.19,"2023-04-15 19:03:00",3.997204,0,0.811,247.1,37.36,201,2.3,"2023-04-15 19:23:00",0,"2023-04-15 19:04:30",1.466,265.5,32.02,218,3.6,"2023-04-15 19:03:00",0,"2023-04-15 19:36:30",0.466,0
"2023-04-15 21:00:00",24779,51.34,"2023-04-15 20:01:00",10.96,0.596,"2023-04-15 21:00:00",0,"2023-04-15 20:24:00",965,32.68,34.09,"2023-04-15 20:01:30",31.72,"2023-04-15 20:58:30",46.06,49.11,"2023-04-15 21:00:00",42.74,"2023-04-15 20:01:00",39.46,40.98,"2023-04-15 20:00:30",38.11,"2023-04-15 20:59:30",38.75,39.09,"2023-04-15 20:03:00",38.36,"2023-04-15 20:54:30",35.64,35.82,"2023-04-15 20:47:00",35.41,"2023-04-15 20:00:30",33.88,34.16,"2023-04-15 20:55:30",33.6,"2023-04-15 20:00:30",32.73,32.85,"2023-04-15 20:35:30",32.57,"2023-04-15 20:07:30",32.62,32.76,"2023-04-15 20:55:00",32.47,"2023-04-15 20:20:30",19.12,19.45,"2023-04-15 20:01:30",18.83,"2023-04-15 20:58:00",22.59,22.69,"2023-04-15 20:02:30",22.49,"2023-04-15 21:00:00",24.47,24.52,"2023-04-15 20:45:00",24.43,"2023-04-15 20:01:30",21.22,21.3,"2023-04-15 20:59:30",21.14,"2023-04-15 20:03:30",22.33,22.37,"2023-04-15 20:57:30",22.29,"2023-04-15 20:00:30",18.21,18.22,"2023-04-15 20:05:00",18.19,"2023-04-15 20:23:00",0.2497146,0,1.365,198.7,30.62,223,2.8,"2023-04-15 20:18:00",0.3,"2023-04-15 20:34:30",2.383,198.3,14.93,187,4.6,"2023-04-15 20:27:00",0.6,"2023-04-15 20:23:30",0.049,0
"2023-04-15 22:00:00",24780,55.97,"2023-04-15 21:00:30",10.92,0.101,"2023-04-15 21:23:30",0,"2023-04-15 21:00:30",966,30.83,31.68,"2023-04-15 21:01:30",29.89,"2023-04-15 21:58:30",52.09,56.04,"2023-04-15 21:57:00",49.01,"2023-04-15 21:01:00",37.08,38.08,"2023-04-15 21:00:30",36.2,"2023-04-15 21:55:30",37.8,38.35,"2023-04-15 21:00:30",37.29,"2023-04-15 22:00:00",35.81,35.82,"2023-04-15 21:00:30",35.77,"2023-04-15 21:03:30",34.25,34.47,"2023-04-15 22:00:00",34.07,"2023-04-15 21:05:30",32.96,33.07,"2023-04-15 21:58:30",32.76,"2023-04-15 21:05:30",32.7,32.8,"2023-04-15 21:49:00",32.63,"2023-04-15 21:04:00",18.57,18.84,"2023-04-15 21:00:30",18.32,"2023-04-15 22:00:00",22.4,22.52,"2023-04-15 21:04:00",22.27,"2023-04-15 21:58:00",24.5,24.53,"2023-04-15 21:23:00",24.47,"2023-04-15 21:55:30",21.36,21.43,"2023-04-15 21:59:30",21.29,"2023-04-15 21:02:00",22.4,22.45,"2023-04-15 22:00:00",22.36,"2023-04-15 21:00:30",18.22,18.24,"2023-04-15 21:59:30",18.2,"2023-04-15 21:03:00",0.001590603,0,0.779,176.8,36.76,38,2,"2023-04-15 21:02:30",0,"2023-04-15 21:43:00",1.689,185,23.48,190,4.6,"2023-04-15 21:06:30",0,"2023-04-15 21:31:00",-0.003,0
"2023-04-15 23:00:00",24781,57.47,"2023-04-15 23:00:00",10.9,0.102,"2023-04-15 22:59:00",0,"2023-04-15 22:00:30",967,29.83,30.57,"2023-04-15 22:29:00",29.41,"2023-04-15 22:43:30",57.83,59.98,"2023-04-15 22:37:00",55.3,"2023-04-15 22:04:30",35.49,36.2,"2023-04-15 22:02:00",34.97,"2023-04-15 22:59:00",36.81,37.37,"2023-04-15 22:01:30",36.36,"2023-04-15 22:59:00",35.67,35.82,"2023-04-15 22:00:30",35.56,"2023-04-15 22:56:30",34.51,34.66,"2023-04-15 23:00:00",34.42,"2023-04-15 22:03:30",33.17,33.35,"2023-04-15 22:54:00",33,"2023-04-15 22:03:00",32.77,32.92,"2023-04-15 22:54:00",32.65,"2023-04-15 22:16:00",18.14,18.33,"2023-04-15 22:03:30",17.99,"2023-04-15 23:00:00",22.16,22.27,"2023-04-15 22:01:00",22.03,"2023-04-15 23:00:00",24.47,24.51,"2023-04-15 22:08:00",24.44,"2023-04-15 22:59:00",21.45,21.5,"2023-04-15 22:59:00",21.41,"2023-04-15 22:02:00",22.48,22.52,"2023-04-15 22:52:30",22.43,"2023-04-15 22:08:00",18.24,18.25,"2023-04-15 22:36:00",18.22,"2023-04-15 22:00:30",0.001797427,0,0.533,104.7,49.85,40,1.5,"2023-04-15 22:01:30",0,"2023-04-15 22:05:00",1.132,132.4,39.24,102,3.1,"2023-04-15 22:58:00",0,"2023-04-15 22:01:00",-0.013,0
"2023-04-16 00:00:00",24782,56.89,"2023-04-15 23:39:30",10.88,0.1,"2023-04-15 23:02:00",0,"2023-04-15 23:00:30",968,29.2,29.77,"2023-04-15 23:32:00",28.35,"2023-04-15 23:57:30",63.48,68.26,"2023-04-15 23:59:30",58.36,"2023-04-15 23:03:30",34.6,35.06,"2023-04-15 23:01:30",34.17,"2023-04-15 23:52:00",35.93,36.41,"2023-04-15 23:01:00",35.54,"2023-04-15 23:59:00",35.4,35.61,"2023-04-15 23:01:30",35.21,"2023-04-15 23:54:00",34.69,34.8,"2023-04-15 23:57:00",34.53,"2023-04-15 23:04:00",33.37,33.46,"2023-04-15 23:29:30",33.18,"2023-04-15 23:02:30",32.9,32.97,"2023-04-15 23:10:30",32.79,"2023-04-15 23:03:00",17.86,17.99,"2023-04-15 23:00:30",17.72,"2023-04-15 23:57:00",21.94,22.04,"2023-04-15 23:03:30",21.84,"2023-04-15 23:57:00",24.43,24.46,"2023-04-15 23:06:00",24.4,"2023-04-15 23:52:00",21.51,21.55,"2023-04-15 23:58:30",21.48,"2023-04-15 23:01:00",22.54,22.58,"2023-04-15 23:59:30",22.5,"2023-04-15 23:01:00",18.25,18.28,"2023-04-15 23:51:30",18.23,"2023-04-15 23:03:00",0.001443652,0,1.781,67.98,21.92,114,3.7,"2023-04-15 23:20:30",0.6,"2023-04-15 23:08:00",2.978,82.1,11.47,88,5.9,"2023-04-15 23:39:30",0,"2023-04-15 23:16:00",0.018,0
"2023-04-16 01:00:00",24783,57.18,"2023-04-16 00:00:30",10.86,0.109,"2023-04-16 00:01:00",0,"2023-04-16 00:00:30",968,27.36,28.35,"2023-04-16 00:02:00",26.54,"2023-04-16 00:59:30",72.92,76.15,"2023-04-16 00:57:30",67.72,"2023-04-16 00:00:30",33.63,34.21,"2023-04-16 00:00:30",33.01,"2023-04-16 01:00:00",35.16,35.58,"2023-04-16 00:01:30",34.79,"2023-04-16 00:59:00",35.08,35.23,"2023-04-16 00:01:00",34.9,"2023-04-16 00:58:30",34.72,34.8,"2023-04-16 00:53:30",34.69,"2023-04-16 00:03:00",33.5,33.62,"2023-04-16 00:30:00",33.31,"2023-04-16 00:04:00",32.92,33.05,"2023-04-16 00:55:30",32.86,"2023-04-16 00:00:30",17.6,17.72,"2023-04-16 00:01:30",17.46,"2023-04-16 00:59:00",21.75,21.84,"2023-04-16 00:03:00",21.65,"2023-04-16 00:55:00",24.38,24.44,"2023-04-16 00:01:00",24.33,"2023-04-16 00:59:00",21.56,21.58,"2023-04-16 00:49:00",21.54,"2023-04-16 00:08:30",22.6,22.63,"2023-04-16 00:59:30",22.57,"2023-04-16 00:01:00",18.29,18.31,"2023-04-16 00:55:30",18.26,"2023-04-16 00:00:30",0.001875009,0,1.668,72.82,23.66,38,4.2,"2023-04-16 00:17:00",0.6,"2023-04-16 00:07:00",NAN,90.5,66.4,NAN,NAN,"2023-04-16 01:00:00",NAN,"2023-04-16 01:00:00",0.006,0
"2023-04-16 02:00:00",24784,59.17,"2023-04-16 01:57:30",10.86,0.129,"2023-04-16 01:00:30",0,"2023-04-16 01:00:30",968,26.54,27.54,"2023-04-16 01:18:30",26.44,"2023-04-16 01:15:30",76.63,78.25,"2023-04-16 01:55:30",75.14,"2023-04-16 01:15:30",32.71,33.09,"2023-04-16 01:01:30",32.35,"2023-04-16 01:59:30",34.42,34.79,"2023-04-16 01:00:30",34.09,"2023-04-16 01:48:30",34.71,34.98,"2023-04-16 01:01:30",34.57,"2023-04-16 01:57:30",34.71,34.79,"2023-04-16 01:14:30",34.61,"2023-04-16 01:54:00",33.61,33.73,"2023-04-16 01:57:00",33.51,"2023-04-16 01:19:30",33.05,33.17,"2023-04-16 01:13:30",32.88,"2023-04-16 01:15:00",17.37,17.48,"2023-04-16 01:00:30",17.28,"2023-04-16 01:53:00",21.56,21.66,"2023-04-16 01:01:00",21.46,"2023-04-16 02:00:00",24.3,24.35,"2023-04-16 01:04:30",24.25,"2023-04-16 01:58:00",21.57,21.59,"2023-04-16 01:08:30",21.55,"2023-04-16 01:17:30",22.64,22.66,"2023-04-16 01:30:30",22.61,"2023-04-16 01:03:00",18.3,18.32,"2023-04-16 01:49:00",18.29,"2023-04-16 01:06:30",0.001921564,0,1.909,72.83,25.23,90,68,"2023-04-16 01:16:00",0.3,"2023-04-16 01:10:00",NAN,0,0,NAN,NAN,"2023-04-16 02:00:00",NAN,"2023-04-16 02:00:00",0.006,0
"2023-04-16 03:00:00",24785,59.18,"2023-04-16 02:01:00",10.84,0.152,"2023-04-16 02:01:00",0,"2023-04-16 02:00:30",968,26.03,26.56,"2023-04-16 02:01:30",25.55,"2023-04-16 02:59:00",80.3,83.2,"2023-04-16 02:59:30",77.58,"2023-04-16 02:01:00",32.02,32.39,"2023-04-16 02:01:30",31.55,"2023-04-16 02:58:30",33.76,34.11,"2023-04-16 02:00:30",33.48,"2023-04-16 02:59:30",34.37,34.62,"2023-04-16 02:01:00",34.19,"2023-04-16 02:46:00",34.61,34.76,"2023-04-16 02:08:00",34.48,"2023-04-16 02:54:30",33.74,33.84,"2023-04-16 02:44:00",33.6,"2023-04-16 02:08:00",33.1,33.2,"2023-04-16 02:35:00",33.06,"2023-04-16 02:03:00",17.18,17.3,"2023-04-16 02:00:30",17.06,"2023-04-16 02:59:30",21.39,21.47,"2023-04-16 02:00:30",21.3,"2023-04-16 02:57:30",24.22,24.27,"2023-04-16 02:01:30",24.17,"2023-04-16 02:57:00",21.57,21.59,"2023-04-16 02:09:00",21.55,"2023-04-16 02:59:00",22.66,22.68,"2023-04-16 02:49:30",22.64,"2023-04-16 02:05:30",18.33,18.35,"2023-04-16 02:58:30",18.31,"2023-04-16 02:01:30",0.001675074,0,0.722,71.79,20.18,45,1.4,"2023-04-16 02:27:30",0,"2023-04-16 02:09:00",NAN,0,0,NAN,NAN,"2023-04-16 03:00:00",NAN,"2023-04-16 03:00:00",-0.014,0
"2023-04-16 04:00:00",24786,60.6,"2023-04-16 03:01:00",10.83,0.148,"2023-04-16 03:15:00",0,"2023-04-16 03:00:30",967,25.49,25.98,"2023-04-16 03:31:30",24.87,"2023-04-16 03:45:30",86.4,89.7,"2023-04-16 03:58:30",82.5,"2023-04-16 03:01:00",31.19,31.58,"2023-04-16 03:01:30",30.74,"2023-04-16 03:59:00",33.15,33.54,"2023-04-16 03:01:00",32.86,"2023-04-16 03:50:30",34,34.21,"2023-04-16 03:02:30",33.79,"2023-04-16 03:51:00",34.52,34.61,"2023-04-16 03:32:00",34.47,"2023-04-16 03:49:30",33.77,33.84,"2023-04-16 03:35:00",33.69,"2023-04-16 03:00:30",33.19,33.3,"2023-04-16 03:46:30",33.08,"2023-04-16 03:12:00",16.98,17.09,"2023-04-16 03:00:30",16.87,"2023-04-16 03:56:30",21.22,21.32,"2023-04-16 03:05:30",21.13,"2023-04-16 03:59:30",24.14,24.2,"2023-04-16 03:14:30",24.09,"2023-04-16 03:53:00",21.55,21.58,"2023-04-16 03:11:00",21.53,"2023-04-16 03:55:30",22.68,22.7,"2023-04-16 03:36:00",22.66,"2023-04-16 03:03:00",18.35,18.36,"2023-04-16 03:21:00",18.34,"2023-04-16 03:02:00",0.001832913,0,0.658,68.89,21.64,109,1.6,"2023-04-16 03:05:00",0,"2023-04-16 03:46:00",NAN,0,0,NAN,NAN,"2023-04-16 04:00:00",NAN,"2023-04-16 04:00:00",-0.017,0
"2023-04-16 05:00:00",24787,61.92,"2023-04-16 04:04:00",10.81,0.159,"2023-04-16 04:08:00",0,"2023-04-16 04:00:30",967,24.27,24.74,"2023-04-16 04:00:30",23.83,"2023-04-16 04:45:30",90.5,92.5,"2023-04-16 04:55:30",87.8,"2023-04-16 04:00:30",30.42,30.79,"2023-04-16 04:00:30",30.09,"2023-04-16 04:50:30",32.58,32.95,"2023-04-16 04:00:30",32.27,"2023-04-16 04:58:30",33.65,33.82,"2023-04-16 04:07:00",33.38,"2023-04-16 04:55:00",34.39,34.57,"2023-04-16 04:07:30",34.28,"2023-04-16 04:35:30",33.79,33.86,"2023-04-16 04:27:00",33.71,"2023-04-16 04:13:30",33.27,33.36,"2023-04-16 04:55:30",33.21,"2023-04-16 04:01:00",16.79,16.88,"2023-04-16 04:01:00",16.7,"2023-04-16 04:58:30",21.06,21.15,"2023-04-16 04:01:00",20.96,"2023-04-16 04:59:30",24.06,24.09,"2023-04-16 04:00:30",24.02,"2023-04-16 04:57:00",21.53,21.55,"2023-04-16 04:02:30",21.51,"2023-04-16 04:28:30",22.69,22.71,"2023-04-16 04:08:30",22.68,"2023-04-16 04:05:30",18.36,18.37,"2023-04-16 04:51:30",18.35,"2023-04-16 04:04:30",0.001834263,0,0.434,132.5,42.09,77,1.1,"2023-04-16 04:36:30",0,"2023-04-16 04:12:00",NAN,0,0,NAN,NAN,"2023-04-16 05:00:00",NAN,"2023-04-16 05:00:00",-0.021,0
"2023-04-16 06:00:00",24788,61.76,"2023-04-16 05:53:30",10.81,0.186,"2023-04-16 05:12:00",0,"2023-04-16 05:00:30",966,23.8,24.07,"2023-04-16 05:01:30",23.49,"2023-04-16 05:49:30",92.6,93.8,"2023-04-16 05:53:00",91.5,"2023-04-16 05:00:30",29.79,30.09,"2023-04-16 05:00:30",29.46,"2023-04-16 05:55:30",32.05,32.37,"2023-04-16 05:00:30",31.73,"2023-04-16 05:59:30",33.27,33.46,"2023-04-16 05:10:30",33.03,"2023-04-16 06:00:00",34.21,34.38,"2023-04-16 05:00:30",34.07,"2023-04-16 05:56:30",33.78,33.84,"2023-04-16 05:16:30",33.71,"2023-04-16 05:42:00",33.28,33.36,"2023-04-16 05:37:00",33.26,"2023-04-16 05:00:30",16.63,16.7,"2023-04-16 05:00:30",16.56,"2023-04-16 05:59:30",20.9,20.98,"2023-04-16 05:01:30",20.82,"2023-04-16 05:52:30",23.97,24.05,"2023-04-16 05:06:00",23.9,"2023-04-16 05:54:00",21.5,21.53,"2023-04-16 05:00:30",21.48,"2023-04-16 06:00:00",22.69,22.71,"2023-04-16 05:03:30",22.68,"2023-04-16 05:02:00",18.37,18.38,"2023-04-16 05:21:00",18.36,"2023-04-16 05:02:30",0.001774472,0,NAN,48.35,69.34,NAN,NAN,"2023-04-16 06:00:00",NAN,"2023-04-16 06:00:00",NAN,0,0,NAN,NAN,"2023-04-16 06:00:00",NAN,"2023-04-16 06:00:00",NAN,0
"2023-04-16 07:00:00",24789,61.34,"2023-04-16 07:00:00",10.79,0.197,"2023-04-16 06:06:00",0,"2023-04-16 06:00:30",966,23.46,23.73,"2023-04-16 06:01:30",23.36,"2023-04-16 06:51:30",93.9,95,"2023-04-16 06:50:30",92.7,"2023-04-16 06:19:30",29.22,29.5,"2023-04-16 06:10:30",28.99,"2023-04-16 06:55:30",31.55,31.76,"2023-04-16 06:02:30",31.3,"2023-04-16 06:47:30",32.95,33.11,"2023-04-16 06:29:30",32.75,"2023-04-16 06:58:00",34.07,34.22,"2023-04-16 06:27:00",33.89,"2023-04-16 06:55:00",33.76,33.84,"2023-04-16 06:09:00",33.66,"2023-04-16 06:45:30",33.29,33.36,"2023-04-16 06:18:30",33.26,"2023-04-16 06:00:30",16.48,16.56,"2023-04-16 06:01:00",16.39,"2023-04-16 06:58:30",20.75,20.83,"2023-04-16 06:00:30",20.67,"2023-04-16 07:00:00",23.86,23.92,"2023-04-16 06:09:00",23.81,"2023-04-16 06:56:00",21.47,21.5,"2023-04-16 06:02:00",21.43,"2023-04-16 06:45:30",22.68,22.7,"2023-04-16 06:04:00",22.67,"2023-04-16 06:10:00",18.39,18.4,"2023-04-16 06:58:00",18.37,"2023-04-16 06:11:30",0.001679101,0,NAN,0,0,NAN,NAN,"2023-04-16 07:00:00",NAN,"2023-04-16 07:00:00",NAN,0,0,NAN,NAN,"2023-04-16 07:00:00",NAN,"2023-04-16 07:00:00",NAN,0.278
"2023-04-16 08:00:00",24790,61.22,"2023-04-16 07:22:30",10.78,0.188,"2023-04-16 07:24:00",0,"2023-04-16 07:00:30",967,23.01,23.52,"2023-04-16 07:01:30",22.77,"2023-04-16 07:56:00",95.7,97,"2023-04-16 07:50:30",94.2,"2023-04-16 07:02:30",28.72,28.99,"2023-04-16 07:00:30",28.42,"2023-04-16 07:54:30",31.07,31.34,"2023-04-16 07:00:30",30.88,"2023-04-16 07:55:30",32.59,32.88,"2023-04-16 07:02:00",32.37,"2023-04-16 07:54:30",33.87,33.98,"2023-04-16 07:08:00",33.69,"2023-04-16 07:56:30",33.66,33.81,"2023-04-16 07:15:00",33.51,"2023-04-16 07:45:30",33.3,33.36,"2023-04-16 07:35:00",33.26,"2023-04-16 07:02:00",16.34,16.41,"2023-04-16 07:03:30",16.26,"2023-04-16 07:59:00",20.61,20.68,"2023-04-16 07:01:00",20.53,"2023-04-16 07:58:00",23.8,23.85,"2023-04-16 07:08:30",23.73,"2023-04-16 08:00:00",21.43,21.46,"2023-04-16 07:00:30",21.39,"2023-04-16 07:58:30",22.68,22.69,"2023-04-16 07:21:00",22.66,"2023-04-16 07:14:00",18.4,18.41,"2023-04-16 07:22:00",18.38,"2023-04-16 07:04:00",0.001501395,0,NAN,0,0,NAN,NAN,"2023-04-16 08:00:00",NAN,"2023-04-16 08:00:00",NAN,0,0,NAN,NAN,"2023-04-16 08:00:00",NAN,"2023-04-16 08:00:00",NAN,1.121
"2023-04-16 09:00:00",24791,59.93,"2023-04-16 08:59:30",10.77,0.239,"2023-04-16 08:00:30",0,"2023-04-16 08:00:30",968,22.94,23.18,"2023-04-16 08:49:00",22.77,"2023-04-16 08:20:00",96.3,97.4,"2023-04-16 08:05:30",95.2,"2023-04-16 08:47:00",28.39,28.48,"2023-04-16 08:02:30",28.26,"2023-04-16 08:46:00",30.62,30.92,"2023-04-16 08:01:30",30.4,"2023-04-16 08:59:00",32.29,32.52,"2023-04-16 08:01:30",32.02,"2023-04-16 08:59:00",33.69,33.8,"2023-04-16 08:23:30",33.5,"2023-04-16 08:59:30",33.59,33.69,"2023-04-16 08:22:00",33.52,"2023-04-16 08:57:30",33.3,33.41,"2023-04-16 08:48:00",33.26,"2023-04-16 08:03:30",16.21,16.27,"2023-04-16 08:00:30",16.17,"2023-04-16 08:59:00",20.49,20.57,"2023-04-16 08:02:30",20.43,"2023-04-16 08:59:00",23.71,23.76,"2023-04-16 08:12:30",23.66,"2023-04-16 08:48:00",21.38,21.41,"2023-04-16 08:00:30",21.34,"2023-04-16 08:53:30",22.66,22.69,"2023-04-16 08:00:30",22.64,"2023-04-16 08:56:30",18.4,18.41,"2023-04-16 08:28:30",18.39,"2023-04-16 08:11:30",0.08569834,0,NAN,0,0,NAN,NAN,"2023-04-16 09:00:00",NAN,"2023-04-16 09:00:00",NAN,0,0,NAN,NAN,"2023-04-16 09:00:00",NAN,"2023-04-16 09:00:00",NAN,1.977
"2023-04-16 10:00:00",24792,53.67,"2023-04-16 10:00:00",10.77,10.4,"2023-04-16 09:00:30",0,"2023-04-16 09:00:30",969,23.95,25.74,"2023-04-16 09:59:30",23.16,"2023-04-16 09:03:30",93.7,95.9,"2023-04-16 09:05:00",86.4,"2023-04-16 10:00:00",28.44,28.66,"2023-04-16 09:59:00",28.27,"2023-04-16 09:06:30",30.23,30.45,"2023-04-16 09:03:30",30.09,"2023-04-16 09:43:00",31.96,32.12,"2023-04-16 09:03:00",31.8,"2023-04-16 09:39:00",33.48,33.59,"2023-04-16 09:00:30",33.3,"2023-04-16 09:57:30",33.53,33.66,"2023-04-16 09:15:00",33.39,"2023-04-16 09:45:30",33.3,33.38,"2023-04-16 09:12:30",33.26,"2023-04-16 09:01:00",16.18,16.2,"2023-04-16 09:07:00",16.16,"2023-04-16 09:10:00",20.39,20.46,"2023-04-16 09:04:00",20.34,"2023-04-16 09:55:30",23.63,23.69,"2023-04-16 09:07:00",23.56,"2023-04-16 09:58:30",21.33,21.37,"2023-04-16 09:00:30",21.28,"2023-04-16 09:52:00",22.64,22.66,"2023-04-16 09:04:00",22.62,"2023-04-16 09:41:00",18.4,18.41,"2023-04-16 09:00:30",18.39,"2023-04-16 09:26:00",2.212265,0,NAN,95.8,71.96,64,NAN,"2023-04-16 09:27:30",NAN,"2023-04-16 09:27:30",NAN,109.2,67.98,112,NAN,"2023-04-16 09:30:00",NAN,"2023-04-16 09:30:00",NAN,2.698
"2023-04-16 11:00:00",24793,43.09,"2023-04-16 11:00:00",10.96,11.13,"2023-04-16 10:02:00",0.001,"2023-04-16 10:00:30",969,27.2,28.08,"2023-04-16 11:00:00",25.73,"2023-04-16 10:01:00",77.95,85.5,"2023-04-16 10:08:30",73.2,"2023-04-16 11:00:00",29.01,29.64,"2023-04-16 11:00:00",28.57,"2023-04-16 10:01:30",30.09,30.09,"2023-04-16 10:00:30",30.06,"2023-04-16 10:38:30",31.69,31.91,"2023-04-16 10:03:30",31.49,"2023-04-16 10:56:30",33.32,33.41,"2023-04-16 10:03:30",33.1,"2023-04-16 10:58:30",33.41,33.5,"2023-04-16 10:04:30",33.33,"2023-04-16 10:02:30",33.29,33.38,"2023-04-16 10:14:30",33.26,"2023-04-16 10:04:30",16.24,16.32,"2023-04-16 10:58:30",16.18,"2023-04-16 10:01:00",20.29,20.35,"2023-04-16 10:00:30",20.26,"2023-04-16 10:53:30",23.53,23.6,"2023-04-16 10:02:30",23.45,"2023-04-16 11:00:00",21.26,21.3,"2023-04-16 10:00:30",21.23,"2023-04-16 10:49:00",22.61,22.64,"2023-04-16 10:01:30",22.59,"2023-04-16 10:59:00",18.4,18.41,"2023-04-16 10:19:00",18.39,"2023-04-16 10:07:00",7.879212,0,0.855,109.5,48.2,181,2,"2023-04-16 10:54:30",0,"2023-04-16 10:09:00",1.177,118.8,33.26,104,3.1,"2023-04-16 10:45:30",0,"2023-04-16 10:25:00",1.596,3.219
"2023-04-16 12:00:00",24794,40.88,"2023-04-16 11:14:30",11.37,12.46,"2023-04-16 11:37:30",0.401,"2023-04-16 11:12:00",969,28.64,29.45,"2023-04-16 11:46:30",27.88,"2023-04-16 11:01:00",71.95,74.56,"2023-04-16 11:02:30",68.69,"2023-04-16 11:48:00",30.5,31.39,"2023-04-16 12:00:00",29.56,"2023-04-16 11:00:30",30.22,30.5,"2023-04-16 11:58:00",30.09,"2023-04-16 11:00:30",31.49,31.56,"2023-04-16 11:02:30",31.43,"2023-04-16 11:22:30",33.14,33.24,"2023-04-16 11:00:30",33,"2023-04-16 11:58:30",33.38,33.46,"2023-04-16 11:01:30",33.26,"2023-04-16 11:38:00",33.29,33.34,"2023-04-16 11:14:00",33.26,"2023-04-16 11:02:30",16.49,16.68,"2023-04-16 11:59:30",16.31,"2023-04-16 11:01:00",20.26,20.28,"2023-04-16 11:50:30",20.22,"2023-04-16 11:34:00",23.42,23.47,"2023-04-16 11:01:00",23.35,"2023-04-16 12:00:00",21.18,21.24,"2023-04-16 11:01:00",21.13,"2023-04-16 11:57:30",22.57,22.6,"2023-04-16 11:02:30",22.54,"2023-04-16 12:00:00",18.39,18.4,"2023-04-16 11:02:30",18.38,"2023-04-16 11:47:00",10.9953,0,1.158,99.5,59.38,28,3.2,"2023-04-16 11:21:30",0,"2023-04-16 11:28:00",1.597,103.1,48.15,76,3.8,"2023-04-16 11:54:00",0,"2023-04-16 11:26:00",2.267,3.49
"2023-04-16 13:00:00",24795,40.06,"2023-04-16 12:43:00",11.54,13.96,"2023-04-16 12:13:30",0.519,"2023-04-16 12:36:00",969,29.81,30.44,"2023-04-16 12:39:00",28.64,"2023-04-16 12:02:00",64.66,71.42,"2023-04-16 12:02:30",60.31,"2023-04-16 12:46:00",32.74,34.17,"2023-04-16 13:00:00",31.39,"2023-04-16 12:00:30",30.88,31.34,"2023-04-16 12:54:00",30.5,"2023-04-16 12:00:30",31.46,31.5,"2023-04-16 12:01:00",31.38,"2023-04-16 12:08:00",32.96,33.08,"2023-04-16 12:06:30",32.87,"2023-04-16 12:37:00",33.24,33.37,"2023-04-16 12:05:30",33.14,"2023-04-16 12:30:00",33.28,33.36,"2023-04-16 12:13:00",33.24,"2023-04-16 12:16:30",16.93,17.22,"2023-04-16 13:00:00",16.67,"2023-04-16 12:00:30",20.33,20.43,"2023-04-16 12:59:30",20.27,"2023-04-16 12:00:30",23.33,23.37,"2023-04-16 12:04:00",23.3,"2023-04-16 12:57:30",21.11,21.16,"2023-04-16 12:08:00",21.07,"2023-04-16 12:59:30",22.55,22.56,"2023-04-16 12:02:30",22.52,"2023-04-16 12:55:00",18.38,18.39,"2023-04-16 12:02:00",18.36,"2023-04-16 12:55:00",15.72087,0,1.325,72.85,50.2,67,3.5,"2023-04-16 12:48:00",0,"2023-04-16 12:05:30",1.833,74.63,41.03,67,4.2,"2023-04-16 12:26:00",0,"2023-04-16 12:04:30",3.289,3.499
"2023-04-16 14:00:00",24796,39.13,"2023-04-16 13:54:00",12.13,13.55,"2023-04-16 13:54:30",0.804,"2023-04-16 13:00:30",968,31.57,32.91,"2023-04-16 13:59:30",29.72,"2023-04-16 13:01:00",58.09,63.54,"2023-04-16 13:06:00",54.23,"2023-04-16 13:53:30",35.73,37.46,"2023-04-16 13:59:00",34.12,"2023-04-16 13:00:30",32.03,32.76,"2023-04-16 13:59:30",31.28,"2023-04-16 13:00:30",31.55,31.73,"2023-04-16 13:59:30",31.43,"2023-04-16 13:00:30",32.87,32.98,"2023-04-16 13:01:00",32.71,"2023-04-16 14:00:00",33.18,33.26,"2023-04-16 13:03:30",33.05,"2023-04-16 13:59:30",33.27,33.34,"2023-04-16 13:41:00",33.19,"2023-04-16 13:48:00",17.56,17.91,"2023-04-16 14:00:00",17.21,"2023-04-16 13:00:30",20.56,20.72,"2023-04-16 14:00:00",20.42,"2023-04-16 13:05:00",23.32,23.35,"2023-04-16 13:35:30",23.29,"2023-04-16 13:19:30",21.06,21.09,"2023-04-16 13:01:30",21.04,"2023-04-16 13:41:30",22.51,22.54,"2023-04-16 13:00:30",22.48,"2023-04-16 13:56:30",18.37,18.39,"2023-04-16 13:06:00",18.36,"2023-04-16 13:33:00",17.4283,0,1.097,50.79,67.43,82,3.3,"2023-04-16 13:18:00",0,"2023-04-16 13:05:30",1.627,74.96,58.74,107,4.3,"2023-04-16 13:18:00",0,"2023-04-16 13:02:30",3.755,3.227
"2023-04-16 15:00:00",24797,39.57,"2023-04-16 14:00:30",12.04,12.99,"2023-04-16 14:09:30",0.618,"2023-04-16 14:41:30",967,32.82,34.12,"2023-04-16 14:37:00",31.97,"2023-04-16 14:16:00",54.09,56.81,"2023-04-16 14:17:30",51.68,"2023-04-16 14:57:30",39.04,40.54,"2023-04-16 15:00:00",37.46,"2023-04-16 14:00:30",33.67,34.55,"2023-04-16 14:58:00",32.69,"2023-04-16 14:00:30",31.99,32.3,"2023-04-16 14:55:00",31.69,"2023-04-16 14:02:00",32.83,32.93,"2023-04-16 14:51:30",32.7,"2023-04-16 14:34:30",33.04,33.19,"2023-04-16 14:05:00",32.94,"2023-04-16 14:19:30",33.19,33.29,"2023-04-16 14:02:00",33.08,"2023-04-16 14:48:30",18.2,18.49,"2023-04-16 14:59:30",17.92,"2023-04-16 14:00:30",20.92,21.12,"2023-04-16 14:58:30",20.71,"2023-04-16 14:00:30",23.38,23.45,"2023-04-16 14:59:30",23.32,"2023-04-16 14:03:30",21.05,21.07,"2023-04-16 14:29:00",21.03,"2023-04-16 14:09:00",22.5,22.52,"2023-04-16 14:20:30",22.48,"2023-04-16 14:58:00",18.37,18.38,"2023-04-16 14:31:30",18.35,"2023-04-16 14:21:30",17.59307,0,1.069,88.7,82.8,45,2.6,"2023-04-16 14:50:30",0,"2023-04-16 14:14:30",1.525,78.49,89.6,57,4.1,"2023-04-16 14:45:30",0,"2023-04-16 14:57:30",3.85,2.704
"2023-04-16 16:00:00",24798,40.85,"2023-04-16 15:10:30",11.89,13.36,"2023-04-16 15:54:30",0.487,"2023-04-16 15:57:30",965,34.15,34.92,"2023-04-16 16:00:00",33.34,"2023-04-16 15:05:30",50.1,53.62,"2023-04-16 15:06:00",47.35,"2023-04-16 15:55:00",41.99,43.3,"2023-04-16 16:00:00",40.59,"2023-04-16 15:00:30",35.57,36.58,"2023-04-16 15:59:00",34.53,"2023-04-16 15:00:30",32.64,33.07,"2023-04-16 15:53:30",32.18,"2023-04-16 15:01:00",32.93,33.02,"2023-04-16 15:57:30",32.84,"2023-04-16 15:06:00",33,33.06,"2023-04-16 15:51:30",32.92,"2023-04-16 15:03:30",33.11,33.19,"2023-04-16 15:16:00",33.06,"2023-04-16 15:04:00",18.76,18.99,"2023-04-16 15:59:30",18.49,"2023-04-16 15:00:30",21.32,21.54,"2023-04-16 15:58:00",21.11,"2023-04-16 15:02:30",23.53,23.63,"2023-04-16 15:57:30",23.42,"2023-04-16 15:02:00",21.08,21.11,"2023-04-16 15:45:30",21.04,"2023-04-16 15:01:30",22.48,22.51,"2023-04-16 15:03:00",22.47,"2023-04-16 15:36:00",18.36,18.37,"2023-04-16 15:04:00",18.35,"2023-04-16 15:20:00",19.91571,0,1.411,98.7,70.15,167,3.6,"2023-04-16 15:42:30",0,"2023-04-16 15:02:00",2.065,87.6,68.5,99,4.9,"2023-04-16 15:54:30",0,"2023-04-16 15:07:00",4.391,1.976
"2023-04-16 17:00:00",24799,42.55,"2023-04-16 16:21:30",12.04,12.53,"2023-04-16 16:20:00",0.666,"2023-04-16 16:20:30",964,34.63,35.77,"2023-04-16 16:15:00",33.84,"2023-04-16 16:33:30",47.96,49.65,"2023-04-16 16:34:00",45.9,"2023-04-16 16:06:00",44.09,44.64,"2023-04-16 17:00:00",43.29,"2023-04-16 16:00:30",37.42,38.25,"2023-04-16 17:00:00",36.53,"2023-04-16 16:04:30",33.48,34.03,"2023-04-16 16:59:30",33.02,"2023-04-16 16:05:00",33.16,33.37,"2023-04-16 16:53:30",32.95,"2023-04-16 16:01:30",33.01,33.05,"2023-04-16 16:07:30",32.94,"2023-04-16 16:01:30",33.1,33.21,"2023-04-16 16:50:30",33.06,"2023-04-16 16:05:00",19.1,19.17,"2023-04-16 16:58:00",18.99,"2023-04-16 16:01:30",21.73,21.93,"2023-04-16 17:00:00",21.52,"2023-04-16 16:00:30",23.72,23.83,"2023-04-16 16:59:30",23.61,"2023-04-16 16:00:30",21.13,21.18,"2023-04-16 16:57:30",21.09,"2023-04-16 16:10:30",22.48,22.49,"2023-04-16 16:04:00",22.47,"2023-04-16 16:09:30",18.35,18.36,"2023-04-16 16:00:30",18.34,"2023-04-16 16:30:00",16.37395,0,1.223,293.9,79.36,307,4.3,"2023-04-16 16:23:30",0,"2023-04-16 16:03:30",1.948,297.8,80.1,341,4.1,"2023-04-16 16:27:30",0,"2023-04-16 16:55:00",3.643,1.121
"2023-04-16 18:00:00",24800,44.15,"2023-04-16 17:11:30",11.84,12.62,"2023-04-16 17:10:00",0.584,"2023-04-16 17:53:30",963,34.79,35.53,"2023-04-16 17:40:00",33.98,"2023-04-16 17:18:30",47.01,51.5,"2023-04-16 17:59:00",44.77,"2023-04-16 17:43:00",44.6,44.84,"2023-04-16 17:13:00",44.43,"2023-04-16 17:35:00",38.93,39.4,"2023-04-16 17:52:30",38.24,"2023-04-16 17:00:30",34.45,34.97,"2023-04-16 18:00:00",33.96,"2023-04-16 17:01:30",33.47,33.72,"2023-04-16 17:56:30",33.23,"2023-04-16 17:01:00",33.03,33.11,"2023-04-16 17:59:30",32.94,"2023-04-16 17:29:00",33.1,33.19,"2023-04-16 17:11:30",33.03,"2023-04-16 17:37:30",19.09,19.17,"2023-04-16 17:07:30",18.99,"2023-04-16 18:00:00",22.04,22.17,"2023-04-16 17:58:30",21.91,"2023-04-16 17:00:30",23.92,24.03,"2023-04-16 17:57:00",23.81,"2023-04-16 17:02:00",21.22,21.29,"2023-04-16 17:58:00",21.16,"2023-04-16 17:00:30",22.5,22.53,"2023-04-16 17:58:00",22.48,"2023-04-16 17:02:00",18.34,18.35,"2023-04-16 17:01:30",18.33,"2023-04-16 17:51:00",10.73288,0,1.022,279.1,57.24,230,4.1,"2023-04-16 17:56:00",0,"2023-04-16 17:01:30",1.792,288.1,56.67,250,4.9,"2023-04-16 17:50:30",0,"2023-04-16 17:28:00",2.396,0.278
"2023-04-16 19:00:00",24801,49.17,"2023-04-16 18:00:30",11.04,11.58,"2023-04-16 18:55:30",0.001,"2023-04-16 18:50:00",964,30.86,34.4,"2023-04-16 18:05:00",25.59,"2023-04-16 18:52:00",66.14,90.3,"2023-04-16 18:50:00",49.77,"2023-04-16 18:21:00",43.51,44.46,"2023-04-16 18:00:30",40.73,"2023-04-16 19:00:00",39.73,39.85,"2023-04-16 18:51:30",39.4,"2023-04-16 18:00:30",35.35,35.77,"2023-04-16 18:59:30",34.98,"2023-04-16 18:01:00",33.9,34.18,"2023-04-16 18:58:30",33.67,"2023-04-16 18:08:30",33.16,33.26,"2023-04-16 18:26:30",32.99,"2023-04-16 18:24:00",33.09,33.17,"2023-04-16 18:21:30",33.03,"2023-04-16 18:07:30",19.09,20.97,"2023-04-16 19:00:00",18.68,"2023-04-16 18:44:00",22.22,22.34,"2023-04-16 18:51:30",22.15,"2023-04-16 18:06:30",24.1,24.23,"2023-04-16 18:52:30",24.01,"2023-04-16 18:00:30",21.34,21.39,"2023-04-16 18:44:00",21.28,"2023-04-16 18:02:00",22.53,22.56,"2023-04-16 18:52:30",22.51,"2023-04-16 18:03:00",18.34,18.35,"2023-04-16 18:54:00",18.33,"2023-04-16 18:05:30",4.8654,8.6,2.042,232.6,70.53,305,6.3,"2023-04-16 18:43:00",0.3,"2023-04-16 18:11:30",4.39,239.7,49.78,279,11.7,"2023-04-16 18:50:00",0.6,"2023-04-16 18:19:30",0.489,0
"2023-04-16 20:00:00",24802,59.94,"2023-04-16 19:00:30",10.99,11.09,"2023-04-16 19:34:00",0,"2023-04-16 19:24:30",964,25.74,26.22,"2023-04-16 19:43:30",24.93,"2023-04-16 19:01:30",88.1,91.8,"2023-04-16 19:59:00",83.8,"2023-04-16 19:42:00",36.91,40.58,"2023-04-16 19:00:30",35.18,"2023-04-16 19:57:00",39.16,39.82,"2023-04-16 19:00:30",38.15,"2023-04-16 19:57:30",36.03,36.22,"2023-04-16 19:43:00",35.78,"2023-04-16 19:07:30",34.34,34.59,"2023-04-16 19:50:30",34.09,"2023-04-16 19:09:30",33.3,33.46,"2023-04-16 19:56:00",33.14,"2023-04-16 19:07:30",33.1,33.16,"2023-04-16 19:44:30",33.06,"2023-04-16 19:08:30",24.95,26.14,"2023-04-16 19:23:30",21.09,"2023-04-16 19:00:30",22.35,22.43,"2023-04-16 19:43:30",22.23,"2023-04-16 19:13:30",24.21,24.27,"2023-04-16 19:58:00",24.15,"2023-04-16 19:11:00",21.46,21.55,"2023-04-16 19:58:00",21.38,"2023-04-16 19:02:00",22.58,22.61,"2023-04-16 19:58:30",22.54,"2023-04-16 19:00:30",18.35,18.36,"2023-04-16 19:52:00",18.34,"2023-04-16 19:08:00",0.7862646,1.6,1.118,267.6,64.58,97,3.3,"2023-04-16 19:16:00",0,"2023-04-16 19:10:00",2.775,270.4,56.18,123,8,"2023-04-16 19:15:30",0.7,"2023-04-16 19:45:30",0.064,0
"2023-04-16 21:00:00",24803,69.17,"2023-04-16 20:59:30",10.96,0.436,"2023-04-16 21:00:00",0,"2023-04-16 20:17:30",964,26.24,27.33,"2023-04-16 20:16:00",25.94,"2023-04-16 20:01:00",89.8,92.3,"2023-04-16 20:21:00",87.1,"2023-04-16 20:45:30",34.28,35.26,"2023-04-16 20:01:00",33.35,"2023-04-16 20:59:30",37.18,38.17,"2023-04-16 20:01:30",36.32,"2023-04-16 21:00:00",36.13,36.22,"2023-04-16 20:00:30",35.94,"2023-04-16 20:59:00",34.71,34.93,"2023-04-16 20:53:00",34.48,"2023-04-16 20:04:30",33.44,33.62,"2023-04-16 20:51:00",33.33,"2023-04-16 20:01:00",33.11,33.21,"2023-04-16 20:47:00",33.06,"2023-04-16 20:01:00",24.42,25.08,"2023-04-16 20:00:30",23.84,"2023-04-16 21:00:00",22.3,22.39,"2023-04-16 20:02:00",22.19,"2023-04-16 20:56:00",24.25,24.27,"2023-04-16 20:18:00",24.22,"2023-04-16 20:55:30",21.6,21.66,"2023-04-16 20:55:00",21.54,"2023-04-16 20:00:30",22.64,22.68,"2023-04-16 21:00:00",22.6,"2023-04-16 20:00:30",18.37,18.38,"2023-04-16 20:38:30",18.35,"2023-04-16 20:08:00",0.2064379,0,0.556,356.8,70.88,122,1.7,"2023-04-16 20:18:00",0,"2023-04-16 20:03:00",1.217,16.94,55.32,137,2.9,"2023-04-16 20:29:00",0,"2023-04-16 20:04:30",0.005,0
"2023-04-16 22:00:00",24804,67.44,"2023-04-16 22:00:00",10.93,0.167,"2023-04-16 21:15:30",0,"2023-04-16 21:00:30",965,25.79,26.61,"2023-04-16 21:36:00",25.6,"2023-04-16 21:58:30",94.4,96.7,"2023-04-16 21:50:00",90.4,"2023-04-16 21:00:30",32.71,33.43,"2023-04-16 21:03:00",32.16,"2023-04-16 21:56:30",35.66,36.39,"2023-04-16 21:01:00",34.95,"2023-04-16 22:00:00",35.72,36.02,"2023-04-16 21:00:30",35.41,"2023-04-16 21:57:30",34.92,35.03,"2023-04-16 21:57:30",34.88,"2023-04-16 21:01:30",33.67,33.84,"2023-04-16 21:50:30",33.53,"2023-04-16 21:03:30",33.22,33.34,"2023-04-16 22:00:00",33.09,"2023-04-16 21:00:30",23.39,23.83,"2023-04-16 21:00:30",22.99,"2023-04-16 22:00:00",22.08,22.19,"2023-04-16 21:00:30",21.97,"2023-04-16 21:55:30",24.19,24.23,"2023-04-16 21:00:30",24.15,"2023-04-16 21:50:30",21.7,21.74,"2023-04-16 21:51:30",21.65,"2023-04-16 21:00:30",22.7,22.74,"2023-04-16 21:56:30",22.66,"2023-04-16 21:02:00",18.38,18.39,"2023-04-16 21:44:30",18.36,"2023-04-16 21:10:00",0.003077182,0,0.672,86.7,30.65,53,1.4,"2023-04-16 21:21:30",0,"2023-04-16 21:32:30",1.446,104,17.21,81,3.2,"2023-04-16 21:58:00",0,"2023-04-16 21:42:00",-0.017,0
"2023-04-16 23:00:00",24805,66.04,"2023-04-16 23:00:00",10.91,0.165,"2023-04-16 22:58:00",0,"2023-04-16 22:00:30",965,25.72,26.81,"2023-04-16 22:44:00",25.5,"2023-04-16 22:15:30",92.1,94.6,"2023-04-16 22:42:30",90,"2023-04-16 22:15:30",31.58,32.18,"2023-04-16 22:01:00",31.13,"2023-04-16 22:53:00",34.42,34.95,"2023-04-16 22:00:30",33.9,"2023-04-16 22:57:00",35.2,35.44,"2023-04-16 22:01:00",34.95,"2023-04-16 22:58:30",34.97,35.06,"2023-04-16 22:12:30",34.89,"2023-04-16 22:04:30",33.81,33.95,"2023-04-16 22:48:00",33.73,"2023-04-16 22:09:00",33.28,33.36,"2023-04-16 22:53:30",33.24,"2023-04-16 22:35:00",22.67,22.99,"2023-04-16 22:00:30",22.37,"2023-04-16 23:00:00",21.86,21.97,"2023-04-16 22:00:30",21.76,"2023-04-16 22:58:30",24.09,24.15,"2023-04-16 22:01:00",24.03,"2023-04-16 23:00:00",21.75,21.77,"2023-04-16 22:47:00",21.72,"2023-04-16 22:00:30",22.76,22.79,"2023-04-16 22:40:00",22.73,"2023-04-16 22:00:30",18.39,18.41,"2023-04-16 22:52:30",18.37,"2023-04-16 22:03:00",0.002435696,0,0.404,90.3,39.27,117,1.3,"2023-04-16 22:02:00",0,"2023-04-16 22:07:30",0.907,93.4,26.13,153,2.4,"2023-04-16 22:01:30",0,"2023-04-16 22:11:30",-0.019,0
"2023-04-17 00:00:00",24806,64.22,"2023-04-17 00:00:00",10.9,0.149,"2023-04-17 00:00:00",0,"2023-04-16 23:00:30",966,25.67,26.51,"2023-04-16 23:01:30",25.37,"2023-04-16 23:30:30",92.2,96.3,"2023-04-16 23:20:00",87.5,"2023-04-16 23:55:00",30.71,31.13,"2023-04-16 23:00:30",30.29,"2023-04-16 23:59:30",33.43,33.92,"2023-04-16 23:01:30",33,"2023-04-16 23:59:30",34.63,34.98,"2023-04-16 23:01:00",34.37,"2023-04-16 23:58:00",34.93,35.02,"2023-04-16 23:50:00",34.88,"2023-04-16 23:53:30",33.95,34.05,"2023-04-16 23:47:30",33.83,"2023-04-16 23:00:30",33.33,33.43,"2023-04-16 23:54:30",33.26,"2023-04-16 23:02:30",22.12,22.36,"2023-04-16 23:00:30",21.85,"2023-04-17 00:00:00",21.67,21.76,"2023-04-16 23:06:00",21.58,"2023-04-16 23:58:30",23.99,24.05,"2023-04-16 23:01:30",23.92,"2023-04-17 00:00:00",21.75,21.77,"2023-04-16 23:10:30",21.72,"2023-04-16 23:58:30",22.79,22.82,"2023-04-16 23:49:00",22.76,"2023-04-16 23:01:00",18.42,18.44,"2023-04-16 23:52:30",18.4,"2023-04-16 23:00:30",0.001966531,0,1.263,86.2,30.96,75,3.6,"2023-04-16 23:56:00",0,"2023-04-16 23:02:30",2.628,105.6,27.36,73,5.6,"2023-04-16 23:50:00",0,"2023-04-16 23:31:00",-0.013,0
"2023-04-17 01:00:00",24807,64.06,"2023-04-17 00:59:00",10.89,0.132,"2023-04-17 00:31:30",0,"2023-04-17 00:00:30",967,25.43,26.17,"2023-04-17 00:40:30",24.72,"2023-04-17 00:45:30",90.3,92,"2023-04-17 00:41:30",86.3,"2023-04-17 00:01:30",29.76,30.26,"2023-04-17 00:00:30",29.28,"2023-04-17 00:59:00",32.61,33.04,"2023-04-17 00:00:30",32.14,"2023-04-17 00:59:30",34.1,34.4,"2023-04-17 00:01:30",33.79,"2023-04-17 00:58:00",34.82,34.98,"2023-04-17 00:00:30",34.7,"2023-04-17 00:32:30",33.97,34.04,"2023-04-17 00:50:00",33.92,"2023-04-17 00:05:30",33.45,33.51,"2023-04-17 00:10:00",33.34,"2023-04-17 00:01:00",21.61,21.86,"2023-04-17 00:00:30",21.39,"2023-04-17 01:00:00",21.49,21.6,"2023-04-17 00:02:00",21.39,"2023-04-17 00:57:30",23.87,23.94,"2023-04-17 00:03:30",23.81,"2023-04-17 01:00:00",21.72,21.75,"2023-04-17 00:14:30",21.7,"2023-04-17 00:55:00",22.82,22.84,"2023-04-17 00:43:30",22.8,"2023-04-17 00:07:00",18.43,18.45,"2023-04-17 00:48:30",18.42,"2023-04-17 00:05:30",0.002156782,0,1.133,83.6,23.62,61,2,"2023-04-17 00:03:00",0,"2023-04-17 00:15:00",NAN,97.3,46.43,NAN,NAN,"2023-04-17 01:00:00",NAN,"2023-04-17 01:00:00",-0.013,0
"2023-04-17 02:00:00",24808,63.3,"2023-04-17 02:00:00",10.86,0.136,"2023-04-17 01:00:30",0,"2023-04-17 01:00:30",967,25,25.56,"2023-04-17 01:38:00",24.6,"2023-04-17 01:16:00",89.8,92.8,"2023-04-17 01:14:30",87.7,"2023-04-17 01:45:30",29.01,29.31,"2023-04-17 01:09:00",28.63,"2023-04-17 01:59:00",31.88,32.25,"2023-04-17 01:01:30",31.55,"2023-04-17 01:57:00",33.6,33.82,"2023-04-17 01:00:30",33.34,"2023-04-17 01:59:30",34.61,34.83,"2023-04-17 01:03:00",34.48,"2023-04-17 01:42:30",33.99,34.08,"2023-04-17 01:26:00",33.92,"2023-04-17 01:01:30",33.48,33.54,"2023-04-17 01:23:30",33.44,"2023-04-17 01:01:30",21.2,21.41,"2023-04-17 01:01:00",21.02,"2023-04-17 01:57:30",21.32,21.41,"2023-04-17 01:01:30",21.23,"2023-04-17 01:53:00",23.76,23.82,"2023-04-17 01:02:30",23.69,"2023-04-17 01:59:30",21.69,21.72,"2023-04-17 01:04:00",21.66,"2023-04-17 01:58:00",22.83,22.85,"2023-04-17 01:09:00",22.81,"2023-04-17 01:22:30",18.45,18.47,"2023-04-17 01:56:00",18.43,"2023-04-17 01:01:30",0.002118832,0,1.2,90.1,29.74,75,2.5,"2023-04-17 01:43:00",0.4,"2023-04-17 01:04:00",NAN,0,0,NAN,NAN,"2023-04-17 02:00:00",NAN,"2023-04-17 02:00:00",-0.013,0
"2023-04-17 03:00:00",24809,62.49,"2023-04-17 02:58:00",10.86,0.146,"2023-04-17 02:13:00",0,"2023-04-17 02:00:30",967,24.87,25.61,"2023-04-17 02:46:30",24.47,"2023-04-17 02:36:00",88,89.5,"2023-04-17 02:35:00",86.4,"2023-04-17 02:04:00",28.34,28.67,"2023-04-17 02:02:00",28,"2023-04-17 02:54:00",31.21,31.55,"2023-04-17 02:01:00",30.92,"2023-04-17 02:49:00",33.13,33.42,"2023-04-17 02:00:30",32.85,"2023-04-17 02:56:00",34.41,34.57,"2023-04-17 02:09:30",34.28,"2023-04-17 02:54:00",33.97,34.05,"2023-04-17 02:10:00",33.92,"2023-04-17 02:06:30",33.5,33.58,"2023-04-17 02:19:30",33.47,"2023-04-17 02:00:30",20.83,21.02,"2023-04-17 02:00:30",20.64,"2023-04-17 02:59:00",21.18,21.25,"2023-04-17 02:00:30",21.11,"2023-04-17 02:57:30",23.65,23.7,"2023-04-17 02:03:30",23.59,"2023-04-17 02:53:00",21.64,21.67,"2023-04-17 02:01:30",21.61,"2023-04-17 03:00:00",22.83,22.85,"2023-04-17 02:06:30",22.81,"2023-04-17 02:23:30",18.47,18.48,"2023-04-17 02:39:30",18.45,"2023-04-17 02:29:00",0.001535671,0,1.648,83.7,23.54,105,4,"2023-04-17 02:03:30",0.3,"2023-04-17 02:24:30",NAN,0,0,NAN,NAN,"2023-04-17 03:00:00",NAN,"2023-04-17 03:00:00",-0.008,0
"2023-04-17 04:00:00",24810,61.9,"2023-04-17 03:58:30",10.85,0.168,"2023-04-17 03:40:30",0,"2023-04-17 03:00:30",967,24.48,25.34,"2023-04-17 03:46:30",24.03,"2023-04-17 03:30:30",88.1,90.3,"2023-04-17 04:00:00",85.9,"2023-04-17 03:00:30",27.8,28.1,"2023-04-17 03:01:30",27.58,"2023-04-17 03:50:30",30.58,30.92,"2023-04-17 03:00:30",30.3,"2023-04-17 03:52:00",32.67,32.9,"2023-04-17 03:01:30",32.4,"2023-04-17 03:58:30",34.17,34.38,"2023-04-17 03:01:00",33.94,"2023-04-17 03:59:00",33.96,34.05,"2023-04-17 03:28:30",33.84,"2023-04-17 03:49:30",33.53,33.64,"2023-04-17 04:00:00",33.47,"2023-04-17 03:02:00",20.5,20.65,"2023-04-17 03:00:30",20.35,"2023-04-17 03:59:30",21.05,21.11,"2023-04-17 03:00:30",20.98,"2023-04-17 03:58:00",23.55,23.62,"2023-04-17 03:03:30",23.49,"2023-04-17 04:00:00",21.59,21.63,"2023-04-17 03:02:00",21.55,"2023-04-17 03:57:30",22.81,22.83,"2023-04-17 03:00:30",22.79,"2023-04-17 03:54:00",18.47,18.49,"2023-04-17 03:48:30",18.46,"2023-04-17 03:22:00",0.001396571,0,1.464,81.8,20,93,2.8,"2023-04-17 03:35:30",0,"2023-04-17 03:31:00",NAN,0,0,NAN,NAN,"2023-04-17 04:00:00",NAN,"2023-04-17 04:00:00",-0.01,0
"2023-04-17 05:00:00",24811,61.14,"2023-04-17 04:59:30",10.84,0.159,"2023-04-17 04:47:00",0,"2023-04-17 04:00:30",967,24.39,25.17,"2023-04-17 04:13:00",24.15,"2023-04-17 04:00:30",89.3,90.5,"2023-04-17 04:08:00",88.2,"2023-04-17 04:19:30",27.45,27.66,"2023-04-17 04:00:30",27.23,"2023-04-17 05:00:00",30.03,30.3,"2023-04-17 04:00:30",29.72,"2023-04-17 05:00:00",32.26,32.48,"2023-04-17 04:02:00",32.02,"2023-04-17 04:52:30",33.91,34.12,"2023-04-17 04:03:30",33.69,"2023-04-17 04:51:00",33.85,34.01,"2023-04-17 04:03:00",33.71,"2023-04-17 04:56:30",33.54,33.62,"2023-04-17 04:28:00",33.47,"2023-04-17 04:12:00",20.25,20.36,"2023-04-17 04:00:30",20.14,"2023-04-17 04:54:00",20.93,20.99,"2023-04-17 04:00:30",20.87,"2023-04-17 04:56:30",23.45,23.51,"2023-04-17 04:03:00",23.39,"2023-04-17 04:59:00",21.53,21.57,"2023-04-17 04:01:00",21.5,"2023-04-17 04:59:00",22.8,22.82,"2023-04-17 04:12:00",22.77,"2023-04-17 04:49:00",18.48,18.49,"2023-04-17 04:12:30",18.47,"2023-04-17 04:11:00",0.001142104,0,1.295,82.6,19.82,37,2.9,"2023-04-17 04:01:30",0,"2023-04-17 04:46:00",NAN,0,0,NAN,NAN,"2023-04-17 05:00:00",NAN,"2023-04-17 05:00:00",-0.012,0
"2023-04-17 06:00:00",24812,60.74,"2023-04-17 05:59:30",10.83,0.168,"2023-04-17 05:00:30",0,"2023-04-17 05:00:30",966,24.17,24.3,"2023-04-17 05:16:30",24.03,"2023-04-17 05:00:30",89.5,90.1,"2023-04-17 05:05:30",88.6,"2023-04-17 05:16:00",27.24,27.34,"2023-04-17 05:01:30",27.16,"2023-04-17 05:16:00",29.57,29.8,"2023-04-17 05:03:30",29.36,"2023-04-17 06:00:00",31.86,32.09,"2023-04-17 05:02:00",31.63,"2023-04-17 05:51:30",33.67,33.82,"2023-04-17 05:06:30",33.48,"2023-04-17 06:00:00",33.75,33.83,"2023-04-17 05:08:00",33.69,"2023-04-17 05:59:30",33.53,33.63,"2023-04-17 05:03:30",33.47,"2023-04-17 05:01:00",20.06,20.16,"2023-04-17 05:01:30",19.96,"2023-04-17 05:58:00",20.84,20.89,"2023-04-17 05:07:00",20.79,"2023-04-17 05:53:30",23.35,23.41,"2023-04-17 05:01:00",23.29,"2023-04-17 05:56:00",21.47,21.5,"2023-04-17 05:00:30",21.44,"2023-04-17 05:55:30",22.77,22.79,"2023-04-17 05:01:30",22.74,"2023-04-17 05:56:30",18.48,18.5,"2023-04-17 05:38:30",18.47,"2023-04-17 05:12:30",0.001134861,0,1.789,58.42,24.29,52,66,"2023-04-17 05:01:00",0.3,"2023-04-17 05:02:00",NAN,0,0,NAN,NAN,"2023-04-17 06:00:00",NAN,"2023-04-17 06:00:00",-0.009,0
"2023-04-17 07:00:00",24813,60.6,"2023-04-17 06:19:00",10.82,0.167,"2023-04-17 06:22:30",0,"2023-04-17 06:00:30",965,23.91,24.28,"2023-04-17 06:10:30",23.51,"2023-04-17 06:45:30",91.8,93.9,"2023-04-17 06:50:00",88.8,"2023-04-17 06:04:00",27.08,27.27,"2023-04-17 06:03:30",26.96,"2023-04-17 06:29:00",29.22,29.41,"2023-04-17 06:00:30",29.04,"2023-04-17 06:55:00",31.5,31.71,"2023-04-17 06:00:30",31.26,"2023-04-17 06:56:00",33.41,33.61,"2023-04-17 06:01:30",33.3,"2023-04-17 06:31:30",33.65,33.79,"2023-04-17 06:08:30",33.53,"2023-04-17 06:38:00",33.5,33.58,"2023-04-17 06:00:30",33.47,"2023-04-17 06:09:00",19.89,19.97,"2023-04-17 06:01:00",19.8,"2023-04-17 06:59:00",20.77,20.82,"2023-04-17 06:04:00",20.73,"2023-04-17 06:45:30",23.26,23.32,"2023-04-17 06:18:30",23.21,"2023-04-17 06:59:30",21.41,21.45,"2023-04-17 06:04:30",21.37,"2023-04-17 06:56:30",22.73,22.76,"2023-04-17 06:01:30",22.71,"2023-04-17 06:57:30",18.48,18.49,"2023-04-17 06:02:00",18.47,"2023-04-17 06:26:00",0.001237444,0,0.379,123,35.78,146,0.9,"2023-04-17 06:16:30",0,"2023-04-17 06:12:30",NAN,0,0,NAN,NAN,"2023-04-17 07:00:00",NAN,"2023-04-17 07:00:00",0.003,0.28
"2023-04-17 08:00:00",24814,61.06,"2023-04-17 07:01:00",10.81,0.175,"2023-04-17 07:02:00",0,"2023-04-17 07:00:30",965,23.29,23.59,"2023-04-17 07:01:30",22.97,"2023-04-17 08:00:00",95.4,97.7,"2023-04-17 07:59:00",93.1,"2023-04-17 07:04:30",26.76,27.06,"2023-04-17 07:00:30",26.54,"2023-04-17 07:59:30",28.93,29.1,"2023-04-17 07:01:00",28.76,"2023-04-17 07:58:30",31.18,31.35,"2023-04-17 07:05:30",31,"2023-04-17 07:59:30",33.21,33.39,"2023-04-17 07:00:30",33.01,"2023-04-17 07:57:30",33.53,33.64,"2023-04-17 07:01:30",33.35,"2023-04-17 07:52:00",33.49,33.55,"2023-04-17 07:16:30",33.47,"2023-04-17 07:01:30",19.69,19.79,"2023-04-17 07:01:00",19.56,"2023-04-17 07:59:30",20.7,20.75,"2023-04-17 07:03:30",20.65,"2023-04-17 08:00:00",23.18,23.22,"2023-04-17 07:03:00",23.14,"2023-04-17 07:54:30",21.35,21.39,"2023-04-17 07:01:00",21.31,"2023-04-17 07:59:00",22.7,22.73,"2023-04-17 07:01:00",22.67,"2023-04-17 07:58:30",18.47,18.49,"2023-04-17 07:14:00",18.46,"2023-04-17 07:39:00",0.001631604,0,0.292,224.6,46.36,242,3,"2023-04-17 07:01:00",0,"2023-04-17 07:02:00",NAN,0,0,NAN,NAN,"2023-04-17 08:00:00",NAN,"2023-04-17 08:00:00",0.002,1.121
"2023-04-17 09:00:00",24815,61.94,"2023-04-17 08:05:00",10.8,0.211,"2023-04-17 08:00:30",0,"2023-04-17 08:00:30",965,22.52,22.92,"2023-04-17 08:01:30",22.32,"2023-04-17 08:54:00",98,98.7,"2023-04-17 08:50:30",96.9,"2023-04-17 08:00:30",26.35,26.6,"2023-04-17 08:02:00",26.14,"2023-04-17 09:00:00",28.58,28.83,"2023-04-17 08:03:00",28.42,"2023-04-17 08:44:00",30.87,31.1,"2023-04-17 08:01:00",30.69,"2023-04-17 08:52:00",32.96,33.16,"2023-04-17 08:00:30",32.79,"2023-04-17 08:57:00",33.41,33.46,"2023-04-17 08:14:30",33.33,"2023-04-17 08:10:00",33.48,33.56,"2023-04-17 08:38:00",33.44,"2023-04-17 08:42:00",19.49,19.59,"2023-04-17 08:06:30",19.38,"2023-04-17 08:57:30",20.64,20.68,"2023-04-17 08:01:30",20.59,"2023-04-17 08:58:30",23.11,23.16,"2023-04-17 08:01:30",23.06,"2023-04-17 08:38:30",21.3,21.34,"2023-04-17 08:02:30",21.26,"2023-04-17 08:49:00",22.66,22.69,"2023-04-17 08:04:00",22.63,"2023-04-17 08:59:00",18.46,18.48,"2023-04-17 08:24:00",18.45,"2023-04-17 08:32:30",0.1376321,0,NAN,237,103.4,NAN,NAN,"2023-04-17 09:00:00",NAN,"2023-04-17 09:00:00",NAN,0,0,NAN,NAN,"2023-04-17 09:00:00",NAN,"2023-04-17 09:00:00",NAN,1.978
"2023-04-17 10:00:00",24816,59.53,"2023-04-17 09:59:30",10.81,10.89,"2023-04-17 09:02:00",0.001,"2023-04-17 09:34:30",965,23.32,24.47,"2023-04-17 09:43:30",22.39,"2023-04-17 09:03:30",97.9,99.3,"2023-04-17 09:36:00",96.7,"2023-04-17 10:00:00",26.17,26.29,"2023-04-17 09:59:00",26.02,"2023-04-17 09:19:00",28.27,28.48,"2023-04-17 09:09:30",28.1,"2023-04-17 09:55:00",30.59,30.69,"2023-04-17 09:00:30",30.47,"2023-04-17 09:51:30",32.71,32.87,"2023-04-17 09:03:00",32.52,"2023-04-17 09:58:30",33.28,33.44,"2023-04-17 09:02:00",33.13,"2023-04-17 09:54:30",33.43,33.51,"2023-04-17 09:01:30",33.31,"2023-04-17 09:47:30",19.34,19.4,"2023-04-17 09:13:00",19.3,"2023-04-17 09:44:00",20.57,20.6,"2023-04-17 09:01:30",20.53,"2023-04-17 09:47:00",23.05,23.1,"2023-04-17 09:04:30",23.02,"2023-04-17 10:00:00",21.25,21.29,"2023-04-17 09:01:00",21.22,"2023-04-17 09:58:00",22.62,22.65,"2023-04-17 09:09:30",22.6,"2023-04-17 09:58:00",18.45,18.46,"2023-04-17 09:01:00",18.44,"2023-04-17 09:47:30",1.816548,0,NAN,246.2,50.77,232,NAN,"2023-04-17 09:10:00",NAN,"2023-04-17 09:10:00",NAN,265.6,48.7,248,NAN,"2023-04-17 09:31:00",NAN,"2023-04-17 09:31:00",NAN,2.694
"2023-04-17 11:00:00",24817,51.6,"2023-04-17 11:00:00",10.94,11.13,"2023-04-17 10:03:00",0.001,"2023-04-17 10:02:00",966,24.67,25.71,"2023-04-17 10:59:00",23.68,"2023-04-17 10:01:00",92,96.5,"2023-04-17 10:05:00",87.7,"2023-04-17 11:00:00",26.6,27.08,"2023-04-17 10:58:30",26.23,"2023-04-17 10:02:00",28.03,28.21,"2023-04-17 10:01:00",28,"2023-04-17 10:04:30",30.32,30.49,"2023-04-17 10:01:00",30.16,"2023-04-17 10:59:30",32.52,32.6,"2023-04-17 10:04:00",32.35,"2023-04-17 11:00:00",33.16,33.26,"2023-04-17 10:16:30",33,"2023-04-17 10:57:00",33.33,33.42,"2023-04-17 10:22:00",33.26,"2023-04-17 10:30:30",19.34,19.38,"2023-04-17 10:53:00",19.3,"2023-04-17 10:06:30",20.53,20.56,"2023-04-17 10:08:00",20.52,"2023-04-17 10:48:30",22.99,23.04,"2023-04-17 10:01:30",22.94,"2023-04-17 10:57:00",21.19,21.23,"2023-04-17 10:02:30",21.14,"2023-04-17 10:58:30",22.58,22.61,"2023-04-17 10:03:30",22.55,"2023-04-17 10:55:00",18.45,18.46,"2023-04-17 10:01:30",18.43,"2023-04-17 11:00:00",4.733486,0,1.034,230.5,28.42,179,3,"2023-04-17 10:40:30",0,"2023-04-17 10:31:00",1.643,229.7,21.39,218,3.6,"2023-04-17 10:52:00",0,"2023-04-17 10:02:00",0.899,3.211
"2023-04-17 12:00:00",24818,43.83,"2023-04-17 12:00:00",11.24,11.51,"2023-04-17 11:02:00",0.001,"2023-04-17 11:06:30",966,26.25,27.29,"2023-04-17 11:53:00",25.58,"2023-04-17 11:01:00",85.1,87.9,"2023-04-17 11:08:30",80.7,"2023-04-17 11:47:30",27.58,28.27,"2023-04-17 11:58:00",26.98,"2023-04-17 11:02:30",28.12,28.25,"2023-04-17 12:00:00",28,"2023-04-17 11:00:30",30.09,30.24,"2023-04-17 11:01:00",29.98,"2023-04-17 11:45:30",32.32,32.42,"2023-04-17 11:01:00",32.16,"2023-04-17 11:52:00",33.02,33.13,"2023-04-17 11:05:30",32.94,"2023-04-17 11:10:00",33.29,33.36,"2023-04-17 11:17:00",33.24,"2023-04-17 11:33:30",19.46,19.58,"2023-04-17 12:00:00",19.37,"2023-04-17 11:02:00",20.54,20.58,"2023-04-17 11:59:00",20.52,"2023-04-17 11:33:30",22.96,22.99,"2023-04-17 11:07:30",22.91,"2023-04-17 12:00:00",21.12,21.16,"2023-04-17 11:02:30",21.09,"2023-04-17 11:38:30",22.54,22.57,"2023-04-17 11:02:30",22.5,"2023-04-17 11:56:30",18.43,18.45,"2023-04-17 11:02:30",18.41,"2023-04-17 11:55:30",8.302582,0,0.854,264.8,53.32,305,2.3,"2023-04-17 11:53:00",0,"2023-04-17 11:02:00",1.377,279.9,41.12,291,3,"2023-04-17 11:05:30",0,"2023-04-17 11:43:30",1.659,3.478
"2023-04-17 13:00:00",24819,37.1,"2023-04-17 13:00:00",11.84,12.75,"2023-04-17 12:28:00",0.705,"2023-04-17 12:31:30",966,29.05,31.42,"2023-04-17 13:00:00",26.98,"2023-04-17 12:00:30",74.3,82.5,"2023-04-17 12:06:00",67.02,"2023-04-17 12:56:00",29.4,30.71,"2023-04-17 12:58:30",28.23,"2023-04-17 12:00:30",28.55,28.86,"2023-04-17 12:59:00",28.26,"2023-04-17 12:01:30",29.94,30.09,"2023-04-17 12:01:00",29.88,"2023-04-17 12:25:30",32.16,32.22,"2023-04-17 12:04:30",32.04,"2023-04-17 12:55:30",32.89,33.05,"2023-04-17 12:01:00",32.72,"2023-04-17 12:45:00",33.26,33.34,"2023-04-17 12:18:00",33.15,"2023-04-17 12:59:00",19.78,20.02,"2023-04-17 13:00:00",19.56,"2023-04-17 12:02:30",20.61,20.69,"2023-04-17 12:59:00",20.55,"2023-04-17 12:10:30",22.91,22.94,"2023-04-17 12:04:00",22.88,"2023-04-17 12:40:00",21.07,21.11,"2023-04-17 12:06:00",21.04,"2023-04-17 12:56:30",22.49,22.51,"2023-04-17 12:00:30",22.47,"2023-04-17 12:58:30",18.41,18.43,"2023-04-17 12:05:00",18.4,"2023-04-17 12:36:00",14.99803,0,0.609,277.2,86.2,195,2.1,"2023-04-17 12:54:30",0,"2023-04-17 12:11:30",0.687,349.7,86,222,2.3,"2023-04-17 12:55:00",0,"2023-04-17 12:18:30",3.174,3.47
"2023-04-17 14:00:00",24820,36.43,"2023-04-17 13:09:00",12.56,14.01,"2023-04-17 13:54:30",0.899,"2023-04-17 13:14:30",965,31.46,33.35,"2023-04-17 14:00:00",30.67,"2023-04-17 13:10:30",65.19,69.91,"2023-04-17 13:12:00",59.44,"2023-04-17 13:56:30",32.69,34.58,"2023-04-17 13:59:00",30.71,"2023-04-17 13:00:30",29.53,30.3,"2023-04-17 13:59:00",28.83,"2023-04-17 13:00:30",30.02,30.11,"2023-04-17 13:53:30",29.88,"2023-04-17 13:02:30",31.99,32.14,"2023-04-17 13:05:30",31.91,"2023-04-17 13:47:30",32.79,32.85,"2023-04-17 13:00:30",32.64,"2023-04-17 14:00:00",33.13,33.28,"2023-04-17 13:00:30",33.06,"2023-04-17 13:39:30",20.42,20.82,"2023-04-17 14:00:00",20.03,"2023-04-17 13:01:30",20.81,20.98,"2023-04-17 14:00:00",20.68,"2023-04-17 13:02:30",22.86,22.9,"2023-04-17 13:03:30",22.83,"2023-04-17 13:45:00",21.02,21.05,"2023-04-17 13:06:30",20.99,"2023-04-17 13:44:30",22.45,22.47,"2023-04-17 13:00:30",22.43,"2023-04-17 13:44:30",18.4,18.42,"2023-04-17 13:11:30",18.39,"2023-04-17 13:51:00",18.85531,0,1.11,77.63,70.9,151,3.2,"2023-04-17 13:23:00",0,"2023-04-17 13:00:30",1.624,81.2,71.58,132,4.3,"2023-04-17 13:24:00",0,"2023-04-17 13:17:00",4.057,3.196
"2023-04-17 15:00:00",24821,39.1,"2023-04-17 14:01:00",12.53,13.67,"2023-04-17 14:24:00",1.03,"2023-04-17 14:54:30",964,32.3,33.08,"2023-04-17 14:00:30",31.53,"2023-04-17 14:24:00",60.84,63.53,"2023-04-17 14:25:30",57.86,"2023-04-17 14:54:30",36.25,37.67,"2023-04-17 15:00:00",34.56,"2023-04-17 14:01:00",31.28,32.22,"2023-04-17 15:00:00",30.3,"2023-04-17 14:00:30",30.37,30.69,"2023-04-17 14:57:00",30.07,"2023-04-17 14:05:00",31.96,31.99,"2023-04-17 14:01:00",31.87,"2023-04-17 14:45:00",32.64,32.76,"2023-04-17 14:00:30",32.57,"2023-04-17 14:40:00",33.08,33.13,"2023-04-17 14:05:30",33.03,"2023-04-17 14:26:30",21.11,21.35,"2023-04-17 14:58:30",20.81,"2023-04-17 14:00:30",21.2,21.43,"2023-04-17 14:59:00",20.98,"2023-04-17 14:00:30",22.9,22.97,"2023-04-17 14:55:00",22.84,"2023-04-17 14:01:30",20.98,21,"2023-04-17 14:00:30",20.96,"2023-04-17 14:55:00",22.41,22.44,"2023-04-17 14:04:30",22.39,"2023-04-17 14:52:00",18.38,18.4,"2023-04-17 14:01:30",18.36,"2023-04-17 14:47:30",16.52476,0,1.319,91.7,56.39,120,3.6,"2023-04-17 14:40:30",0,"2023-04-17 14:03:00",2.013,103.1,51.74,105,5.2,"2023-04-17 14:40:30",0,"2023-04-17 14:12:30",3.572,2.679
"2023-04-17 16:00:00",24822,44.36,"2023-04-17 15:00:30",11.09,NAN,"2023-04-17 15:25:30",0,"2023-04-17 15:26:00",964,28.89,32.73,"2023-04-17 15:03:00",25.17,"2023-04-17 15:52:00",70.6,86.4,"2023-04-17 15:50:00",57.36,"2023-04-17 15:04:00",NAN,NAN,"2023-04-17 15:26:30",NAN,"2023-04-17 15:26:30",NAN,NAN,"2023-04-17 15:26:30",NAN,"2023-04-17 15:26:30",NAN,NAN,"2023-04-17 15:26:30",NAN,"2023-04-17 15:26:30",NAN,NAN,"2023-04-17 15:26:30",NAN,"2023-04-17 15:26:30",NAN,NAN,"2023-04-17 15:26:30",NAN,"2023-04-17 15:26:30",NAN,NAN,"2023-04-17 15:26:30",NAN,"2023-04-17 15:26:30",NAN,NAN,"2023-04-17 15:26:30",NAN,"2023-04-17 15:26:30",NAN,NAN,"2023-04-17 15:26:30",NAN,"2023-04-17 15:26:30",NAN,NAN,"2023-04-17 15:26:30",NAN,"2023-04-17 15:26:30",NAN,NAN,"2023-04-17 15:26:30",NAN,"2023-04-17 15:26:30",NAN,NAN,"2023-04-17 15:26:30",NAN,"2023-04-17 15:26:30",NAN,NAN,"2023-04-17 15:26:30",NAN,"2023-04-17 15:26:30",4.214722,2.2,2.115,240,49.3,227,6.4,"2023-04-17 15:32:00",0,"2023-04-17 15:13:00",3.365,243.8,43.42,232,7.9,"2023-04-17 15:49:00",0.4,"2023-04-17 15:03:30",0.852,1.964
"2023-04-17 17:00:00",24823,59.68,"2023-04-17 16:00:30",11.07,11.2,"2023-04-17 16:10:30",0.001,"2023-04-17 16:21:00",963,25.33,26.48,"2023-04-17 17:00:00",24.46,"2023-04-17 16:11:00",80.2,84,"2023-04-17 16:39:30",72.3,"2023-04-17 16:21:30",33.04,35.01,"2023-04-17 16:00:30",31.89,"2023-04-17 16:59:30",33.51,33.79,"2023-04-17 16:10:00",33.09,"2023-04-17 16:55:30",31.73,32.04,"2023-04-17 17:00:00",31.41,"2023-04-17 16:01:00",32.13,32.24,"2023-04-17 16:59:30",31.97,"2023-04-17 16:00:30",32.54,32.65,"2023-04-17 16:10:00",32.43,"2023-04-17 16:39:00",32.91,33.03,"2023-04-17 16:00:30",32.86,"2023-04-17 16:28:30",22.88,23.43,"2023-04-17 16:45:30",21.76,"2023-04-17 16:01:00",21.82,21.87,"2023-04-17 16:25:00",21.76,"2023-04-17 17:00:00",23.26,23.33,"2023-04-17 16:55:30",23.18,"2023-04-17 16:01:30",21.06,21.1,"2023-04-17 16:53:30",21.02,"2023-04-17 16:04:30",22.37,22.38,"2023-04-17 16:04:30",22.35,"2023-04-17 16:20:30",18.36,18.37,"2023-04-17 16:02:00",18.34,"2023-04-17 16:58:30",3.20234,1.4,0.878,319.5,63.26,107,3.7,"2023-04-17 16:03:30",0,"2023-04-17 16:08:30",2.623,341,50.03,15,4.3,"2023-04-17 16:42:30",0,"2023-04-17 16:21:00",0.608,1.117
"2023-04-17 18:00:00",24824,51.92,"2023-04-17 18:00:00",12.19,13.42,"2023-04-17 17:38:30",0.74,"2023-04-17 17:02:30",962,28.5,29.9,"2023-04-17 17:57:30",26.45,"2023-04-17 17:01:00",75.34,83.9,"2023-04-17 17:07:00",64.36,"2023-04-17 17:58:30",32.09,32.57,"2023-04-17 17:59:30",31.74,"2023-04-17 17:06:00",32.69,33.14,"2023-04-17 17:04:00",32.39,"2023-04-17 17:58:30",32.08,32.15,"2023-04-17 17:51:00",31.98,"2023-04-17 17:00:30",32.35,32.49,"2023-04-17 17:51:30",32.16,"2023-04-17 17:05:00",32.53,32.63,"2023-04-17 17:54:30",32.44,"2023-04-17 17:07:00",32.89,32.97,"2023-04-17 17:11:00",32.86,"2023-04-17 17:01:00",23.31,23.39,"2023-04-17 17:00:30",23.19,"2023-04-17 18:00:00",21.7,21.77,"2023-04-17 17:02:30",21.64,"2023-04-17 17:49:00",23.32,23.34,"2023-04-17 17:02:00",23.3,"2023-04-17 17:00:30",21.14,21.19,"2023-04-17 17:57:00",21.1,"2023-04-17 17:01:30",22.37,22.38,"2023-04-17 17:48:00",22.35,"2023-04-17 17:20:00",18.34,18.35,"2023-04-17 17:01:30",18.32,"2023-04-17 17:48:30",8.443085,0,0.753,355.3,51.21,258,2.2,"2023-04-17 17:27:30",0,"2023-04-17 17:02:00",1.908,12.34,15.86,348,3.3,"2023-04-17 17:00:30",0,"2023-04-17 17:48:30",1.751,0.273
"2023-04-17 19:00:00",24825,51.8,"2023-04-17 18:06:30",12.16,13.75,"2023-04-17 18:18:30",0.604,"2023-04-17 18:52:30",962,29.89,30.25,"2023-04-17 18:57:30",29.66,"2023-04-17 18:30:30",70.03,74.4,"2023-04-17 18:28:00",65.8,"2023-04-17 18:00:30",32.53,32.59,"2023-04-17 18:01:30",32.33,"2023-04-17 18:56:00",32.36,32.46,"2023-04-17 18:01:30",32.27,"2023-04-17 18:39:30",32.08,32.16,"2023-04-17 18:03:30",32,"2023-04-17 18:34:30",32.55,32.6,"2023-04-17 18:14:00",32.44,"2023-04-17 18:01:30",32.61,32.65,"2023-04-17 18:00:30",32.51,"2023-04-17 18:06:30",32.9,32.97,"2023-04-17 18:05:00",32.83,"2023-04-17 18:46:30",23.02,23.21,"2023-04-17 18:01:30",22.8,"2023-04-17 18:59:30",21.67,21.7,"2023-04-17 18:08:30",21.65,"2023-04-17 18:09:30",23.34,23.36,"2023-04-17 18:18:00",23.31,"2023-04-17 18:45:30",21.2,21.24,"2023-04-17 18:54:30",21.17,"2023-04-17 18:03:30",22.37,22.39,"2023-04-17 18:32:30",22.36,"2023-04-17 18:02:00",18.32,18.34,"2023-04-17 18:01:30",18.3,"2023-04-17 18:47:00",5.223992,0,0.798,316.9,25.62,291,1.6,"2023-04-17 18:05:30",0,"2023-04-17 18:03:30",1.349,347.3,16.35,358,2.3,"2023-04-17 18:36:30",0.5,"2023-04-17 18:44:00",0.564,0
"2023-04-17 20:00:00",24826,52.86,"2023-04-17 19:01:00",11.34,11.5,"2023-04-17 19:58:30",0.067,"2023-04-17 19:59:00",962,29.94,30.11,"2023-04-17 19:04:00",29.83,"2023-04-17 19:35:00",70.66,74.39,"2023-04-17 19:50:30",67.25,"2023-04-17 19:06:00",32.06,32.39,"2023-04-17 19:00:30",31.56,"2023-04-17 20:00:00",32.21,32.38,"2023-04-17 19:02:00",32.08,"2023-04-17 19:40:30",32.08,32.12,"2023-04-17 19:09:30",32,"2023-04-17 19:02:30",32.57,32.7,"2023-04-17 19:55:00",32.48,"2023-04-17 19:02:30",32.63,32.65,"2023-04-17 19:01:00",32.56,"2023-04-17 19:55:30",32.89,32.97,"2023-04-17 19:12:30",32.82,"2023-04-17 19:58:30",22.58,22.8,"2023-04-17 19:00:30",22.35,"2023-04-17 19:58:00",21.67,21.7,"2023-04-17 19:17:30",21.65,"2023-04-17 19:59:30",23.35,23.38,"2023-04-17 19:37:30",23.33,"2023-04-17 19:06:00",21.26,21.28,"2023-04-17 19:43:30",21.23,"2023-04-17 19:00:30",22.39,22.41,"2023-04-17 19:47:00",22.38,"2023-04-17 19:00:30",18.32,18.33,"2023-04-17 19:14:00",18.31,"2023-04-17 19:02:00",2.434623,0,0.431,309.4,23.71,48,1.3,"2023-04-17 19:06:30",0,"2023-04-17 19:12:30",0.8,339.9,24.29,46,2,"2023-04-17 19:05:30",0,"2023-04-17 19:26:00",0.265,0
"2023-04-17 21:00:00",24827,55.69,"2023-04-17 20:00:30",10.97,0.325,"2023-04-17 21:00:00",0,"2023-04-17 20:16:30",963,28.84,30.07,"2023-04-17 20:04:00",27.67,"2023-04-17 20:59:30",80.6,88.6,"2023-04-17 21:00:00",71.05,"2023-04-17 20:07:00",31.03,31.58,"2023-04-17 20:00:30",30.48,"2023-04-17 20:59:30",31.9,32.18,"2023-04-17 20:01:00",31.72,"2023-04-17 20:44:30",32.07,32.11,"2023-04-17 20:03:30",31.93,"2023-04-17 20:54:00",32.69,32.8,"2023-04-17 20:14:30",32.52,"2023-04-17 20:22:00",32.63,32.67,"2023-04-17 20:52:00",32.57,"2023-04-17 20:28:30",32.88,32.95,"2023-04-17 20:14:30",32.78,"2023-04-17 20:01:30",22.09,22.34,"2023-04-17 20:00:30",21.86,"2023-04-17 20:59:00",21.65,21.68,"2023-04-17 20:07:00",21.6,"2023-04-17 20:58:00",23.36,23.39,"2023-04-17 20:41:30",23.34,"2023-04-17 20:13:00",21.28,21.3,"2023-04-17 20:46:00",21.26,"2023-04-17 20:00:30",22.41,22.43,"2023-04-17 20:45:30",22.4,"2023-04-17 20:03:00",18.31,18.33,"2023-04-17 20:38:00",18.3,"2023-04-17 20:33:00",0.1915497,0,0.268,167.1,79.45,63,0.8,"2023-04-17 20:58:30",0,"2023-04-17 20:02:00",0.715,253.9,98.1,123,1.5,"2023-04-17 20:55:00",0,"2023-04-17 20:00:30",0.003,0
"2023-04-17 22:00:00",24828,59.54,"2023-04-17 21:00:30",10.95,0.132,"2023-04-17 21:30:00",0,"2023-04-17 21:00:30",963,27.07,27.69,"2023-04-17 21:00:30",26.81,"2023-04-17 21:48:30",87.9,89.6,"2023-04-17 21:20:30",82.4,"2023-04-17 22:00:00",30,30.51,"2023-04-17 21:00:30",29.54,"2023-04-17 22:00:00",31.43,31.76,"2023-04-17 21:01:00",31.11,"2023-04-17 22:00:00",31.93,32.07,"2023-04-17 21:13:30",31.81,"2023-04-17 21:25:30",32.74,32.8,"2023-04-17 21:01:30",32.61,"2023-04-17 21:51:00",32.64,32.7,"2023-04-17 21:15:30",32.56,"2023-04-17 21:59:00",32.88,32.97,"2023-04-17 21:47:30",32.82,"2023-04-17 21:59:00",21.64,21.85,"2023-04-17 21:00:30",21.43,"2023-04-17 21:59:00",21.57,21.62,"2023-04-17 21:04:30",21.52,"2023-04-17 21:51:30",23.34,23.37,"2023-04-17 21:07:30",23.32,"2023-04-17 21:19:30",21.29,21.32,"2023-04-17 21:56:00",21.28,"2023-04-17 21:02:30",22.43,22.44,"2023-04-17 21:53:30",22.41,"2023-04-17 21:04:00",18.31,18.33,"2023-04-17 21:07:30",18.3,"2023-04-17 21:10:30",0.002261183,0,0.728,80.4,17.86,51,1.3,"2023-04-17 21:50:30",0.3,"2023-04-17 21:12:00",1.812,109.6,10.46,86,2.6,"2023-04-17 21:48:00",0,"2023-04-17 21:46:00",-0.014,0
"2023-04-17 23:00:00",24829,59.86,"2023-04-17 23:00:00",10.93,0.136,"2023-04-17 22:00:30",0,"2023-04-17 22:00:30",964,26.8,26.98,"2023-04-17 22:58:00",26.56,"2023-04-17 22:30:30",82,83,"2023-04-17 22:15:00",80.7,"2023-04-17 22:04:00",29.17,29.59,"2023-04-17 22:01:00",28.84,"2023-04-17 22:51:30",30.88,31.13,"2023-04-17 22:00:30",30.64,"2023-04-17 22:58:00",31.77,31.91,"2023-04-17 22:00:30",31.64,"2023-04-17 22:56:30",32.72,32.78,"2023-04-17 22:01:30",32.58,"2023-04-17 22:56:30",32.67,32.75,"2023-04-17 22:20:00",32.57,"2023-04-17 22:02:00",32.88,32.97,"2023-04-17 22:14:00",32.8,"2023-04-17 22:19:30",21.26,21.45,"2023-04-17 22:01:30",21.09,"2023-04-17 22:59:00",21.48,21.53,"2023-04-17 22:00:30",21.41,"2023-04-17 22:57:00",23.3,23.34,"2023-04-17 22:03:30",23.26,"2023-04-17 22:43:30",21.3,21.33,"2023-04-17 22:49:00",21.29,"2023-04-17 22:10:00",22.43,22.45,"2023-04-17 22:59:30",22.42,"2023-04-17 22:00:30",18.32,18.33,"2023-04-17 22:20:30",18.31,"2023-04-17 22:05:30",0.001847944,0,0.651,69.82,18.1,66,1.5,"2023-04-17 22:22:00",0.3,"2023-04-17 22:46:00",1.854,86.6,11.36,62,2.6,"2023-04-17 22:19:00",0,"2023-04-17 22:31:00",-0.015,0
"2023-04-18 00:00:00",24830,59.51,"2023-04-17 23:33:00",10.91,0.144,"2023-04-18 00:00:00",0,"2023-04-17 23:00:30",965,26.68,27.78,"2023-04-17 23:04:30",26.07,"2023-04-17 23:45:30",87.1,92.9,"2023-04-17 23:53:30",81.3,"2023-04-17 23:01:00",28.61,28.88,"2023-04-17 23:00:30",28.42,"2023-04-17 23:48:00",30.34,30.69,"2023-04-17 23:01:30",30.09,"2023-04-17 23:52:30",31.53,31.71,"2023-04-17 23:00:30",31.41,"2023-04-17 23:41:30",32.61,32.72,"2023-04-17 23:01:30",32.5,"2023-04-17 23:47:30",32.68,32.79,"2023-04-17 23:50:00",32.56,"2023-04-17 23:06:00",32.88,32.95,"2023-04-17 23:07:00",32.82,"2023-04-17 23:16:00",20.96,21.09,"2023-04-17 23:01:00",20.82,"2023-04-18 00:00:00",21.38,21.43,"2023-04-17 23:01:00",21.33,"2023-04-17 23:57:30",23.25,23.3,"2023-04-17 23:18:30",23.2,"2023-04-17 23:59:00",21.31,21.33,"2023-04-17 23:01:30",21.3,"2023-04-17 23:00:30",22.44,22.45,"2023-04-17 23:05:00",22.42,"2023-04-17 23:20:30",18.32,18.33,"2023-04-17 23:04:00",18.31,"2023-04-17 23:08:30",0.001802435,0,0.439,93.3,62.57,65,1.3,"2023-04-17 23:58:30",0,"2023-04-17 23:13:00",1.149,115,59.13,108,3.2,"2023-04-17 23:57:00",0,"2023-04-17 23:21:00",-0.018,0
"2023-04-18 01:00:00",24831,59.6,"2023-04-18 00:32:00",10.9,0.132,"2023-04-18 00:21:00",0,"2023-04-18 00:00:30",965,26.1,26.45,"2023-04-18 00:18:30",25.79,"2023-04-18 01:00:00",82.5,85.3,"2023-04-18 00:00:30",80,"2023-04-18 00:17:30",28.03,28.44,"2023-04-18 00:01:30",27.64,"2023-04-18 00:58:00",29.9,30.09,"2023-04-18 00:00:30",29.67,"2023-04-18 00:48:00",31.27,31.48,"2023-04-18 00:02:00",31.06,"2023-04-18 01:00:00",32.57,32.6,"2023-04-18 00:05:00",32.48,"2023-04-18 00:55:00",32.67,32.8,"2023-04-18 00:22:30",32.57,"2023-04-18 00:28:30",32.88,32.97,"2023-04-18 00:54:00",32.8,"2023-04-18 00:30:00",20.67,20.82,"2023-04-18 00:01:30",20.52,"2023-04-18 01:00:00",21.29,21.35,"2023-04-18 00:00:30",21.23,"2023-04-18 01:00:00",23.18,23.23,"2023-04-18 00:09:30",23.13,"2023-04-18 00:47:00",21.29,21.31,"2023-04-18 00:00:30",21.27,"2023-04-18 00:55:00",22.43,22.45,"2023-04-18 00:06:00",22.41,"2023-04-18 00:42:30",18.32,18.33,"2023-04-18 00:06:00",18.3,"2023-04-18 00:42:30",0.001664911,0,0.949,91.8,28.06,80,2.7,"2023-04-18 00:07:00",0,"2023-04-18 00:28:30",2.277,110.3,14.24,128,4.1,"2023-04-18 00:11:30",0,"2023-04-18 00:31:00",-0.011,0
"2023-04-18 02:00:00",24832,59.81,"2023-04-18 01:01:00",10.87,0.146,"2023-04-18 01:01:00",0,"2023-04-18 01:00:30",965,25.32,25.79,"2023-04-18 01:01:30",24.66,"2023-04-18 01:45:30",87.1,90.6,"2023-04-18 01:50:30",82.5,"2023-04-18 01:00:30",27.43,27.74,"2023-04-18 01:01:30",27.18,"2023-04-18 01:52:00",29.41,29.67,"2023-04-18 01:00:30",29.23,"2023-04-18 01:53:00",30.99,31.12,"2023-04-18 01:03:30",30.86,"2023-04-18 01:55:00",32.48,32.6,"2023-04-18 01:05:00",32.32,"2023-04-18 01:54:30",32.64,32.75,"2023-04-18 01:16:30",32.56,"2023-04-18 01:26:30",32.88,32.95,"2023-04-18 01:08:30",32.78,"2023-04-18 01:27:30",20.39,20.53,"2023-04-18 01:01:00",20.26,"2023-04-18 02:00:00",21.19,21.23,"2023-04-18 01:00:30",21.13,"2023-04-18 01:57:00",23.1,23.15,"2023-04-18 01:01:30",23.05,"2023-04-18 01:55:00",21.26,21.28,"2023-04-18 01:14:30",21.24,"2023-04-18 01:35:00",22.43,22.44,"2023-04-18 01:05:30",22.42,"2023-04-18 01:28:30",18.31,18.33,"2023-04-18 01:04:30",18.3,"2023-04-18 01:02:00",0.001828873,0,0.457,101.2,61.44,227,1.2,"2023-04-18 01:37:00",0,"2023-04-18 01:03:30",NAN,137.1,53.46,NAN,NAN,"2023-04-18 02:00:00",NAN,"2023-04-18 02:00:00",-0.019,0
"2023-04-18 03:00:00",24833,59.44,"2023-04-18 03:00:00",10.87,0.119,"2023-04-18 02:34:30",0,"2023-04-18 02:00:30",964,24.74,25.26,"2023-04-18 02:10:30",24.34,"2023-04-18 02:31:00",88.3,92.3,"2023-04-18 02:12:00",84.3,"2023-04-18 03:00:00",27.06,27.28,"2023-04-18 02:03:00",26.86,"2023-04-18 02:53:30",28.96,29.23,"2023-04-18 02:00:30",28.78,"2023-04-18 02:56:00",30.72,30.9,"2023-04-18 02:00:30",30.52,"2023-04-18 02:54:30",32.35,32.42,"2023-04-18 02:00:30",32.2,"2023-04-18 02:58:30",32.62,32.66,"2023-04-18 02:09:30",32.56,"2023-04-18 02:35:30",32.87,32.95,"2023-04-18 02:05:00",32.76,"2023-04-18 02:55:30",20.18,20.27,"2023-04-18 02:00:30",20.09,"2023-04-18 03:00:00",21.11,21.15,"2023-04-18 02:05:30",21.06,"2023-04-18 02:54:00",23.03,23.06,"2023-04-18 02:08:00",22.97,"2023-04-18 02:59:30",21.24,21.26,"2023-04-18 02:04:30",21.21,"2023-04-18 02:47:00",22.42,22.44,"2023-04-18 02:00:30",22.41,"2023-04-18 02:08:00",18.31,18.33,"2023-04-18 02:55:30",18.3,"2023-04-18 02:06:30",0.001434084,0,0.427,44.23,39.53,59,1.1,"2023-04-18 02:56:00",0,"2023-04-18 02:00:30",NAN,0,0,NAN,NAN,"2023-04-18 03:00:00",NAN,"2023-04-18 03:00:00",-0.02,0
"2023-04-18 04:00:00",24834,58.97,"2023-04-18 03:39:30",10.86,0.168,"2023-04-18 03:21:00",0,"2023-04-18 03:00:30",964,24.55,25.01,"2023-04-18 03:24:00",24.1,"2023-04-18 04:00:00",85.9,91.2,"2023-04-18 04:00:00",83.2,"2023-04-18 03:02:00",26.82,27.02,"2023-04-18 03:02:00",26.6,"2023-04-18 03:54:00",28.57,28.83,"2023-04-18 03:00:30",28.42,"2023-04-18 03:45:00",30.44,30.64,"2023-04-18 03:01:00",30.29,"2023-04-18 03:46:00",32.18,32.33,"2023-04-18 03:00:30",32.07,"2023-04-18 03:32:00",32.62,32.65,"2023-04-18 03:03:00",32.54,"2023-04-18 03:29:00",32.83,32.95,"2023-04-18 03:30:30",32.73,"2023-04-18 03:14:00",20.02,20.11,"2023-04-18 03:01:30",19.93,"2023-04-18 03:50:30",21.03,21.07,"2023-04-18 03:01:30",21,"2023-04-18 03:53:30",22.96,23,"2023-04-18 03:05:30",22.92,"2023-04-18 03:53:00",21.21,21.24,"2023-04-18 03:01:00",21.19,"2023-04-18 03:56:30",22.4,22.41,"2023-04-18 03:00:30",22.38,"2023-04-18 03:53:00",18.31,18.33,"2023-04-18 03:01:30",18.3,"2023-04-18 03:41:30",0.001074081,0,0.487,60.89,42.27,213,1,"2023-04-18 03:00:30",0,"2023-04-18 03:21:30",NAN,0,0,NAN,NAN,"2023-04-18 04:00:00",NAN,"2023-04-18 04:00:00",-0.02,0
"2023-04-18 05:00:00",24835,59.25,"2023-04-18 04:00:30",10.84,0.189,"2023-04-18 04:02:00",0,"2023-04-18 04:00:30",964,23.78,24.13,"2023-04-18 04:00:30",23.64,"2023-04-18 04:51:30",93.7,95.1,"2023-04-18 04:35:30",90.5,"2023-04-18 04:01:00",26.53,26.68,"2023-04-18 04:00:30",26.37,"2023-04-18 04:57:00",28.29,28.44,"2023-04-18 04:01:00",28.02,"2023-04-18 04:57:00",30.19,30.31,"2023-04-18 04:02:30",30.06,"2023-04-18 04:56:30",32.06,32.19,"2023-04-18 04:01:30",31.92,"2023-04-18 04:40:00",32.54,32.65,"2023-04-18 04:08:30",32.43,"2023-04-18 04:56:30",32.78,32.9,"2023-04-18 04:05:00",32.67,"2023-04-18 04:35:30",19.85,19.93,"2023-04-18 04:00:30",19.76,"2023-04-18 04:59:30",20.96,21,"2023-04-18 04:00:30",20.92,"2023-04-18 04:55:00",22.91,22.95,"2023-04-18 04:20:30",22.88,"2023-04-18 04:56:00",21.18,21.21,"2023-04-18 04:24:30",21.16,"2023-04-18 05:00:00",22.38,22.4,"2023-04-18 04:01:00",22.37,"2023-04-18 04:19:30",18.31,18.32,"2023-04-18 04:05:30",18.29,"2023-04-18 04:21:30",0.001570591,0,0.276,261.1,38.78,267,0.8,"2023-04-18 04:01:30",0,"2023-04-18 04:12:00",NAN,0,0,NAN,NAN,"2023-04-18 05:00:00",NAN,"2023-04-18 05:00:00",-0.022,0
"2023-04-18 06:00:00",24836,58.55,"2023-04-18 06:00:00",10.83,0.169,"2023-04-18 05:59:30",0,"2023-04-18 05:00:30",964,23.81,23.94,"2023-04-18 05:55:30",23.64,"2023-04-18 05:45:30",94.9,96.1,"2023-04-18 05:55:30",93.8,"2023-04-18 05:32:30",26.42,26.49,"2023-04-18 05:03:30",26.27,"2023-04-18 05:50:00",28,28.16,"2023-04-18 05:00:30",27.84,"2023-04-18 05:57:00",29.93,30.09,"2023-04-18 05:00:30",29.86,"2023-04-18 05:54:30",31.89,31.99,"2023-04-18 05:00:30",31.71,"2023-04-18 05:59:30",32.44,32.5,"2023-04-18 05:29:00",32.37,"2023-04-18 05:23:30",32.72,32.81,"2023-04-18 05:04:00",32.65,"2023-04-18 05:34:30",19.71,19.78,"2023-04-18 05:00:30",19.65,"2023-04-18 05:59:30",20.9,20.94,"2023-04-18 05:00:30",20.86,"2023-04-18 05:47:30",22.86,22.89,"2023-04-18 05:04:30",22.82,"2023-04-18 05:56:30",21.15,21.18,"2023-04-18 05:08:00",21.12,"2023-04-18 06:00:00",22.37,22.39,"2023-04-18 05:04:00",22.35,"2023-04-18 06:00:00",18.3,18.32,"2023-04-18 05:02:00",18.29,"2023-04-18 05:19:30",0.00114511,0,0.203,255.2,58.69,40,0.8,"2023-04-18 05:38:00",0,"2023-04-18 05:02:30",NAN,0,0,NAN,NAN,"2023-04-18 06:00:00",NAN,"2023-04-18 06:00:00",-0.023,0
"2023-04-18 07:00:00",24837,57.78,"2023-04-18 06:49:30",10.81,0.157,"2023-04-18 06:22:00",0,"2023-04-18 06:00:30",965,24,24.25,"2023-04-18 06:40:30",23.77,"2023-04-18 06:07:30",94,96,"2023-04-18 06:20:30",91.6,"2023-04-18 06:45:30",26.37,26.47,"2023-04-18 06:05:30",26.24,"2023-04-18 06:45:00",27.79,27.91,"2023-04-18 06:04:00",27.63,"2023-04-18 06:54:00",29.73,29.88,"2023-04-18 06:00:30",29.6,"2023-04-18 06:57:00",31.76,31.81,"2023-04-18 06:10:30",31.6,"2023-04-18 06:58:00",32.35,32.45,"2023-04-18 06:00:30",32.21,"2023-04-18 06:59:30",32.69,32.77,"2023-04-18 06:13:00",32.65,"2023-04-18 06:03:00",19.62,19.67,"2023-04-18 06:00:30",19.58,"2023-04-18 06:51:30",20.85,20.89,"2023-04-18 06:02:00",20.81,"2023-04-18 06:43:00",22.8,22.84,"2023-04-18 06:07:30",22.77,"2023-04-18 06:38:30",21.11,21.14,"2023-04-18 06:01:00",21.08,"2023-04-18 06:51:30",22.34,22.37,"2023-04-18 06:12:30",22.33,"2023-04-18 06:39:00",18.3,18.31,"2023-04-18 06:03:00",18.28,"2023-04-18 06:44:00",0.000949821,0,1.217,38.05,27.75,59,49,"2023-04-18 06:46:00",0,"2023-04-18 06:01:30",NAN,0,0,NAN,NAN,"2023-04-18 07:00:00",NAN,"2023-04-18 07:00:00",0.006,0.282
"2023-04-18 08:00:00",24838,57.58,"2023-04-18 07:58:30",10.8,0.153,"2023-04-18 07:35:00",0,"2023-04-18 07:00:30",965,24.12,24.27,"2023-04-18 07:31:30",23.91,"2023-04-18 07:15:30",93.3,94.8,"2023-04-18 07:59:00",92,"2023-04-18 07:02:30",26.28,26.41,"2023-04-18 07:11:00",26.18,"2023-04-18 07:33:00",27.63,27.76,"2023-04-18 07:01:00",27.58,"2023-04-18 07:16:00",29.51,29.68,"2023-04-18 07:02:00",29.45,"2023-04-18 07:49:30",31.59,31.73,"2023-04-18 07:07:00",31.5,"2023-04-18 07:51:30",32.24,32.32,"2023-04-18 07:04:30",32.15,"2023-04-18 07:54:30",32.69,32.76,"2023-04-18 07:06:30",32.59,"2023-04-18 07:44:00",19.54,19.6,"2023-04-18 07:05:30",19.48,"2023-04-18 07:59:30",20.82,20.86,"2023-04-18 07:01:00",20.77,"2023-04-18 07:53:30",22.78,22.84,"2023-04-18 07:01:00",22.73,"2023-04-18 07:59:00",21.08,21.11,"2023-04-18 07:00:30",21.05,"2023-04-18 07:46:30",22.33,22.34,"2023-04-18 07:00:30",22.3,"2023-04-18 07:52:00",18.28,18.3,"2023-04-18 07:03:30",18.27,"2023-04-18 07:33:30",0.0006889477,0,2.221,51.05,29.74,94,70,"2023-04-18 07:46:00",0,"2023-04-18 07:11:00",NAN,0,0,NAN,NAN,"2023-04-18 08:00:00",NAN,"2023-04-18 08:00:00",0.011,1.12
"2023-04-18 09:00:00",24839,57.38,"2023-04-18 08:59:00",10.79,0.276,"2023-04-18 08:00:30",0,"2023-04-18 08:00:30",966,23.86,24.2,"2023-04-18 08:01:30",23.77,"2023-04-18 08:47:00",96.1,97.2,"2023-04-18 08:50:30",94.1,"2023-04-18 08:00:30",26.24,26.28,"2023-04-18 08:02:00",26.15,"2023-04-18 08:55:30",27.52,27.7,"2023-04-18 08:06:30",27.37,"2023-04-18 08:55:30",29.34,29.48,"2023-04-18 08:00:30",29.27,"2023-04-18 08:17:00",31.42,31.58,"2023-04-18 08:01:30",31.3,"2023-04-18 08:51:00",32.19,32.25,"2023-04-18 08:02:00",32.04,"2023-04-18 08:56:00",32.62,32.75,"2023-04-18 08:06:00",32.51,"2023-04-18 08:55:30",19.45,19.5,"2023-04-18 08:01:00",19.4,"2023-04-18 08:57:30",20.79,20.81,"2023-04-18 08:36:00",20.77,"2023-04-18 08:13:00",22.72,22.76,"2023-04-18 08:01:00",22.68,"2023-04-18 08:58:30",21.04,21.07,"2023-04-18 08:06:00",21.02,"2023-04-18 08:56:30",22.29,22.31,"2023-04-18 08:01:00",22.27,"2023-04-18 08:44:30",18.28,18.29,"2023-04-18 08:02:30",18.26,"2023-04-18 08:16:30",0.1678642,0,NAN,123.9,88.9,NAN,NAN,"2023-04-18 09:00:00",NAN,"2023-04-18 09:00:00",NAN,0,0,NAN,NAN,"2023-04-18 09:00:00",NAN,"2023-04-18 09:00:00",NAN,1.968
"2023-04-18 10:00:00",24840,52.76,"2023-04-18 09:56:30",10.8,10.88,"2023-04-18 09:04:30",0.001,"2023-04-18 09:38:00",966,24.88,26.05,"2023-04-18 09:56:30",23.77,"2023-04-18 09:01:00",94.6,97.3,"2023-04-18 09:05:00",90,"2023-04-18 10:00:00",26.27,26.49,"2023-04-18 09:58:00",26.1,"2023-04-18 09:21:30",27.42,27.51,"2023-04-18 09:13:30",27.33,"2023-04-18 09:39:00",29.18,29.29,"2023-04-18 09:02:00",29.07,"2023-04-18 09:42:00",31.33,31.37,"2023-04-18 09:01:00",31.16,"2023-04-18 09:55:30",32.05,32.14,"2023-04-18 09:00:30",32,"2023-04-18 09:51:00",32.52,32.64,"2023-04-18 09:04:00",32.45,"2023-04-18 09:42:00",19.4,19.44,"2023-04-18 10:00:00",19.37,"2023-04-18 09:26:00",20.75,20.78,"2023-04-18 09:00:30",20.72,"2023-04-18 09:43:00",22.67,22.69,"2023-04-18 09:04:30",22.64,"2023-04-18 09:59:30",20.99,21.02,"2023-04-18 09:00:30",20.97,"2023-04-18 09:45:00",22.26,22.29,"2023-04-18 09:02:00",22.24,"2023-04-18 09:55:30",18.27,18.28,"2023-04-18 09:00:30",18.25,"2023-04-18 09:55:00",2.353975,0,NAN,119,46.72,89,NAN,"2023-04-18 09:11:00",NAN,"2023-04-18 09:11:00",NAN,137.1,53.3,121,NAN,"2023-04-18 09:16:00",NAN,"2023-04-18 09:16:00",NAN,2.68
"2023-04-18 11:00:00",24841,42.97,"2023-04-18 11:00:00",10.91,11.08,"2023-04-18 10:06:00",0.001,"2023-04-18 10:03:00",966,26.68,27.94,"2023-04-18 10:56:30",25.76,"2023-04-18 10:02:00",84.6,90.2,"2023-04-18 10:09:00",77.44,"2023-04-18 10:54:30",26.81,27.29,"2023-04-18 10:55:30",26.35,"2023-04-18 10:01:30",27.43,27.51,"2023-04-18 10:12:00",27.31,"2023-04-18 10:06:00",29.08,29.13,"2023-04-18 10:06:30",29.02,"2023-04-18 10:42:00",31.16,31.25,"2023-04-18 10:01:00",31.09,"2023-04-18 10:18:00",31.97,32.04,"2023-04-18 10:00:30",31.82,"2023-04-18 11:00:00",32.48,32.58,"2023-04-18 10:41:00",32.45,"2023-04-18 10:00:30",19.46,19.54,"2023-04-18 11:00:00",19.41,"2023-04-18 10:06:00",20.74,20.77,"2023-04-18 10:52:00",20.72,"2023-04-18 10:11:00",22.64,22.66,"2023-04-18 10:02:00",22.61,"2023-04-18 10:50:30",20.96,20.99,"2023-04-18 10:01:00",20.92,"2023-04-18 11:00:00",22.24,22.25,"2023-04-18 10:07:00",22.22,"2023-04-18 10:57:30",18.25,18.26,"2023-04-18 10:01:00",18.23,"2023-04-18 10:48:00",7.118154,0,1.349,83.6,28.67,51,3,"2023-04-18 10:33:30",0.3,"2023-04-18 10:02:00",2.354,99.3,18.32,51,5,"2023-04-18 10:56:30",0.6,"2023-04-18 10:08:30",1.404,3.199
"2023-04-18 12:00:00",24842,42.92,"2023-04-18 11:02:00",11.38,13.7,"2023-04-18 11:13:00",0.291,"2023-04-18 11:13:00",967,28.38,29.07,"2023-04-18 11:59:30",27.64,"2023-04-18 11:08:00",75.89,79.03,"2023-04-18 11:10:30",73.31,"2023-04-18 11:57:30",28.12,29.1,"2023-04-18 12:00:00",27.25,"2023-04-18 11:00:30",27.6,27.86,"2023-04-18 11:59:00",27.37,"2023-04-18 11:07:30",29,29.1,"2023-04-18 11:08:30",28.89,"2023-04-18 11:29:30",31.03,31.17,"2023-04-18 11:03:00",30.93,"2023-04-18 11:35:00",31.84,31.97,"2023-04-18 11:04:30",31.78,"2023-04-18 11:20:30",32.48,32.56,"2023-04-18 11:39:00",32.37,"2023-04-18 11:59:00",19.69,19.89,"2023-04-18 12:00:00",19.52,"2023-04-18 11:03:00",20.79,20.84,"2023-04-18 11:57:00",20.75,"2023-04-18 11:06:00",22.6,22.63,"2023-04-18 11:14:00",22.57,"2023-04-18 11:26:00",20.92,20.94,"2023-04-18 11:18:30",20.9,"2023-04-18 11:58:30",22.21,22.23,"2023-04-18 11:01:00",22.18,"2023-04-18 11:54:30",18.23,18.25,"2023-04-18 11:01:00",18.21,"2023-04-18 11:56:30",12.48372,0,2.228,71.75,24.48,54,5,"2023-04-18 11:46:30",0.8,"2023-04-18 11:13:30",3.734,84.1,17.81,66,5.9,"2023-04-18 11:32:00",1,"2023-04-18 11:13:30",2.482,3.469
"2023-04-18 13:00:00",24843,42.55,"2023-04-18 12:27:30",11.61,12.68,"2023-04-18 12:35:00",0.491,"2023-04-18 12:27:30",967,29.92,30.76,"2023-04-18 13:00:00",29,"2023-04-18 12:00:30",69.59,74.84,"2023-04-18 12:00:30",65.15,"2023-04-18 12:57:30",30.38,31.76,"2023-04-18 12:59:30",29.06,"2023-04-18 12:00:30",28.27,28.85,"2023-04-18 12:58:30",27.79,"2023-04-18 12:01:00",29.03,29.09,"2023-04-18 12:32:00",28.91,"2023-04-18 12:02:30",30.96,30.97,"2023-04-18 12:01:00",30.9,"2023-04-18 12:33:00",31.83,31.86,"2023-04-18 12:09:30",31.74,"2023-04-18 12:46:30",32.4,32.53,"2023-04-18 12:24:00",32.27,"2023-04-18 12:41:00",20.12,20.38,"2023-04-18 13:00:00",19.88,"2023-04-18 12:00:30",20.93,21.04,"2023-04-18 12:57:30",20.83,"2023-04-18 12:05:00",22.58,22.61,"2023-04-18 12:21:00",22.55,"2023-04-18 12:52:00",20.88,20.9,"2023-04-18 12:00:30",20.85,"2023-04-18 12:58:30",22.17,22.19,"2023-04-18 12:03:00",22.15,"2023-04-18 12:50:30",18.22,18.24,"2023-04-18 12:08:00",18.2,"2023-04-18 12:48:30",16.5923,0,1.999,73.96,31.56,136,4.4,"2023-04-18 12:41:00",0.3,"2023-04-18 12:21:30",3.33,90.3,23.52,129,5.8,"2023-04-18 12:07:30",0.5,"2023-04-18 12:05:30",3.407,3.467
"2023-04-18 14:00:00",24844,42.49,"2023-04-18 13:02:00",11.75,12.51,"2023-04-18 13:37:30",0.338,"2023-04-18 13:01:30",966,31.16,32.29,"2023-04-18 14:00:00",30.31,"2023-04-18 13:03:00",62.77,66.58,"2023-04-18 13:04:00",58.85,"2023-04-18 13:54:00",33.33,34.79,"2023-04-18 13:59:00",31.74,"2023-04-18 13:01:30",29.5,30.3,"2023-04-18 13:57:30",28.81,"2023-04-18 13:01:30",29.19,29.43,"2023-04-18 13:57:00",29.07,"2023-04-18 13:01:00",30.95,30.97,"2023-04-18 13:01:00",30.89,"2023-04-18 13:44:00",31.7,31.84,"2023-04-18 13:05:30",31.62,"2023-04-18 13:57:00",32.31,32.41,"2023-04-18 13:18:30",32.24,"2023-04-18 13:36:00",20.7,21,"2023-04-18 14:00:00",20.38,"2023-04-18 13:00:30",21.19,21.35,"2023-04-18 14:00:00",21.02,"2023-04-18 13:01:00",22.6,22.63,"2023-04-18 13:56:00",22.57,"2023-04-18 13:09:00",20.84,20.86,"2023-04-18 13:01:00",20.82,"2023-04-18 13:50:30",22.15,22.16,"2023-04-18 13:00:30",22.13,"2023-04-18 13:26:00",18.21,18.22,"2023-04-18 13:01:30",18.19,"2023-04-18 13:54:00",16.75318,0,1.904,66.49,39.94,99,4.4,"2023-04-18 13:15:30",0,"2023-04-18 13:07:00",3.041,80.5,28.78,143,6.2,"2023-04-18 13:14:30",0.5,"2023-04-18 13:55:00",3.514,3.2
"2023-04-18 15:00:00",24845,41.73,"2023-04-18 14:32:00",12.67,14.75,"2023-04-18 14:09:00",0.143,"2023-04-18 14:31:00",965,32.61,33.24,"2023-04-18 15:00:00",31.8,"2023-04-18 14:04:00",56.29,60.58,"2023-04-18 14:02:30",52.49,"2023-04-18 14:59:30",36.65,38.29,"2023-04-18 14:58:00",34.81,"2023-04-18 14:01:00",31.22,32.18,"2023-04-18 14:58:30",30.3,"2023-04-18 14:00:30",29.66,29.9,"2023-04-18 14:44:00",29.4,"2023-04-18 14:01:00",30.95,30.97,"2023-04-18 14:01:30",30.87,"2023-04-18 14:03:00",31.63,31.67,"2023-04-18 14:06:30",31.56,"2023-04-18 14:34:30",32.29,32.37,"2023-04-18 14:02:30",32.2,"2023-04-18 14:51:30",21.33,21.62,"2023-04-18 15:00:00",21,"2023-04-18 14:01:30",21.56,21.79,"2023-04-18 14:59:00",21.36,"2023-04-18 14:00:30",22.69,22.79,"2023-04-18 14:59:30",22.62,"2023-04-18 14:02:30",20.84,20.87,"2023-04-18 15:00:00",20.82,"2023-04-18 14:05:00",22.12,22.14,"2023-04-18 14:02:00",22.11,"2023-04-18 14:41:00",18.19,18.21,"2023-04-18 14:02:30",18.18,"2023-04-18 14:52:30",18.23398,0,1.377,76.29,80.6,307,3.8,"2023-04-18 14:29:30",0,"2023-04-18 14:45:00",1.982,75.17,69.65,351,4.6,"2023-04-18 14:33:30",0,"2023-04-18 14:52:00",3.951,2.683
"2023-04-18 16:00:00",24846,42.3,"2023-04-18 15:08:30",13.29,18.91,"2023-04-18 16:00:00",0.15,"2023-04-18 15:01:00",963,33.48,34.68,"2023-04-18 15:58:30",32.7,"2023-04-18 15:13:00",51.09,55.43,"2023-04-18 15:01:30",44.89,"2023-04-18 15:59:30",39.76,41.2,"2023-04-18 15:59:00",38.28,"2023-04-18 15:00:30",33.17,34.15,"2023-04-18 15:58:00",32.18,"2023-04-18 15:01:30",30.4,30.9,"2023-04-18 16:00:00",29.91,"2023-04-18 15:01:00",31.03,31.17,"2023-04-18 15:46:00",30.89,"2023-04-18 15:07:30",31.63,31.64,"2023-04-18 15:00:30",31.54,"2023-04-18 15:52:00",32.24,32.35,"2023-04-18 15:31:00",32.09,"2023-04-18 15:44:30",21.83,22.06,"2023-04-18 16:00:00",21.62,"2023-04-18 15:00:30",22.04,22.28,"2023-04-18 16:00:00",21.8,"2023-04-18 15:01:00",22.88,23.01,"2023-04-18 15:59:30",22.78,"2023-04-18 15:01:30",20.89,20.92,"2023-04-18 16:00:00",20.86,"2023-04-18 15:05:00",22.11,22.12,"2023-04-18 15:02:00",22.1,"2023-04-18 15:58:00",18.18,18.19,"2023-04-18 15:00:30",18.16,"2023-04-18 15:34:30",20.93819,0,1.127,318.6,57.05,38,2.9,"2023-04-18 15:04:00",0,"2023-04-18 15:00:30",2.111,350.5,46.16,280,5,"2023-04-18 15:17:00",0,"2023-04-18 15:02:00",4.612,1.965
"2023-04-18 17:00:00",24847,42.15,"2023-04-18 16:07:00",13.29,15.82,"2023-04-18 16:06:30",0.191,"2023-04-18 16:01:00",962,33.59,35.1,"2023-04-18 16:04:00",32.45,"2023-04-18 16:23:30",52.25,58.27,"2023-04-18 16:26:30",44.15,"2023-04-18 16:06:30",41.53,42.04,"2023-04-18 16:59:00",41.22,"2023-04-18 16:00:30",35.14,35.99,"2023-04-18 17:00:00",34.11,"2023-04-18 16:00:30",31.34,31.89,"2023-04-18 16:57:00",30.88,"2023-04-18 16:02:30",31.29,31.46,"2023-04-18 16:58:00",31.11,"2023-04-18 16:15:00",31.62,31.66,"2023-04-18 16:40:00",31.56,"2023-04-18 16:16:00",32.13,32.25,"2023-04-18 16:03:30",32.04,"2023-04-18 16:29:00",22.04,22.1,"2023-04-18 16:10:30",21.99,"2023-04-18 16:31:30",22.5,22.69,"2023-04-18 16:58:30",22.29,"2023-04-18 16:00:30",23.11,23.23,"2023-04-18 16:58:30",22.97,"2023-04-18 16:01:30",20.96,21.01,"2023-04-18 16:59:30",20.91,"2023-04-18 16:00:30",22.11,22.12,"2023-04-18 16:42:30",22.1,"2023-04-18 16:00:30",18.17,18.19,"2023-04-18 16:12:00",18.16,"2023-04-18 16:59:30",15.27032,0,1.516,209.9,31.91,310,3.8,"2023-04-18 16:45:30",0,"2023-04-18 16:01:00",2.307,213,29.48,257,4.7,"2023-04-18 16:14:00",0.4,"2023-04-18 16:35:30",3.339,1.107
"2023-04-18 18:00:00",24848,45.21,"2023-04-18 17:14:30",12.33,12.51,"2023-04-18 18:00:00",0.12,"2023-04-18 17:57:00",962,34.04,35.04,"2023-04-18 17:11:30",33.16,"2023-04-18 18:00:00",51.65,54.48,"2023-04-18 17:56:30",48.89,"2023-04-18 17:12:00",42.37,42.63,"2023-04-18 17:40:30",41.72,"2023-04-18 18:00:00",36.58,37.23,"2023-04-18 17:59:00",35.96,"2023-04-18 17:01:00",32.34,32.86,"2023-04-18 17:59:30",31.87,"2023-04-18 17:01:30",31.66,31.92,"2023-04-18 17:59:30",31.41,"2023-04-18 17:02:30",31.64,31.69,"2023-04-18 17:50:00",31.61,"2023-04-18 17:02:00",32.1,32.2,"2023-04-18 17:28:00",32.04,"2023-04-18 17:40:00",22.04,22.11,"2023-04-18 17:13:00",21.84,"2023-04-18 17:58:00",22.85,23,"2023-04-18 17:59:30",22.68,"2023-04-18 17:01:30",23.37,23.51,"2023-04-18 17:58:30",23.22,"2023-04-18 17:01:00",21.08,21.15,"2023-04-18 17:56:00",21.01,"2023-04-18 17:01:00",22.13,22.16,"2023-04-18 17:56:30",22.11,"2023-04-18 17:02:30",18.16,18.18,"2023-04-18 17:01:00",18.15,"2023-04-18 17:26:00",9.387117,0,1.397,191.6,38.1,161,4,"2023-04-18 17:30:30",0,"2023-04-18 17:16:30",2.421,192,30.68,165,5.2,"2023-04-18 17:29:30",0.4,"2023-04-18 17:34:00",2.069,0.27
"2023-04-18 19:00:00",24849,52.34,"2023-04-18 18:00:30",11.2,11.41,"2023-04-18 18:03:00",0.005,"2023-04-18 18:10:00",962,31.67,33.24,"2023-04-18 18:01:30",30.5,"2023-04-18 18:59:30",59.85,65,"2023-04-18 19:00:00",52.82,"2023-04-18 18:01:30",40.18,41.79,"2023-04-18 18:00:30",39.08,"2023-04-18 18:58:30",37.3,37.42,"2023-04-18 18:24:30",37.13,"2023-04-18 18:05:00",33.21,33.64,"2023-04-18 18:57:00",32.79,"2023-04-18 18:02:30",32.09,32.37,"2023-04-18 18:54:30",31.8,"2023-04-18 18:01:00",31.76,31.84,"2023-04-18 18:28:00",31.63,"2023-04-18 18:09:00",32.11,32.19,"2023-04-18 18:57:30",32.04,"2023-04-18 18:43:00",21.46,21.83,"2023-04-18 18:00:30",21.13,"2023-04-18 18:59:30",23.05,23.08,"2023-04-18 18:31:30",22.99,"2023-04-18 18:02:00",23.61,23.71,"2023-04-18 18:54:00",23.49,"2023-04-18 18:02:00",21.22,21.29,"2023-04-18 18:52:00",21.14,"2023-04-18 18:01:00",22.17,22.19,"2023-04-18 18:59:30",22.14,"2023-04-18 18:01:30",18.15,18.17,"2023-04-18 18:11:00",18.14,"2023-04-18 18:47:00",3.725648,0,1.579,274.8,47.6,308,4.3,"2023-04-18 18:57:30",0,"2023-04-18 18:12:00",2.766,286.8,48.46,318,6.4,"2023-04-18 18:58:00",0.5,"2023-04-18 18:04:30",0.399,0
"2023-04-18 20:00:00",24850,56.28,"2023-04-18 19:02:30",11.17,11.32,"2023-04-18 19:59:00",0.001,"2023-04-18 20:00:00",963,29.8,30.53,"2023-04-18 19:04:00",27.74,"2023-04-18 20:00:00",66.85,73.72,"2023-04-18 19:59:30",64.08,"2023-04-18 19:00:30",38.18,39.1,"2023-04-18 19:00:30",37.17,"2023-04-18 20:00:00",36.94,37.22,"2023-04-18 19:03:00",36.55,"2023-04-18 19:57:30",33.83,34.08,"2023-04-18 19:52:00",33.58,"2023-04-18 19:01:30",32.52,32.76,"2023-04-18 19:59:30",32.28,"2023-04-18 19:02:00",31.89,32.04,"2023-04-18 19:58:30",31.78,"2023-04-18 19:14:30",32.11,32.19,"2023-04-18 19:27:30",32.04,"2023-04-18 19:16:00",20.88,21.14,"2023-04-18 19:00:30",20.59,"2023-04-18 19:59:30",23,23.06,"2023-04-18 19:01:30",22.93,"2023-04-18 19:52:30",23.78,23.83,"2023-04-18 19:37:30",23.7,"2023-04-18 19:01:00",21.37,21.45,"2023-04-18 19:59:00",21.28,"2023-04-18 19:02:00",22.22,22.25,"2023-04-18 19:42:30",22.19,"2023-04-18 19:00:30",18.16,18.17,"2023-04-18 19:36:00",18.14,"2023-04-18 19:11:30",2.927794,0,1.938,340.8,71.02,47,7,"2023-04-18 19:50:30",0,"2023-04-18 19:26:30",3.675,347.8,71.33,59,8.4,"2023-04-18 19:50:00",0.7,"2023-04-18 19:26:30",0.295,0
"2023-04-18 21:00:00",24851,58.01,"2023-04-18 20:00:30",10.97,0.257,"2023-04-18 21:00:00",0,"2023-04-18 20:20:00",963,27.33,27.89,"2023-04-18 20:01:30",27,"2023-04-18 20:59:30",72.6,74.95,"2023-04-18 20:14:30",70.67,"2023-04-18 20:22:30",35.91,37.14,"2023-04-18 20:00:30",34.76,"2023-04-18 21:00:00",36.26,36.62,"2023-04-18 20:12:00",35.75,"2023-04-18 20:58:30",34.1,34.23,"2023-04-18 20:58:00",33.96,"2023-04-18 20:01:00",32.95,33.21,"2023-04-18 20:58:00",32.67,"2023-04-18 20:02:00",32.11,32.25,"2023-04-18 20:42:30",31.97,"2023-04-18 20:01:30",32.14,32.25,"2023-04-18 20:56:00",32.04,"2023-04-18 20:15:00",20.29,20.6,"2023-04-18 20:01:00",19.98,"2023-04-18 21:00:00",22.85,22.95,"2023-04-18 20:01:00",22.76,"2023-04-18 20:57:30",23.85,23.89,"2023-04-18 20:50:30",23.82,"2023-04-18 20:06:00",21.51,21.57,"2023-04-18 21:00:00",21.44,"2023-04-18 20:00:30",22.28,22.31,"2023-04-18 20:58:30",22.24,"2023-04-18 20:00:30",18.16,18.18,"2023-04-18 20:47:00",18.15,"2023-04-18 20:00:30",0.3230583,0,2.232,39.69,27.51,20,4.6,"2023-04-18 20:22:30",0,"2023-04-18 20:47:30",3.994,35.62,15.61,336,6.9,"2023-04-18 20:17:30",1,"2023-04-18 20:59:30",0.042,0
"2023-04-18 22:00:00",24852,61.41,"2023-04-18 21:25:30",10.95,0.134,"2023-04-18 21:16:30",0,"2023-04-18 21:00:30",964,26.69,27.26,"2023-04-18 21:55:00",26.33,"2023-04-18 22:00:00",73.53,76.61,"2023-04-18 21:57:30",69.05,"2023-04-18 21:08:30",34.06,34.83,"2023-04-18 21:02:00",33.39,"2023-04-18 21:56:30",35.32,35.78,"2023-04-18 21:00:30",34.84,"2023-04-18 22:00:00",34.11,34.23,"2023-04-18 21:01:00",33.99,"2023-04-18 21:48:00",33.27,33.39,"2023-04-18 21:43:00",33.07,"2023-04-18 21:09:30",32.29,32.45,"2023-04-18 21:51:30",32.13,"2023-04-18 21:06:30",32.24,32.36,"2023-04-18 21:56:00",32.1,"2023-04-18 21:07:30",19.74,19.97,"2023-04-18 21:00:30",19.51,"2023-04-18 22:00:00",22.65,22.77,"2023-04-18 21:00:30",22.53,"2023-04-18 21:58:00",23.87,23.9,"2023-04-18 21:37:00",23.84,"2023-04-18 21:18:00",21.62,21.67,"2023-04-18 21:57:30",21.55,"2023-04-18 21:00:30",22.34,22.38,"2023-04-18 21:56:00",22.31,"2023-04-18 21:01:30",18.17,18.19,"2023-04-18 21:29:00",18.16,"2023-04-18 21:15:00",0.002467831,0,1.146,85.5,33.73,84,2.7,"2023-04-18 21:06:00",0,"2023-04-18 21:34:30",2.056,101.9,31,114,4,"2023-04-18 21:16:30",0,"2023-04-18 21:48:30",-0.004,0
"2023-04-18 23:00:00",24853,61.62,"2023-04-18 22:01:30",10.93,0.143,"2023-04-18 22:03:30",0,"2023-04-18 22:00:30",965,26.36,27.01,"2023-04-18 22:19:00",25.66,"2023-04-18 22:45:30",80.3,84.4,"2023-04-18 23:00:00",75.92,"2023-04-18 22:00:30",32.78,33.41,"2023-04-18 22:02:00",32.14,"2023-04-18 23:00:00",34.34,34.82,"2023-04-18 22:01:00",33.9,"2023-04-18 22:55:00",33.9,34.05,"2023-04-18 22:02:00",33.79,"2023-04-18 22:33:30",33.41,33.55,"2023-04-18 22:59:00",33.28,"2023-04-18 22:02:30",32.5,32.65,"2023-04-18 22:47:30",32.35,"2023-04-18 22:13:30",32.3,32.37,"2023-04-18 22:07:30",32.22,"2023-04-18 22:02:30",19.32,19.52,"2023-04-18 22:00:30",19.14,"2023-04-18 22:59:30",22.43,22.54,"2023-04-18 22:02:00",22.32,"2023-04-18 22:59:00",23.85,23.88,"2023-04-18 22:30:30",23.81,"2023-04-18 22:59:00",21.71,21.75,"2023-04-18 22:58:30",21.67,"2023-04-18 22:04:00",22.4,22.44,"2023-04-18 22:58:30",22.37,"2023-04-18 22:00:30",18.19,18.2,"2023-04-18 22:49:30",18.17,"2023-04-18 22:03:00",0.002474132,0,0.826,92,30.97,52,1.9,"2023-04-18 22:33:30",0,"2023-04-18 22:03:30",1.695,113.9,18.44,102,3.6,"2023-04-18 22:33:00",0,"2023-04-18 22:46:00",-0.012,0
"2023-04-19 00:00:00",24854,61.99,"2023-04-18 23:02:30",10.91,0.15,"2023-04-18 23:53:30",0,"2023-04-18 23:00:30",965,25.21,25.58,"2023-04-18 23:21:00",24.91,"2023-04-19 00:00:00",86.3,88.7,"2023-04-19 00:00:00",82.8,"2023-04-18 23:00:30",31.63,32.18,"2023-04-18 23:01:30",31.13,"2023-04-18 23:55:30",33.48,33.94,"2023-04-18 23:04:00",33.09,"2023-04-18 23:54:00",33.61,33.82,"2023-04-18 23:11:00",33.38,"2023-04-18 23:54:00",33.53,33.59,"2023-04-18 23:10:00",33.46,"2023-04-18 23:01:00",32.63,32.73,"2023-04-18 23:57:00",32.54,"2023-04-18 23:07:30",32.36,32.52,"2023-04-18 23:57:00",32.24,"2023-04-18 23:12:30",18.97,19.13,"2023-04-18 23:00:30",18.81,"2023-04-19 00:00:00",22.23,22.33,"2023-04-18 23:01:00",22.12,"2023-04-18 23:58:00",23.81,23.85,"2023-04-18 23:01:30",23.76,"2023-04-18 23:59:00",21.75,21.78,"2023-04-19 00:00:00",21.72,"2023-04-18 23:05:00",22.46,22.49,"2023-04-18 23:55:30",22.43,"2023-04-18 23:00:30",18.21,18.22,"2023-04-18 23:39:30",18.19,"2023-04-18 23:08:30",0.002456545,0,0.711,80.4,22.51,102,2.4,"2023-04-18 23:24:00",0,"2023-04-18 23:18:30",2.091,104.1,18.34,98,69,"2023-04-18 23:46:00",0,"2023-04-18 23:01:00",-0.016,0
"2023-04-19 01:00:00",24855,61.42,"2023-04-19 00:59:30",10.88,0.148,"2023-04-19 00:05:00",0,"2023-04-19 00:00:30",966,25.03,25.81,"2023-04-19 00:10:30",24.59,"2023-04-19 00:45:30",91,92.2,"2023-04-19 00:35:30",88.2,"2023-04-19 00:00:30",30.69,31.13,"2023-04-19 00:00:30",30.3,"2023-04-19 00:54:00",32.7,33.14,"2023-04-19 00:01:00",32.29,"2023-04-19 00:59:30",33.27,33.46,"2023-04-19 00:08:00",32.99,"2023-04-19 00:57:30",33.53,33.59,"2023-04-19 00:26:00",33.46,"2023-04-19 00:23:00",32.77,32.85,"2023-04-19 00:17:00",32.63,"2023-04-19 00:01:30",32.48,32.58,"2023-04-19 00:53:00",32.38,"2023-04-19 00:03:00",18.68,18.81,"2023-04-19 00:00:30",18.54,"2023-04-19 00:59:30",22.03,22.13,"2023-04-19 00:00:30",21.93,"2023-04-19 00:56:00",23.74,23.77,"2023-04-19 00:29:00",23.69,"2023-04-19 00:59:00",21.77,21.79,"2023-04-19 00:26:30",21.75,"2023-04-19 00:39:00",22.5,22.53,"2023-04-19 00:48:00",22.48,"2023-04-19 00:01:00",18.22,18.24,"2023-04-19 00:53:30",18.2,"2023-04-19 00:01:00",0.002316626,0,1.074,82.4,21.87,96,2,"2023-04-19 00:20:30",0.3,"2023-04-19 00:12:30",2.143,99.3,13.61,82,3.8,"2023-04-19 00:42:30",0,"2023-04-19 00:01:00",-0.014,0
"2023-04-19 02:00:00",24856,61.26,"2023-04-19 01:58:00",10.87,0.169,"2023-04-19 01:00:30",0,"2023-04-19 01:00:30",966,24.8,25.17,"2023-04-19 01:13:00",24.29,"2023-04-19 01:38:30",93.2,94.9,"2023-04-19 01:59:00",90.6,"2023-04-19 01:00:30",29.9,30.3,"2023-04-19 01:01:00",29.54,"2023-04-19 01:58:30",32.03,32.38,"2023-04-19 01:06:30",31.64,"2023-04-19 01:57:00",32.92,33.12,"2023-04-19 01:22:00",32.7,"2023-04-19 01:56:00",33.43,33.59,"2023-04-19 01:07:00",33.28,"2023-04-19 01:57:00",32.8,32.86,"2023-04-19 01:44:00",32.72,"2023-04-19 01:36:00",32.5,32.6,"2023-04-19 01:18:00",32.45,"2023-04-19 01:01:30",18.42,18.54,"2023-04-19 01:01:00",18.29,"2023-04-19 01:59:00",21.84,21.93,"2023-04-19 01:00:30",21.76,"2023-04-19 01:59:30",23.66,23.73,"2023-04-19 01:04:00",23.6,"2023-04-19 01:54:30",21.78,21.8,"2023-04-19 01:29:00",21.76,"2023-04-19 01:47:00",22.54,22.56,"2023-04-19 01:50:00",22.52,"2023-04-19 01:01:00",18.24,18.26,"2023-04-19 01:43:30",18.22,"2023-04-19 01:05:00",0.002142903,0,0.605,103.2,34.28,100,1.7,"2023-04-19 01:01:00",0,"2023-04-19 01:19:00",NAN,99,103.4,NAN,NAN,"2023-04-19 02:00:00",NAN,"2023-04-19 02:00:00",-0.019,0
"2023-04-19 03:00:00",24857,61,"2023-04-19 02:59:30",10.85,0.189,"2023-04-19 02:00:30",0,"2023-04-19 02:00:30",966,24.16,24.97,"2023-04-19 02:06:30",23.75,"2023-04-19 02:53:30",95,96.8,"2023-04-19 02:50:30",93.5,"2023-04-19 02:00:30",29.22,29.54,"2023-04-19 02:01:00",28.84,"2023-04-19 02:56:30",31.44,31.76,"2023-04-19 02:04:30",31.11,"2023-04-19 03:00:00",32.55,32.75,"2023-04-19 02:03:00",32.35,"2023-04-19 02:55:00",33.34,33.42,"2023-04-19 02:04:30",33.26,"2023-04-19 02:05:30",32.83,32.93,"2023-04-19 02:22:30",32.74,"2023-04-19 02:00:30",32.55,32.66,"2023-04-19 02:58:00",32.45,"2023-04-19 02:09:30",18.19,18.3,"2023-04-19 02:01:00",18.1,"2023-04-19 02:57:30",21.67,21.77,"2023-04-19 02:00:30",21.59,"2023-04-19 02:51:30",23.59,23.63,"2023-04-19 02:02:00",23.55,"2023-04-19 02:54:30",21.76,21.78,"2023-04-19 02:02:30",21.72,"2023-04-19 02:59:00",22.56,22.58,"2023-04-19 02:48:30",22.54,"2023-04-19 02:01:00",18.26,18.28,"2023-04-19 02:54:00",18.24,"2023-04-19 02:01:00",0.002065762,0,0.491,83.5,31.63,51,1.1,"2023-04-19 02:52:30",0,"2023-04-19 02:17:30",NAN,0,0,NAN,NAN,"2023-04-19 03:00:00",NAN,"2023-04-19 03:00:00",-0.02,0
"2023-04-19 04:00:00",24858,60.15,"2023-04-19 04:00:00",10.84,0.211,"2023-04-19 03:59:30",0,"2023-04-19 03:00:30",966,23.9,24.64,"2023-04-19 03:06:30",23.63,"2023-04-19 03:36:30",95.5,96.3,"2023-04-19 03:05:30",94.3,"2023-04-19 03:00:30",28.66,28.89,"2023-04-19 03:16:30",28.42,"2023-04-19 03:50:00",30.88,31.13,"2023-04-19 03:00:30",30.61,"2023-04-19 04:00:00",32.19,32.41,"2023-04-19 03:02:00",32.01,"2023-04-19 03:47:30",33.23,33.39,"2023-04-19 03:10:30",33.08,"2023-04-19 03:41:30",32.85,32.98,"2023-04-19 03:34:00",32.77,"2023-04-19 03:26:30",32.65,32.73,"2023-04-19 03:26:00",32.54,"2023-04-19 03:11:00",18.02,18.11,"2023-04-19 03:00:30",17.94,"2023-04-19 03:57:30",21.52,21.6,"2023-04-19 03:00:30",21.44,"2023-04-19 03:56:30",23.49,23.56,"2023-04-19 03:04:30",23.42,"2023-04-19 03:50:00",21.72,21.75,"2023-04-19 03:03:30",21.7,"2023-04-19 03:55:30",22.57,22.58,"2023-04-19 03:13:30",22.55,"2023-04-19 03:01:00",18.27,18.29,"2023-04-19 03:26:00",18.25,"2023-04-19 03:01:30",0.001810012,0,0.589,70.35,25.39,76,1.4,"2023-04-19 03:39:00",0,"2023-04-19 03:10:00",NAN,0,0,NAN,NAN,"2023-04-19 04:00:00",NAN,"2023-04-19 04:00:00",-0.02,0
"2023-04-19 05:00:00",24859,59.19,"2023-04-19 05:00:00",10.83,0.195,"2023-04-19 04:08:30",0,"2023-04-19 04:00:30",966,23.86,24.52,"2023-04-19 04:51:30",23.75,"2023-04-19 04:15:30",95.5,96.4,"2023-04-19 04:50:30",94.7,"2023-04-19 04:15:30",28.32,28.48,"2023-04-19 04:05:30",28.18,"2023-04-19 04:50:00",30.36,30.66,"2023-04-19 04:00:30",30.09,"2023-04-19 04:57:30",31.84,32.11,"2023-04-19 04:02:30",31.63,"2023-04-19 04:55:00",33.04,33.21,"2023-04-19 04:18:00",32.89,"2023-04-19 04:49:00",32.83,32.96,"2023-04-19 04:07:00",32.74,"2023-04-19 04:53:30",32.68,32.78,"2023-04-19 04:40:00",32.63,"2023-04-19 04:12:30",17.87,17.94,"2023-04-19 04:00:30",17.81,"2023-04-19 04:58:30",21.39,21.47,"2023-04-19 04:01:00",21.33,"2023-04-19 04:50:30",23.42,23.47,"2023-04-19 04:07:30",23.37,"2023-04-19 04:58:00",21.69,21.72,"2023-04-19 04:09:30",21.67,"2023-04-19 04:57:30",22.56,22.58,"2023-04-19 04:02:30",22.55,"2023-04-19 04:38:30",18.28,18.29,"2023-04-19 04:26:00",18.27,"2023-04-19 04:09:00",0.001062818,0,1.089,104.3,41.17,45,66,"2023-04-19 04:01:00",0,"2023-04-19 04:11:30",NAN,0,0,NAN,NAN,"2023-04-19 05:00:00",NAN,"2023-04-19 05:00:00",-0.017,0
"2023-04-19 06:00:00",24860,58.37,"2023-04-19 06:00:00",10.82,0.193,"2023-04-19 05:05:30",0,"2023-04-19 05:00:30",966,23.97,24.35,"2023-04-19 05:44:30",23.83,"2023-04-19 05:14:00",96.7,98.1,"2023-04-19 05:35:30",95.7,"2023-04-19 05:01:00",28.11,28.29,"2023-04-19 05:02:30",28,"2023-04-19 05:32:00",29.97,30.11,"2023-04-19 05:06:00",29.7,"2023-04-19 06:00:00",31.52,31.71,"2023-04-19 05:01:00",31.31,"2023-04-19 05:59:00",32.9,33,"2023-04-19 05:21:00",32.7,"2023-04-19 06:00:00",32.82,32.86,"2023-04-19 05:01:00",32.76,"2023-04-19 05:04:30",32.69,32.76,"2023-04-19 05:05:30",32.65,"2023-04-19 05:01:00",17.77,17.82,"2023-04-19 05:01:30",17.72,"2023-04-19 05:57:30",21.27,21.33,"2023-04-19 05:00:30",21.22,"2023-04-19 05:57:00",23.34,23.39,"2023-04-19 05:01:00",23.29,"2023-04-19 05:59:30",21.65,21.68,"2023-04-19 05:00:30",21.62,"2023-04-19 05:42:00",22.55,22.57,"2023-04-19 05:31:30",22.53,"2023-04-19 05:55:30",18.29,18.3,"2023-04-19 05:27:00",18.28,"2023-04-19 05:01:00",0.0009621074,0,0.449,160.1,55.64,238,1.2,"2023-04-19 05:45:30",0,"2023-04-19 05:01:00",NAN,0,0,NAN,NAN,"2023-04-19 06:00:00",NAN,"2023-04-19 06:00:00",-0.021,0
"2023-04-19 07:00:00",24861,57.86,"2023-04-19 06:52:00",10.8,0.181,"2023-04-19 06:48:00",0,"2023-04-19 06:00:30",966,24.22,24.82,"2023-04-19 06:12:00",23.82,"2023-04-19 06:00:30",94.6,97.1,"2023-04-19 06:05:30",91.5,"2023-04-19 06:59:30",27.95,28.08,"2023-04-19 06:03:00",27.79,"2023-04-19 06:48:30",29.62,29.83,"2023-04-19 06:02:30",29.46,"2023-04-19 06:46:30",31.21,31.41,"2023-04-19 06:01:00",31.08,"2023-04-19 06:44:00",32.69,32.81,"2023-04-19 06:01:30",32.52,"2023-04-19 06:56:30",32.81,32.85,"2023-04-19 06:03:30",32.71,"2023-04-19 06:56:30",32.69,32.76,"2023-04-19 06:10:00",32.64,"2023-04-19 06:59:30",17.68,17.73,"2023-04-19 06:00:30",17.62,"2023-04-19 06:59:30",21.19,21.24,"2023-04-19 06:01:00",21.14,"2023-04-19 06:50:00",23.28,23.32,"2023-04-19 06:11:00",23.22,"2023-04-19 06:56:30",21.61,21.65,"2023-04-19 06:00:30",21.58,"2023-04-19 06:48:30",22.53,22.55,"2023-04-19 06:14:30",22.51,"2023-04-19 06:44:30",18.3,18.31,"2023-04-19 06:37:00",18.28,"2023-04-19 06:09:00",0.0008269666,0,1.463,61.69,52.37,100,44,"2023-04-19 06:46:00",0,"2023-04-19 06:02:30",NAN,0,0,NAN,NAN,"2023-04-19 07:00:00",NAN,"2023-04-19 07:00:00",0.006,0.284
"2023-04-19 08:00:00",24862,57.96,"2023-04-19 07:00:30",10.79,0.182,"2023-04-19 07:02:30",0,"2023-04-19 07:00:30",967,23.73,24.13,"2023-04-19 07:01:30",23.36,"2023-04-19 07:59:30",92.9,95.2,"2023-04-19 07:50:00",90.6,"2023-04-19 07:02:00",27.54,27.85,"2023-04-19 07:02:00",27.2,"2023-04-19 07:58:00",29.33,29.46,"2023-04-19 07:00:30",29.23,"2023-04-19 07:53:00",30.95,31.1,"2023-04-19 07:00:30",30.77,"2023-04-19 08:00:00",32.54,32.6,"2023-04-19 07:07:00",32.41,"2023-04-19 07:57:00",32.7,32.83,"2023-04-19 07:02:00",32.57,"2023-04-19 07:32:00",32.68,32.75,"2023-04-19 07:10:00",32.63,"2023-04-19 07:42:00",17.54,17.62,"2023-04-19 07:00:30",17.46,"2023-04-19 07:59:00",21.1,21.15,"2023-04-19 07:00:30",21.04,"2023-04-19 07:54:30",23.22,23.27,"2023-04-19 07:04:30",23.18,"2023-04-19 07:49:00",21.56,21.6,"2023-04-19 07:04:30",21.53,"2023-04-19 07:46:30",22.51,22.54,"2023-04-19 07:01:00",22.49,"2023-04-19 07:45:00",18.3,18.31,"2023-04-19 07:06:00",18.29,"2023-04-19 07:02:30",0.001100563,0,NAN,92,103.4,NAN,NAN,"2023-04-19 08:00:00",NAN,"2023-04-19 08:00:00",NAN,0,0,NAN,NAN,"2023-04-19 08:00:00",NAN,"2023-04-19 08:00:00",NAN,1.123
"2023-04-19 09:00:00",24863,58.75,"2023-04-19 08:01:00",10.77,0.272,"2023-04-19 08:00:30",0,"2023-04-19 08:00:30",967,23.09,23.46,"2023-04-19 08:01:30",22.9,"2023-04-19 08:59:00",95.7,96.9,"2023-04-19 08:50:30",94.3,"2023-04-19 08:02:00",27.06,27.33,"2023-04-19 08:06:00",26.75,"2023-04-19 08:57:00",28.98,29.25,"2023-04-19 08:00:30",28.83,"2023-04-19 08:40:30",30.69,30.87,"2023-04-19 08:05:30",30.52,"2023-04-19 08:59:30",32.36,32.54,"2023-04-19 08:02:00",32.22,"2023-04-19 09:00:00",32.63,32.67,"2023-04-19 08:03:00",32.57,"2023-04-19 08:19:30",32.68,32.76,"2023-04-19 08:56:30",32.64,"2023-04-19 08:28:00",17.39,17.47,"2023-04-19 08:00:30",17.31,"2023-04-19 08:59:00",21.01,21.06,"2023-04-19 08:02:00",20.96,"2023-04-19 08:58:30",23.15,23.2,"2023-04-19 08:04:30",23.1,"2023-04-19 08:37:00",21.51,21.55,"2023-04-19 08:00:30",21.47,"2023-04-19 08:53:30",22.49,22.51,"2023-04-19 08:02:00",22.47,"2023-04-19 08:52:00",18.3,18.31,"2023-04-19 08:05:30",18.28,"2023-04-19 08:27:30",0.144158,0,NAN,0,0,NAN,NAN,"2023-04-19 09:00:00",NAN,"2023-04-19 09:00:00",NAN,0,0,NAN,NAN,"2023-04-19 09:00:00",NAN,"2023-04-19 09:00:00",NAN,1.975
"2023-04-19 10:00:00",24864,48.83,"2023-04-19 10:00:00",10.78,10.82,"2023-04-19 09:00:30",0,"2023-04-19 09:00:30",968,24.72,26.58,"2023-04-19 09:49:00",22.9,"2023-04-19 09:01:00",91.3,97,"2023-04-19 09:05:30",85.6,"2023-04-19 10:00:00",26.82,26.91,"2023-04-19 09:15:30",26.74,"2023-04-19 09:36:00",28.62,28.85,"2023-04-19 09:06:30",28.42,"2023-04-19 09:50:00",30.43,30.59,"2023-04-19 09:00:30",30.27,"2023-04-19 09:54:30",32.19,32.35,"2023-04-19 09:02:30",32.07,"2023-04-19 09:53:30",32.6,32.65,"2023-04-19 09:01:30",32.45,"2023-04-19 10:00:00",32.68,32.76,"2023-04-19 09:17:00",32.6,"2023-04-19 09:56:30",17.27,17.33,"2023-04-19 09:01:00",17.24,"2023-04-19 09:40:30",20.92,20.96,"2023-04-19 09:06:00",20.87,"2023-04-19 09:46:00",23.1,23.13,"2023-04-19 09:00:30",23.05,"2023-04-19 09:55:30",21.46,21.5,"2023-04-19 09:02:00",21.42,"2023-04-19 09:54:00",22.46,22.48,"2023-04-19 09:01:00",22.44,"2023-04-19 09:54:00",18.29,18.31,"2023-04-19 09:12:00",18.27,"2023-04-19 09:34:00",3.211716,0,NAN,72.81,57.53,87,NAN,"2023-04-19 09:20:30",NAN,"2023-04-19 09:20:30",NAN,81.4,84.2,100,NAN,"2023-04-19 09:57:00",NAN,"2023-04-19 09:57:00",NAN,2.686
"2023-04-19 11:00:00",24865,41.75,"2023-04-19 11:00:00",10.79,10.89,"2023-04-19 10:02:00",0.017,"2023-04-19 10:08:30",969,27.58,29.63,"2023-04-19 10:51:30",25.95,"2023-04-19 10:01:00",81,85.1,"2023-04-19 10:20:30",75.92,"2023-04-19 10:57:30",27.02,27.47,"2023-04-19 11:00:00",26.75,"2023-04-19 10:02:00",28.39,28.44,"2023-04-19 10:04:00",28.26,"2023-04-19 10:56:00",30.19,30.29,"2023-04-19 10:02:00",30.09,"2023-04-19 10:39:30",32.05,32.19,"2023-04-19 10:00:30",31.91,"2023-04-19 10:45:00",32.47,32.61,"2023-04-19 10:00:30",32.36,"2023-04-19 10:28:00",32.66,32.76,"2023-04-19 10:31:00",32.57,"2023-04-19 10:17:30",17.28,17.36,"2023-04-19 10:59:30",17.24,"2023-04-19 10:30:00",20.82,20.89,"2023-04-19 10:01:00",20.77,"2023-04-19 10:55:00",23,23.05,"2023-04-19 10:00:30",22.95,"2023-04-19 10:56:00",21.4,21.44,"2023-04-19 10:08:30",21.38,"2023-04-19 10:52:00",22.44,22.46,"2023-04-19 10:20:00",22.43,"2023-04-19 10:26:00",18.28,18.3,"2023-04-19 10:12:30",18.27,"2023-04-19 10:46:00",8.185102,0,1.197,55.24,43.69,315,4.1,"2023-04-19 10:39:30",0,"2023-04-19 10:23:00",NAN,59.45,36.59,344,NAN,"2023-04-19 10:16:00",NAN,"2023-04-19 10:16:00",1.651,3.192
"2023-04-19 12:00:00",24866,39.17,"2023-04-19 11:31:00",11.13,11.48,"2023-04-19 11:17:30",0.117,"2023-04-19 11:18:30",969,29.14,29.93,"2023-04-19 11:34:00",28.01,"2023-04-19 11:05:00",71.47,76.66,"2023-04-19 11:12:00",68.19,"2023-04-19 11:27:30",28.58,29.67,"2023-04-19 11:59:00",27.5,"2023-04-19 11:00:30",28.43,28.65,"2023-04-19 11:53:30",28.26,"2023-04-19 11:01:00",29.95,30.09,"2023-04-19 11:00:30",29.86,"2023-04-19 11:58:00",31.87,31.99,"2023-04-19 11:01:00",31.72,"2023-04-19 11:33:00",32.4,32.45,"2023-04-19 11:02:00",32.21,"2023-04-19 11:59:00",32.59,32.69,"2023-04-19 11:23:00",32.47,"2023-04-19 11:40:30",17.56,17.77,"2023-04-19 12:00:00",17.35,"2023-04-19 11:00:30",20.78,20.82,"2023-04-19 11:50:00",20.75,"2023-04-19 11:20:00",22.93,22.99,"2023-04-19 11:00:30",22.89,"2023-04-19 11:54:30",21.36,21.39,"2023-04-19 11:00:30",21.32,"2023-04-19 11:59:30",22.41,22.44,"2023-04-19 11:00:30",22.39,"2023-04-19 11:45:00",18.28,18.29,"2023-04-19 11:00:30",18.27,"2023-04-19 11:08:00",10.35851,0,1.004,24.29,71.82,74,2.7,"2023-04-19 11:36:30",0,"2023-04-19 11:05:30",1.595,27.25,51.02,11,3.8,"2023-04-19 11:36:30",0,"2023-04-19 11:05:00",2.159,3.467
"2023-04-19 13:00:00",24867,40.14,"2023-04-19 12:37:00",11.52,12.32,"2023-04-19 12:11:30",0.288,"2023-04-19 12:54:30",969,30.45,31.22,"2023-04-19 12:45:00",29.61,"2023-04-19 12:00:30",65.93,69.7,"2023-04-19 12:07:00",62.74,"2023-04-19 12:45:30",31.04,32.37,"2023-04-19 13:00:00",29.67,"2023-04-19 12:00:30",29.08,29.67,"2023-04-19 12:59:00",28.63,"2023-04-19 12:00:30",29.88,29.9,"2023-04-19 12:23:30",29.86,"2023-04-19 12:44:30",31.75,31.81,"2023-04-19 12:06:00",31.65,"2023-04-19 12:56:00",32.24,32.37,"2023-04-19 12:01:00",32.17,"2023-04-19 12:27:00",32.52,32.64,"2023-04-19 12:19:30",32.45,"2023-04-19 12:27:30",18.05,18.32,"2023-04-19 12:57:30",17.77,"2023-04-19 12:00:30",20.89,20.98,"2023-04-19 12:59:30",20.82,"2023-04-19 12:00:30",22.89,22.92,"2023-04-19 12:26:30",22.86,"2023-04-19 12:02:00",21.28,21.33,"2023-04-19 12:06:00",21.24,"2023-04-19 12:58:00",22.38,22.41,"2023-04-19 12:00:30",22.36,"2023-04-19 12:55:00",18.27,18.29,"2023-04-19 12:07:00",18.26,"2023-04-19 12:49:00",12.63758,0,0.737,328.2,70.71,340,1.9,"2023-04-19 12:10:00",0,"2023-04-19 12:00:30",1.14,1.999,44.29,316,2.4,"2023-04-19 12:04:30",0,"2023-04-19 12:49:30",2.706,3.465
"2023-04-19 14:00:00",24868,41.94,"2023-04-19 13:00:30",12.03,12.6,"2023-04-19 13:03:30",0.158,"2023-04-19 13:25:00",969,31.11,32.17,"2023-04-19 13:56:00",30.25,"2023-04-19 13:14:30",62.36,66.59,"2023-04-19 13:00:30",57.94,"2023-04-19 13:55:00",33.35,34.42,"2023-04-19 13:59:30",32.32,"2023-04-19 13:01:00",30.24,30.92,"2023-04-19 13:58:30",29.64,"2023-04-19 13:01:00",30.01,30.19,"2023-04-19 13:58:00",29.88,"2023-04-19 13:00:30",31.62,31.78,"2023-04-19 13:04:00",31.5,"2023-04-19 13:54:30",32.22,32.26,"2023-04-19 13:04:00",32.08,"2023-04-19 13:56:30",32.5,32.58,"2023-04-19 13:44:30",32.45,"2023-04-19 13:07:00",18.53,18.75,"2023-04-19 14:00:00",18.31,"2023-04-19 13:00:30",21.1,21.22,"2023-04-19 13:59:30",20.98,"2023-04-19 13:01:00",22.88,22.9,"2023-04-19 13:10:30",22.84,"2023-04-19 13:31:00",21.23,21.26,"2023-04-19 13:01:00",21.2,"2023-04-19 13:55:00",22.34,22.37,"2023-04-19 13:01:00",22.31,"2023-04-19 13:55:30",18.26,18.27,"2023-04-19 13:00:30",18.24,"2023-04-19 13:52:00",12.63541,0,1.032,327.9,64.84,221,2.9,"2023-04-19 13:57:30",0,"2023-04-19 13:01:30",1.484,336.4,54.05,301,3.4,"2023-04-19 13:58:00",0,"2023-04-19 13:02:00",2.707,3.195
"2023-04-19 15:00:00",24869,39.41,"2023-04-19 14:28:00",13.31,15.65,"2023-04-19 14:27:30",0.229,"2023-04-19 14:31:00",968,32.49,33.55,"2023-04-19 14:33:30",31.51,"2023-04-19 14:50:30",57.14,60.57,"2023-04-19 14:03:00",53.52,"2023-04-19 14:24:00",36.54,37.74,"2023-04-19 14:50:00",34.38,"2023-04-19 14:00:30",31.61,32.54,"2023-04-19 14:59:00",30.9,"2023-04-19 14:01:00",30.42,30.69,"2023-04-19 14:53:30",30.14,"2023-04-19 14:00:30",31.58,31.64,"2023-04-19 14:34:00",31.5,"2023-04-19 14:13:00",32.11,32.25,"2023-04-19 14:10:30",32.01,"2023-04-19 14:55:30",32.5,32.58,"2023-04-19 14:06:00",32.42,"2023-04-19 14:24:00",19.16,19.38,"2023-04-19 14:51:30",18.77,"2023-04-19 14:00:30",21.39,21.59,"2023-04-19 14:57:00",21.22,"2023-04-19 14:01:30",22.94,23,"2023-04-19 14:47:30",22.88,"2023-04-19 14:03:30",21.21,21.22,"2023-04-19 14:11:00",21.19,"2023-04-19 14:46:00",22.32,22.33,"2023-04-19 14:01:00",22.31,"2023-04-19 14:15:30",18.24,18.26,"2023-04-19 14:08:30",18.22,"2023-04-19 14:51:00",14.05504,0,1.019,320.9,72.3,328,2.6,"2023-04-19 14:11:30",0,"2023-04-19 14:01:00",1.409,340.5,67.9,332,2.7,"2023-04-19 14:51:00",0,"2023-04-19 14:32:00",3.065,2.674
"2023-04-19 16:00:00",24870,41.05,"2023-04-19 15:41:30",13.3,17.36,"2023-04-19 15:41:30",0.221,"2023-04-19 15:46:00",967,33.84,34.89,"2023-04-19 15:58:30",32.25,"2023-04-19 15:00:30",52.8,57.61,"2023-04-19 15:00:30",47.43,"2023-04-19 15:59:00",39.21,40.98,"2023-04-19 16:00:00",37.67,"2023-04-19 15:00:30",33.3,34.11,"2023-04-19 15:56:30",32.46,"2023-04-19 15:02:30",31,31.41,"2023-04-19 16:00:00",30.67,"2023-04-19 15:05:30",31.7,31.78,"2023-04-19 15:36:30",31.53,"2023-04-19 15:06:00",32.03,32.1,"2023-04-19 15:00:30",31.96,"2023-04-19 15:42:00",32.46,32.54,"2023-04-19 15:07:00",32.32,"2023-04-19 15:54:00",19.63,19.91,"2023-04-19 15:59:00",19.37,"2023-04-19 15:00:30",21.79,21.99,"2023-04-19 15:59:00",21.59,"2023-04-19 15:00:30",23.08,23.17,"2023-04-19 15:57:00",22.99,"2023-04-19 15:01:00",21.21,21.23,"2023-04-19 15:55:30",21.19,"2023-04-19 15:03:00",22.3,22.31,"2023-04-19 15:01:00",22.29,"2023-04-19 15:36:30",18.23,18.25,"2023-04-19 15:09:30",18.22,"2023-04-19 15:38:00",20.5041,0,1.199,4.961,70.16,77,3.1,"2023-04-19 15:13:30",0,"2023-04-19 15:08:00",1.907,17.19,48.26,269,4.6,"2023-04-19 15:42:30",0,"2023-04-19 15:25:00",4.527,1.95
"2023-04-19 17:00:00",24871,41.37,"2023-04-19 16:14:00",13.3,14.66,"2023-04-19 16:54:00",0.213,"2023-04-19 16:46:00",966,34.5,35.27,"2023-04-19 16:07:30",33.99,"2023-04-19 16:38:00",48.51,51.6,"2023-04-19 16:06:00",46.13,"2023-04-19 16:52:00",42.17,43,"2023-04-19 16:53:30",40.96,"2023-04-19 16:01:00",35.21,36.18,"2023-04-19 16:59:30",34.11,"2023-04-19 16:00:30",31.8,32.3,"2023-04-19 16:59:30",31.38,"2023-04-19 16:00:30",31.84,31.99,"2023-04-19 16:42:00",31.67,"2023-04-19 16:16:00",32.03,32.07,"2023-04-19 16:00:30",31.97,"2023-04-19 16:38:30",32.38,32.5,"2023-04-19 16:09:30",32.28,"2023-04-19 16:29:00",20.09,20.21,"2023-04-19 16:51:00",19.91,"2023-04-19 16:00:30",22.2,22.41,"2023-04-19 17:00:00",21.99,"2023-04-19 16:02:30",23.27,23.37,"2023-04-19 16:56:00",23.16,"2023-04-19 16:02:00",21.25,21.29,"2023-04-19 16:57:00",21.22,"2023-04-19 16:00:30",22.3,22.31,"2023-04-19 16:16:30",22.29,"2023-04-19 16:03:30",18.23,18.24,"2023-04-19 16:08:00",18.21,"2023-04-19 16:52:30",16.38938,0,1.143,294,66.54,240,3.4,"2023-04-19 16:10:30",0,"2023-04-19 16:03:30",1.693,310.2,58.83,279,4.2,"2023-04-19 16:25:00",0,"2023-04-19 16:00:30",3.647,1.103
"2023-04-19 18:00:00",24872,44.72,"2023-04-19 18:00:00",13.29,16,"2023-04-19 17:07:30",0.206,"2023-04-19 17:16:00",965,34.74,35.78,"2023-04-19 17:58:30",34.08,"2023-04-19 17:02:00",46.81,49.52,"2023-04-19 17:16:00",44.31,"2023-04-19 17:50:30",42.89,43.24,"2023-04-19 17:56:00",42.64,"2023-04-19 17:25:00",36.91,37.44,"2023-04-19 18:00:00",36.13,"2023-04-19 17:00:30",32.71,33.26,"2023-04-19 17:57:30",32.18,"2023-04-19 17:02:00",32.14,32.37,"2023-04-19 18:00:00",31.93,"2023-04-19 17:07:00",32.03,32.12,"2023-04-19 17:49:00",31.99,"2023-04-19 17:00:30",32.32,32.44,"2023-04-19 17:07:00",32.26,"2023-04-19 17:15:00",20.11,20.18,"2023-04-19 17:02:00",20.08,"2023-04-19 17:30:00",22.58,22.73,"2023-04-19 17:58:00",22.4,"2023-04-19 17:00:30",23.49,23.63,"2023-04-19 17:57:00",23.38,"2023-04-19 17:01:00",21.35,21.41,"2023-04-19 17:56:00",21.29,"2023-04-19 17:00:30",22.31,22.34,"2023-04-19 17:59:30",22.29,"2023-04-19 17:01:30",18.22,18.23,"2023-04-19 17:10:30",18.21,"2023-04-19 17:07:00",13.48099,0,1.134,258.3,53.56,238,3.3,"2023-04-19 17:20:00",0,"2023-04-19 17:22:30",1.798,272.4,47.12,242,4.8,"2023-04-19 17:16:00",0,"2023-04-19 17:10:00",3.006,0.268
"2023-04-19 19:00:00",24873,44.65,"2023-04-19 18:02:00",12.95,13.11,"2023-04-19 18:59:00",0.015,"2023-04-19 19:00:00",965,33.22,35.36,"2023-04-19 18:07:30",27.43,"2023-04-19 19:00:00",56.68,81,"2023-04-19 19:00:00",46.27,"2023-04-19 18:09:00",42.72,43.44,"2023-04-19 18:12:30",40.77,"2023-04-19 19:00:00",37.92,38.22,"2023-04-19 18:59:00",37.46,"2023-04-19 18:01:00",33.61,34.01,"2023-04-19 19:00:00",33.16,"2023-04-19 18:00:30",32.52,32.78,"2023-04-19 18:58:30",32.28,"2023-04-19 18:06:30",32.15,32.25,"2023-04-19 18:37:00",32.01,"2023-04-19 18:03:00",32.31,32.39,"2023-04-19 18:00:30",32.24,"2023-04-19 18:21:30",19.93,20.11,"2023-04-19 18:00:30",19.62,"2023-04-19 18:55:30",22.81,22.92,"2023-04-19 18:57:00",22.71,"2023-04-19 18:02:30",23.74,23.88,"2023-04-19 18:59:00",23.6,"2023-04-19 18:02:00",21.48,21.55,"2023-04-19 18:59:00",21.4,"2023-04-19 18:00:30",22.34,22.36,"2023-04-19 18:58:30",22.31,"2023-04-19 18:23:30",18.22,18.23,"2023-04-19 18:25:30",18.2,"2023-04-19 18:04:30",5.85967,1.4,1.348,253.4,81.4,195,4,"2023-04-19 18:53:00",0,"2023-04-19 18:01:30",2.595,269.3,84.8,190,8.1,"2023-04-19 18:53:00",0.7,"2023-04-19 18:34:00",0.647,0
"2023-04-19 20:00:00",24874,53.4,"2023-04-19 19:00:30",11.07,11.16,"2023-04-19 20:00:00",0.054,"2023-04-19 19:00:30",966,27.71,28.68,"2023-04-19 19:23:00",27.17,"2023-04-19 20:00:00",78.44,86.3,"2023-04-19 19:59:00",69.94,"2023-04-19 19:22:30",37.58,40.8,"2023-04-19 19:00:30",35.44,"2023-04-19 20:00:00",37.85,38.22,"2023-04-19 19:01:00",37.16,"2023-04-19 20:00:00",34.37,34.64,"2023-04-19 19:53:30",33.99,"2023-04-19 19:00:30",32.97,33.22,"2023-04-19 19:54:30",32.69,"2023-04-19 19:02:00",32.24,32.4,"2023-04-19 19:51:30",32.17,"2023-04-19 19:04:00",32.31,32.39,"2023-04-19 19:20:00",32.24,"2023-04-19 19:36:30",20.11,20.21,"2023-04-19 19:25:00",19.68,"2023-04-19 19:00:30",22.85,22.94,"2023-04-19 19:02:00",22.72,"2023-04-19 19:56:30",23.95,24.02,"2023-04-19 19:41:30",23.86,"2023-04-19 19:07:00",21.62,21.71,"2023-04-19 19:58:00",21.55,"2023-04-19 19:00:30",22.39,22.42,"2023-04-19 19:56:00",22.35,"2023-04-19 19:00:30",18.22,18.23,"2023-04-19 19:00:30",18.2,"2023-04-19 19:24:00",1.32675,0.8,1.962,358.7,79.75,59,6.5,"2023-04-19 19:06:00",0,"2023-04-19 19:12:00",3.658,38.08,56.92,67,61.5,"2023-04-19 19:15:00",0,"2023-04-19 19:10:30",0.125,0
"2023-04-19 21:00:00",24875,63.58,"2023-04-19 20:43:00",10.95,0.224,"2023-04-19 21:00:00",0,"2023-04-19 20:16:00",966,26.57,27.56,"2023-04-19 20:15:30",25.74,"2023-04-19 21:00:00",84.6,91.1,"2023-04-19 20:57:00",78.24,"2023-04-19 20:18:00",34.32,35.46,"2023-04-19 20:02:30",33.35,"2023-04-19 20:58:00",36.4,37.16,"2023-04-19 20:01:30",35.61,"2023-04-19 21:00:00",34.61,34.67,"2023-04-19 20:34:00",34.6,"2023-04-19 20:00:30",33.38,33.58,"2023-04-19 20:43:00",33.11,"2023-04-19 20:01:30",32.45,32.63,"2023-04-19 20:52:00",32.25,"2023-04-19 20:04:30",32.35,32.52,"2023-04-19 20:41:30",32.26,"2023-04-19 20:29:30",19.96,20.12,"2023-04-19 20:00:30",19.79,"2023-04-19 21:00:00",22.55,22.72,"2023-04-19 20:00:30",22.37,"2023-04-19 20:59:30",24.02,24.05,"2023-04-19 20:33:00",23.98,"2023-04-19 20:12:00",21.77,21.83,"2023-04-19 20:56:30",21.69,"2023-04-19 20:04:30",22.44,22.48,"2023-04-19 20:56:00",22.41,"2023-04-19 20:01:00",18.22,18.24,"2023-04-19 20:57:00",18.21,"2023-04-19 20:05:30",0.1839702,0,1.018,76.73,41.21,96,4.1,"2023-04-19 20:04:00",0,"2023-04-19 20:25:30",1.848,96.3,41.32,114,6.3,"2023-04-19 20:01:30",0.4,"2023-04-19 20:28:00",0.008,0
"2023-04-19 22:00:00",24876,62.91,"2023-04-19 21:51:00",10.92,0.134,"2023-04-19 21:21:00",0,"2023-04-19 21:00:30",967,25.95,26.9,"2023-04-19 21:28:00",25.41,"2023-04-19 21:45:30",88.6,92,"2023-04-19 22:00:00",85.5,"2023-04-19 21:15:30",32.53,33.4,"2023-04-19 21:01:30",31.74,"2023-04-19 21:58:30",34.96,35.71,"2023-04-19 21:00:30",34.31,"2023-04-19 22:00:00",34.48,34.62,"2023-04-19 21:00:30",34.26,"2023-04-19 21:57:30",33.67,33.8,"2023-04-19 21:49:30",33.46,"2023-04-19 21:08:00",32.63,32.75,"2023-04-19 21:56:00",32.53,"2023-04-19 21:01:00",32.45,32.55,"2023-04-19 21:14:00",32.32,"2023-04-19 21:01:00",19.63,19.79,"2023-04-19 21:01:00",19.48,"2023-04-19 21:56:00",22.24,22.39,"2023-04-19 21:00:30",22.08,"2023-04-19 22:00:00",24,24.03,"2023-04-19 21:00:30",23.96,"2023-04-19 21:52:30",21.88,21.93,"2023-04-19 21:53:00",21.83,"2023-04-19 21:00:30",22.51,22.54,"2023-04-19 21:47:30",22.46,"2023-04-19 21:03:30",18.23,18.25,"2023-04-19 21:31:00",18.21,"2023-04-19 21:14:00",0.002658042,0,0.778,50.61,50.3,245,2.7,"2023-04-19 21:12:00",0,"2023-04-19 21:27:00",1.542,54.46,54.14,281,3.7,"2023-04-19 21:15:30",0,"2023-04-19 21:46:00",-0.015,0
"2023-04-19 23:00:00",24877,62.46,"2023-04-19 23:00:00",10.9,0.148,"2023-04-19 22:03:30",0,"2023-04-19 22:00:30",968,25.27,25.54,"2023-04-19 22:13:00",25.16,"2023-04-19 22:42:30",94.4,95.9,"2023-04-19 22:50:30",91.6,"2023-04-19 22:01:00",31.24,31.76,"2023-04-19 22:00:30",30.71,"2023-04-19 22:56:30",33.74,34.29,"2023-04-19 22:00:30",33.24,"2023-04-19 23:00:00",34.06,34.32,"2023-04-19 22:00:30",33.79,"2023-04-19 22:53:30",33.76,33.89,"2023-04-19 22:51:30",33.67,"2023-04-19 22:04:30",32.79,32.89,"2023-04-19 22:55:00",32.63,"2023-04-19 22:00:30",32.5,32.58,"2023-04-19 22:49:30",32.44,"2023-04-19 22:10:00",19.33,19.48,"2023-04-19 22:00:30",19.21,"2023-04-19 22:54:00",21.95,22.08,"2023-04-19 22:00:30",21.81,"2023-04-19 22:58:00",23.93,23.99,"2023-04-19 22:01:00",23.89,"2023-04-19 22:49:00",21.95,21.97,"2023-04-19 22:55:00",21.91,"2023-04-19 22:04:30",22.56,22.6,"2023-04-19 22:48:30",22.52,"2023-04-19 22:04:30",18.25,18.26,"2023-04-19 22:36:00",18.23,"2023-04-19 22:01:30",0.002584689,0,0.494,103.5,46.14,72,1,"2023-04-19 22:01:30",0,"2023-04-19 22:01:00",0.89,113.7,38.77,114,1.8,"2023-04-19 22:51:00",0,"2023-04-19 22:05:30",-0.019,0
"2023-04-20 00:00:00",24878,61.57,"2023-04-20 00:00:00",10.89,0.149,"2023-04-19 23:46:30",0,"2023-04-19 23:00:30",968,25.21,25.63,"2023-04-19 23:59:30",24.84,"2023-04-19 23:50:00",95.9,97.3,"2023-04-19 23:35:30",93,"2023-04-19 23:57:00",30.27,30.71,"2023-04-19 23:00:30",29.88,"2023-04-19 23:56:00",32.78,33.27,"2023-04-19 23:02:00",32.31,"2023-04-19 23:59:00",33.61,33.81,"2023-04-19 23:00:30",33.38,"2023-04-19 23:49:30",33.78,33.91,"2023-04-19 23:03:00",33.69,"2023-04-19 23:46:00",32.93,33.04,"2023-04-19 23:35:00",32.78,"2023-04-19 23:06:30",32.54,32.62,"2023-04-19 23:38:00",32.47,"2023-04-19 23:10:00",19.08,19.2,"2023-04-19 23:00:30",18.96,"2023-04-19 23:58:30",21.7,21.82,"2023-04-19 23:02:00",21.58,"2023-04-19 23:58:30",23.84,23.9,"2023-04-19 23:03:30",23.77,"2023-04-19 23:58:30",21.95,21.97,"2023-04-19 23:57:30",21.94,"2023-04-19 23:24:00",22.6,22.63,"2023-04-19 23:56:00",22.58,"2023-04-19 23:13:00",18.27,18.29,"2023-04-19 23:55:00",18.25,"2023-04-19 23:19:30",0.002228849,0,0.593,109.2,46.48,63,2.1,"2023-04-19 23:50:30",0,"2023-04-19 23:12:00",NAN,116.8,51.31,NAN,NAN,"2023-04-20 00:00:00",NAN,"2023-04-20 00:00:00",-0.019,0
"2023-04-20 01:00:00",24879,61.42,"2023-04-20 00:54:00",10.86,0.15,"2023-04-20 00:31:00",0,"2023-04-20 00:00:30",968,24.94,25.54,"2023-04-20 00:58:00",24.39,"2023-04-20 00:45:00",91.5,92.9,"2023-04-20 00:05:30",89.8,"2023-04-20 00:34:30",29.44,29.9,"2023-04-20 00:00:30",29.04,"2023-04-20 00:53:30",32.01,32.38,"2023-04-20 00:02:00",31.71,"2023-04-20 01:00:00",33.15,33.4,"2023-04-20 00:01:30",32.89,"2023-04-20 01:00:00",33.73,33.8,"2023-04-20 00:13:00",33.65,"2023-04-20 00:57:30",33,33.05,"2023-04-20 00:30:30",32.9,"2023-04-20 00:57:30",32.65,32.76,"2023-04-20 00:24:30",32.49,"2023-04-20 00:02:30",18.84,18.96,"2023-04-20 00:00:30",18.71,"2023-04-20 01:00:00",21.48,21.58,"2023-04-20 00:00:30",21.37,"2023-04-20 00:58:30",23.75,23.79,"2023-04-20 00:11:30",23.68,"2023-04-20 00:59:00",21.95,21.97,"2023-04-20 00:01:30",21.92,"2023-04-20 00:44:00",22.64,22.66,"2023-04-20 00:53:00",22.61,"2023-04-20 00:01:30",18.28,18.3,"2023-04-20 00:22:00",18.27,"2023-04-20 00:06:30",0.002353176,0,0.801,82.8,19.92,73,1.7,"2023-04-20 00:25:00",0,"2023-04-20 00:10:00",NAN,0,0,NAN,NAN,"2023-04-20 01:00:00",NAN,"2023-04-20 01:00:00",-0.017,0
"2023-04-20 02:00:00",24880,61.04,"2023-04-20 01:59:00",10.86,0.157,"2023-04-20 01:23:30",0,"2023-04-20 01:00:30",968,24.3,24.48,"2023-04-20 01:01:30",24.12,"2023-04-20 02:00:00",91.9,93.2,"2023-04-20 02:00:00",89.6,"2023-04-20 01:00:30",28.69,29.06,"2023-04-20 01:02:00",28.41,"2023-04-20 01:58:30",31.3,31.76,"2023-04-20 01:01:30",30.9,"2023-04-20 01:57:00",32.71,33.02,"2023-04-20 01:00:30",32.42,"2023-04-20 01:58:30",33.58,33.77,"2023-04-20 01:02:30",33.46,"2023-04-20 02:00:00",33.01,33.08,"2023-04-20 01:14:30",32.92,"2023-04-20 01:32:30",32.7,32.76,"2023-04-20 01:09:00",32.64,"2023-04-20 01:06:30",18.61,18.72,"2023-04-20 01:00:30",18.5,"2023-04-20 01:59:30",21.29,21.38,"2023-04-20 01:03:30",21.21,"2023-04-20 01:51:30",23.65,23.7,"2023-04-20 01:05:00",23.59,"2023-04-20 01:53:00",21.92,21.94,"2023-04-20 01:01:30",21.89,"2023-04-20 01:58:00",22.66,22.68,"2023-04-20 01:19:00",22.65,"2023-04-20 01:01:30",18.3,18.32,"2023-04-20 01:52:30",18.28,"2023-04-20 01:05:00",0.001889827,0,1.307,57.16,19.72,50,71,"2023-04-20 01:16:00",0,"2023-04-20 01:01:00",NAN,0,0,NAN,NAN,"2023-04-20 02:00:00",NAN,"2023-04-20 02:00:00",-0.014,0
"2023-04-20 03:00:00",24881,60.87,"2023-04-20 02:59:30",10.84,0.168,"2023-04-20 02:03:30",0,"2023-04-20 02:00:30",968,24,24.76,"2023-04-20 02:32:30",23.6,"2023-04-20 02:46:00",95.3,97.4,"2023-04-20 02:43:30",92.8,"2023-04-20 02:02:00",28.11,28.46,"2023-04-20 02:01:30",27.79,"2023-04-20 02:55:30",30.67,30.92,"2023-04-20 02:00:30",30.3,"2023-04-20 02:55:00",32.29,32.5,"2023-04-20 02:06:00",32.02,"2023-04-20 03:00:00",33.41,33.59,"2023-04-20 02:01:30",33.26,"2023-04-20 02:41:00",33.02,33.13,"2023-04-20 02:05:30",32.94,"2023-04-20 02:02:00",32.73,32.84,"2023-04-20 02:57:30",32.65,"2023-04-20 02:13:00",18.41,18.5,"2023-04-20 02:00:30",18.33,"2023-04-20 02:56:00",21.12,21.22,"2023-04-20 02:00:30",21.04,"2023-04-20 02:56:30",23.53,23.6,"2023-04-20 02:03:30",23.46,"2023-04-20 02:51:00",21.89,21.92,"2023-04-20 02:16:00",21.85,"2023-04-20 02:55:00",22.66,22.68,"2023-04-20 02:12:00",22.65,"2023-04-20 02:30:30",18.32,18.33,"2023-04-20 02:42:00",18.3,"2023-04-20 02:04:00",0.001763832,0,0.606,88.5,30.36,90,1.6,"2023-04-20 02:54:00",0,"2023-04-20 02:01:30",NAN,0,0,NAN,NAN,"2023-04-20 03:00:00",NAN,"2023-04-20 03:00:00",-0.02,0
"2023-04-20 04:00:00",24882,60.41,"2023-04-20 03:59:30",10.82,0.183,"2023-04-20 03:02:30",0,"2023-04-20 03:00:30",968,23.83,24.66,"2023-04-20 03:31:30",23.47,"2023-04-20 04:00:00",96.5,98,"2023-04-20 03:35:30",95,"2023-04-20 03:00:30",27.6,27.87,"2023-04-20 03:02:00",27.37,"2023-04-20 03:52:30",30.08,30.32,"2023-04-20 03:00:30",29.83,"2023-04-20 03:59:30",31.9,32.11,"2023-04-20 03:06:00",31.64,"2023-04-20 03:56:00",33.26,33.41,"2023-04-20 03:08:00",33.11,"2023-04-20 03:54:00",33.01,33.09,"2023-04-20 03:08:30",32.92,"2023-04-20 03:57:30",32.79,32.9,"2023-04-20 03:26:30",32.67,"2023-04-20 03:09:00",18.23,18.33,"2023-04-20 03:01:00",18.14,"2023-04-20 03:57:00",20.97,21.06,"2023-04-20 03:00:30",20.89,"2023-04-20 04:00:00",23.41,23.48,"2023-04-20 03:01:00",23.35,"2023-04-20 03:59:30",21.83,21.86,"2023-04-20 03:04:30",21.8,"2023-04-20 03:56:30",22.66,22.68,"2023-04-20 03:00:30",22.64,"2023-04-20 03:56:30",18.32,18.34,"2023-04-20 03:26:00",18.31,"2023-04-20 03:02:00",0.001599429,0,0.682,96,28.99,100,2,"2023-04-20 03:12:30",0,"2023-04-20 03:01:00",NAN,0,0,NAN,NAN,"2023-04-20 04:00:00",NAN,"2023-04-20 04:00:00",-0.02,0
"2023-04-20 05:00:00",24883,59.48,"2023-04-20 05:00:00",10.8,0.188,"2023-04-20 04:53:00",0,"2023-04-20 04:00:30",967,23.74,24.53,"2023-04-20 04:01:30",23.24,"2023-04-20 04:15:30",97.9,99.2,"2023-04-20 04:05:30",96.7,"2023-04-20 04:48:30",27.23,27.45,"2023-04-20 04:01:00",27.11,"2023-04-20 04:55:30",29.55,29.83,"2023-04-20 04:00:30",29.25,"2023-04-20 04:54:00",31.51,31.71,"2023-04-20 04:06:00",31.26,"2023-04-20 04:55:30",33.04,33.21,"2023-04-20 04:02:00",32.91,"2023-04-20 04:53:00",33.01,33.05,"2023-04-20 04:01:30",32.92,"2023-04-20 04:03:00",32.84,32.95,"2023-04-20 04:30:30",32.75,"2023-04-20 04:28:00",18.09,18.15,"2023-04-20 04:02:00",18.03,"2023-04-20 04:57:30",20.84,20.91,"2023-04-20 04:04:00",20.77,"2023-04-20 04:55:30",23.3,23.37,"2023-04-20 04:00:30",23.25,"2023-04-20 04:56:30",21.77,21.8,"2023-04-20 04:02:00",21.73,"2023-04-20 04:58:00",22.64,22.66,"2023-04-20 04:04:30",22.62,"2023-04-20 04:55:30",18.32,18.34,"2023-04-20 04:05:00",18.31,"2023-04-20 04:36:00",0.001189919,0,2.046,65.56,31.95,72,71,"2023-04-20 04:31:00",0,"2023-04-20 04:01:00",NAN,0,0,NAN,NAN,"2023-04-20 05:00:00",NAN,"2023-04-20 05:00:00",-0.015,0
"2023-04-20 06:00:00",24884,58.92,"2023-04-20 05:57:00",10.8,0.191,"2023-04-20 05:00:30",0,"2023-04-20 05:00:30",967,23.44,23.62,"2023-04-20 05:40:30",23.36,"2023-04-20 05:28:30",96.3,97.4,"2023-04-20 05:50:30",95.2,"2023-04-20 05:32:00",27.04,27.17,"2023-04-20 05:08:00",26.94,"2023-04-20 05:53:00",29.14,29.33,"2023-04-20 05:01:30",28.94,"2023-04-20 05:56:00",31.15,31.31,"2023-04-20 05:01:00",30.92,"2023-04-20 05:55:30",32.83,33,"2023-04-20 05:01:00",32.66,"2023-04-20 05:58:30",32.94,33.05,"2023-04-20 05:13:00",32.78,"2023-04-20 05:51:00",32.85,32.95,"2023-04-20 05:02:00",32.75,"2023-04-20 05:47:00",17.99,18.05,"2023-04-20 05:00:30",17.92,"2023-04-20 05:57:30",20.72,20.78,"2023-04-20 05:01:00",20.67,"2023-04-20 05:58:30",23.21,23.26,"2023-04-20 05:00:30",23.15,"2023-04-20 05:59:00",21.72,21.75,"2023-04-20 05:04:00",21.68,"2023-04-20 05:53:00",22.63,22.64,"2023-04-20 05:01:00",22.61,"2023-04-20 05:25:30",18.33,18.34,"2023-04-20 05:11:00",18.31,"2023-04-20 05:06:00",0.0009031823,0,NAN,74,103.4,NAN,NAN,"2023-04-20 06:00:00",NAN,"2023-04-20 06:00:00",NAN,0,0,NAN,NAN,"2023-04-20 06:00:00",NAN,"2023-04-20 06:00:00",NAN,0
"2023-04-20 07:00:00",24885,58.63,"2023-04-20 06:32:00",10.78,0.177,"2023-04-20 06:42:30",0,"2023-04-20 06:00:30",968,23.39,23.68,"2023-04-20 06:16:30",23.1,"2023-04-20 07:00:00",97.3,98.1,"2023-04-20 06:52:30",96.4,"2023-04-20 06:04:30",26.88,27.03,"2023-04-20 06:02:30",26.72,"2023-04-20 06:56:00",28.79,29.02,"2023-04-20 06:01:00",28.63,"2023-04-20 06:49:00",30.8,31.02,"2023-04-20 06:04:00",30.64,"2023-04-20 06:44:00",32.59,32.78,"2023-04-20 06:01:00",32.48,"2023-04-20 06:44:30",32.83,32.92,"2023-04-20 06:01:00",32.74,"2023-04-20 06:11:30",32.84,32.92,"2023-04-20 06:09:30",32.75,"2023-04-20 06:52:00",17.9,17.94,"2023-04-20 06:03:00",17.83,"2023-04-20 06:55:30",20.64,20.69,"2023-04-20 06:00:30",20.59,"2023-04-20 07:00:00",23.13,23.17,"2023-04-20 06:03:00",23.1,"2023-04-20 06:56:00",21.66,21.69,"2023-04-20 06:03:00",21.62,"2023-04-20 06:54:30",22.61,22.63,"2023-04-20 06:00:30",22.58,"2023-04-20 06:59:30",18.33,18.35,"2023-04-20 06:41:00",18.32,"2023-04-20 06:51:00",0.0009087353,0,NAN,0,0,NAN,NAN,"2023-04-20 07:00:00",NAN,"2023-04-20 07:00:00",NAN,0,0,NAN,NAN,"2023-04-20 07:00:00",NAN,"2023-04-20 07:00:00",NAN,0.287
"2023-04-20 08:00:00",24886,58.89,"2023-04-20 07:00:30",10.76,0.174,"2023-04-20 07:43:30",0,"2023-04-20 07:00:30",968,22.93,23.23,"2023-04-20 07:01:30",22.71,"2023-04-20 07:58:30",98,98.7,"2023-04-20 07:35:30",97.2,"2023-04-20 07:03:00",26.53,26.78,"2023-04-20 07:00:30",26.35,"2023-04-20 07:49:30",28.49,28.65,"2023-04-20 07:01:30",28.36,"2023-04-20 07:59:30",30.54,30.69,"2023-04-20 07:00:30",30.34,"2023-04-20 07:58:00",32.4,32.58,"2023-04-20 07:01:00",32.27,"2023-04-20 07:58:30",32.76,32.85,"2023-04-20 07:07:00",32.59,"2023-04-20 07:58:30",32.79,32.88,"2023-04-20 07:39:30",32.7,"2023-04-20 07:49:00",17.76,17.84,"2023-04-20 07:01:30",17.68,"2023-04-20 07:56:00",20.55,20.6,"2023-04-20 07:00:30",20.5,"2023-04-20 07:58:00",23.07,23.12,"2023-04-20 07:10:00",23.02,"2023-04-20 07:55:30",21.6,21.63,"2023-04-20 07:02:30",21.55,"2023-04-20 07:58:30",22.58,22.59,"2023-04-20 07:00:30",22.55,"2023-04-20 07:56:00",18.33,18.34,"2023-04-20 07:20:00",18.32,"2023-04-20 07:09:30",0.001100775,0,NAN,0,0,NAN,NAN,"2023-04-20 08:00:00",NAN,"2023-04-20 08:00:00",NAN,0,0,NAN,NAN,"2023-04-20 08:00:00",NAN,"2023-04-20 08:00:00",NAN,1.124
"2023-04-20 09:00:00",24887,58.95,"2023-04-20 08:59:30",10.75,0.286,"2023-04-20 08:00:30",0,"2023-04-20 08:00:30",968,22.62,22.9,"2023-04-20 08:01:30",22.51,"2023-04-20 08:36:00",98.5,99.6,"2023-04-20 08:50:30",97.6,"2023-04-20 08:04:30",26.15,26.42,"2023-04-20 08:00:30",25.99,"2023-04-20 08:58:00",28.16,28.4,"2023-04-20 08:04:00",28,"2023-04-20 08:49:00",30.24,30.41,"2023-04-20 08:02:00",30.09,"2023-04-20 08:51:30",32.21,32.39,"2023-04-20 08:02:00",32.11,"2023-04-20 08:20:30",32.62,32.76,"2023-04-20 08:04:00",32.54,"2023-04-20 08:56:00",32.74,32.84,"2023-04-20 08:13:30",32.65,"2023-04-20 08:39:30",17.64,17.7,"2023-04-20 08:00:30",17.58,"2023-04-20 08:57:00",20.47,20.52,"2023-04-20 08:00:30",20.42,"2023-04-20 08:56:30",23,23.05,"2023-04-20 08:07:00",22.96,"2023-04-20 08:43:30",21.54,21.58,"2023-04-20 08:02:00",21.51,"2023-04-20 08:54:30",22.55,22.58,"2023-04-20 08:00:30",22.53,"2023-04-20 08:50:00",18.33,18.35,"2023-04-20 08:24:00",18.32,"2023-04-20 08:08:30",0.1654057,0,NAN,0,0,NAN,NAN,"2023-04-20 09:00:00",NAN,"2023-04-20 09:00:00",NAN,0,0,NAN,NAN,"2023-04-20 09:00:00",NAN,"2023-04-20 09:00:00",NAN,1.974
"2023-04-20 10:00:00",24888,51.21,"2023-04-20 10:00:00",10.76,NAN,"2023-04-20 09:07:30",NAN,"2023-04-20 09:07:30",969,24.04,27.47,"2023-04-20 09:56:30",22.71,"2023-04-20 09:02:00",95.2,99.5,"2023-04-20 09:05:30",90.3,"2023-04-20 10:00:00",NAN,NAN,"2023-04-20 09:07:30",NAN,"2023-04-20 09:07:30",NAN,NAN,"2023-04-20 09:07:30",NAN,"2023-04-20 09:07:30",NAN,NAN,"2023-04-20 09:07:30",NAN,"2023-04-20 09:07:30",NAN,NAN,"2023-04-20 09:07:30",NAN,"2023-04-20 09:07:30",NAN,NAN,"2023-04-20 09:07:30",NAN,"2023-04-20 09:07:30",NAN,NAN,"2023-04-20 09:07:30",NAN,"2023-04-20 09:07:30",NAN,NAN,"2023-04-20 09:07:30",NAN,"2023-04-20 09:07:30",NAN,NAN,"2023-04-20 09:07:30",NAN,"2023-04-20 09:07:30",NAN,NAN,"2023-04-20 09:07:30",NAN,"2023-04-20 09:07:30",NAN,NAN,"2023-04-20 09:07:30",NAN,"2023-04-20 09:07:30",NAN,NAN,"2023-04-20 09:07:30",NAN,"2023-04-20 09:07:30",NAN,NAN,"2023-04-20 09:07:30",NAN,"2023-04-20 09:07:30",2.972833,0,NAN,85.8,84.1,39,NAN,"2023-04-20 09:46:00",NAN,"2023-04-20 09:46:00",NAN,105.7,88.8,135,NAN,"2023-04-20 09:46:00",NAN,"2023-04-20 09:46:00",NAN,2.683
"2023-04-20 11:00:00",24889,40.99,"2023-04-20 10:59:30",10.76,10.89,"2023-04-20 10:02:00",0.001,"2023-04-20 10:09:00",970,27.33,29.11,"2023-04-20 10:58:00",25.5,"2023-04-20 10:00:30",84.1,89.1,"2023-04-20 10:04:00",79.8,"2023-04-20 10:58:30",26.37,26.87,"2023-04-20 11:00:00",25.99,"2023-04-20 10:01:00",27.66,27.83,"2023-04-20 10:08:00",27.58,"2023-04-20 10:29:30",29.74,29.88,"2023-04-20 10:01:30",29.6,"2023-04-20 10:58:00",31.83,31.99,"2023-04-20 10:03:00",31.71,"2023-04-20 10:48:00",32.43,32.48,"2023-04-20 10:01:00",32.35,"2023-04-20 10:58:00",32.69,32.76,"2023-04-20 10:17:00",32.61,"2023-04-20 10:53:30",17.58,17.69,"2023-04-20 11:00:00",17.54,"2023-04-20 10:10:30",20.32,20.36,"2023-04-20 10:10:00",20.28,"2023-04-20 10:59:00",22.84,22.89,"2023-04-20 10:00:30",22.8,"2023-04-20 10:52:30",21.43,21.46,"2023-04-20 10:01:30",21.39,"2023-04-20 10:59:30",22.49,22.51,"2023-04-20 10:04:00",22.46,"2023-04-20 10:52:30",18.31,18.33,"2023-04-20 10:00:30",18.29,"2023-04-20 10:41:00",8.388785,0,0.909,85.3,37.49,157,2.1,"2023-04-20 10:23:30",0,"2023-04-20 10:01:00",NAN,92.1,38.35,129,NAN,"2023-04-20 10:16:30",NAN,"2023-04-20 10:16:30",1.702,3.182
"2023-04-20 12:00:00",24890,40.96,"2023-04-20 11:37:30",11.3,11.41,"2023-04-20 11:53:00",0.218,"2023-04-20 11:50:00",970,28.34,28.91,"2023-04-20 11:43:00",27.93,"2023-04-20 12:00:00",78.57,81.2,"2023-04-20 11:57:00",76.12,"2023-04-20 11:33:30",28.01,28.94,"2023-04-20 11:58:00",26.87,"2023-04-20 11:00:30",27.78,28.06,"2023-04-20 11:57:00",27.58,"2023-04-20 11:11:30",29.51,29.68,"2023-04-20 11:01:00",29.48,"2023-04-20 11:14:30",31.68,31.78,"2023-04-20 11:00:30",31.52,"2023-04-20 11:38:00",32.3,32.45,"2023-04-20 11:01:00",32.19,"2023-04-20 11:56:00",32.63,32.75,"2023-04-20 11:11:00",32.49,"2023-04-20 11:58:00",17.9,18.09,"2023-04-20 11:59:00",17.68,"2023-04-20 11:01:30",20.3,20.36,"2023-04-20 12:00:00",20.27,"2023-04-20 11:04:00",22.78,22.82,"2023-04-20 11:02:00",22.74,"2023-04-20 11:48:00",21.37,21.42,"2023-04-20 11:01:30",21.32,"2023-04-20 11:55:30",22.45,22.47,"2023-04-20 11:03:30",22.43,"2023-04-20 11:59:00",18.3,18.31,"2023-04-20 11:07:00",18.28,"2023-04-20 11:49:00",7.385588,0,0.964,6.266,74.78,251,3.4,"2023-04-20 11:02:30",0,"2023-04-20 11:06:30",1.509,19.88,65.23,318,3.5,"2023-04-20 11:20:30",0,"2023-04-20 11:07:00",1.516,3.449
"2023-04-20 13:00:00",24891,40.24,"2023-04-20 13:00:00",11.33,11.46,"2023-04-20 12:01:00",0.279,"2023-04-20 12:02:30",970,28.59,30.08,"2023-04-20 12:57:30",27.76,"2023-04-20 12:13:30",76.9,82.7,"2023-04-20 12:06:00",71.49,"2023-04-20 12:48:30",29.28,30.4,"2023-04-20 13:00:00",28.86,"2023-04-20 12:01:00",28.34,28.65,"2023-04-20 12:55:30",28,"2023-04-20 12:00:30",29.48,29.52,"2023-04-20 12:11:30",29.46,"2023-04-20 12:09:30",31.5,31.58,"2023-04-20 12:12:00",31.36,"2023-04-20 12:57:00",32.22,32.25,"2023-04-20 12:08:00",32.12,"2023-04-20 12:58:00",32.52,32.7,"2023-04-20 12:01:30",32.45,"2023-04-20 12:10:30",18.15,18.37,"2023-04-20 12:59:30",18.07,"2023-04-20 12:00:30",20.39,20.43,"2023-04-20 12:51:00",20.34,"2023-04-20 12:01:00",22.72,22.75,"2023-04-20 12:04:30",22.68,"2023-04-20 12:47:00",21.3,21.34,"2023-04-20 12:03:00",21.25,"2023-04-20 12:59:00",22.41,22.44,"2023-04-20 12:00:30",22.38,"2023-04-20 12:54:30",18.29,18.31,"2023-04-20 12:03:30",18.27,"2023-04-20 12:56:30",11.63603,0,0.758,276.9,41.93,29,2.7,"2023-04-20 12:57:30",0,"2023-04-20 12:07:00",1.257,294.3,28.2,286,3.4,"2023-04-20 12:57:30",0,"2023-04-20 12:21:00",2.428,3.447
"2023-04-20 14:00:00",24892,39.48,"2023-04-20 13:28:30",11.94,13.26,"2023-04-20 13:02:30",0.742,"2023-04-20 13:03:00",969,31.46,33.16,"2023-04-20 13:55:00",29.68,"2023-04-20 13:01:00",67.42,74.56,"2023-04-20 13:01:30",62.35,"2023-04-20 13:56:30",32.42,34.48,"2023-04-20 14:00:00",30.45,"2023-04-20 13:00:30",29.17,29.9,"2023-04-20 13:59:30",28.63,"2023-04-20 13:00:30",29.53,29.68,"2023-04-20 13:48:00",29.48,"2023-04-20 13:00:30",31.36,31.43,"2023-04-20 13:01:30",31.3,"2023-04-20 13:20:30",32.08,32.2,"2023-04-20 13:12:00",32.01,"2023-04-20 13:57:00",32.5,32.58,"2023-04-20 13:10:30",32.45,"2023-04-20 13:06:00",18.77,19.21,"2023-04-20 14:00:00",18.37,"2023-04-20 13:00:30",20.54,20.68,"2023-04-20 13:59:30",20.42,"2023-04-20 13:00:30",22.71,22.74,"2023-04-20 13:43:00",22.68,"2023-04-20 13:04:30",21.23,21.27,"2023-04-20 13:05:30",21.21,"2023-04-20 13:47:30",22.38,22.4,"2023-04-20 13:04:30",22.36,"2023-04-20 13:58:00",18.27,18.29,"2023-04-20 13:04:00",18.25,"2023-04-20 13:59:00",18.10582,0,1.24,301.2,79.6,229,3.6,"2023-04-20 13:05:00",0,"2023-04-20 13:09:00",1.619,341.7,70.77,250,3.8,"2023-04-20 13:03:00",0,"2023-04-20 13:17:30",3.881,3.165
"2023-04-20 15:00:00",24893,38.91,"2023-04-20 14:11:30",11.89,12.31,"2023-04-20 14:32:00",0.174,"2023-04-20 15:00:00",968,33.24,34.42,"2023-04-20 14:46:00",32.02,"2023-04-20 14:02:00",59.23,64.78,"2023-04-20 14:01:00",54.07,"2023-04-20 14:57:30",36.38,38.19,"2023-04-20 15:00:00",34.54,"2023-04-20 14:01:00",30.93,31.95,"2023-04-20 14:57:30",29.9,"2023-04-20 14:01:30",29.84,30.11,"2023-04-20 14:58:30",29.68,"2023-04-20 14:00:30",31.36,31.37,"2023-04-20 14:00:30",31.32,"2023-04-20 14:07:00",31.98,32.04,"2023-04-20 14:00:30",31.84,"2023-04-20 14:55:00",32.48,32.58,"2023-04-20 14:27:30",32.41,"2023-04-20 15:00:00",19.57,19.89,"2023-04-20 14:59:30",19.19,"2023-04-20 14:01:00",20.88,21.11,"2023-04-20 15:00:00",20.66,"2023-04-20 14:01:30",22.76,22.84,"2023-04-20 15:00:00",22.69,"2023-04-20 14:01:30",21.19,21.21,"2023-04-20 14:00:30",21.18,"2023-04-20 14:45:00",22.35,22.36,"2023-04-20 14:01:00",22.33,"2023-04-20 14:48:30",18.25,18.27,"2023-04-20 14:03:00",18.24,"2023-04-20 14:58:30",16.69752,0,0.924,297.1,80.2,315,2.7,"2023-04-20 14:49:00",0,"2023-04-20 14:03:00",1.32,330.8,69.31,313,3.5,"2023-04-20 14:28:00",0,"2023-04-20 14:38:00",3.685,2.651
"2023-04-20 16:00:00",24894,41.19,"2023-04-20 15:00:30",13.22,NAN,"2023-04-20 15:35:30",NAN,"2023-04-20 15:35:30",967,34.19,36.48,"2023-04-20 15:34:30",32.77,"2023-04-20 15:02:30",51.86,57.77,"2023-04-20 15:08:30",47.21,"2023-04-20 15:51:30",NAN,NAN,"2023-04-20 15:35:30",NAN,"2023-04-20 15:35:30",NAN,NAN,"2023-04-20 15:35:30",NAN,"2023-04-20 15:35:30",NAN,NAN,"2023-04-20 15:35:30",NAN,"2023-04-20 15:35:30",NAN,NAN,"2023-04-20 15:35:30",NAN,"2023-04-20 15:35:30",NAN,NAN,"2023-04-20 15:35:30",NAN,"2023-04-20 15:35:30",NAN,NAN,"2023-04-20 15:35:30",NAN,"2023-04-20 15:35:30",NAN,NAN,"2023-04-20 15:35:30",NAN,"2023-04-20 15:35:30",NAN,NAN,"2023-04-20 15:35:30",NAN,"2023-04-20 15:35:30",NAN,NAN,"2023-04-20 15:35:30",NAN,"2023-04-20 15:35:30",NAN,NAN,"2023-04-20 15:35:30",NAN,"2023-04-20 15:35:30",NAN,NAN,"2023-04-20 15:35:30",NAN,"2023-04-20 15:35:30",NAN,NAN,"2023-04-20 15:35:30",NAN,"2023-04-20 15:35:30",18.91318,0,1.014,225.8,91.1,237,3.2,"2023-04-20 16:00:00",0,"2023-04-20 15:03:30",1.301,288.7,99.7,288,4.4,"2023-04-20 15:36:30",0,"2023-04-20 15:14:30",4.209,1.943
"2023-04-20 17:00:00",24895,42.68,"2023-04-20 16:32:00",13.27,18.71,"2023-04-20 16:24:30",0.176,"2023-04-20 16:01:00",965,35.17,36.45,"2023-04-20 16:48:30",33.78,"2023-04-20 16:08:30",47.37,51.62,"2023-04-20 16:09:00",43.1,"2023-04-20 16:53:00",41.97,43,"2023-04-20 16:59:30",40.9,"2023-04-20 16:00:30",34.97,35.96,"2023-04-20 16:59:00",33.93,"2023-04-20 16:00:30",31.42,31.91,"2023-04-20 16:56:30",30.9,"2023-04-20 16:01:00",31.57,31.76,"2023-04-20 16:57:30",31.32,"2023-04-20 16:04:00",31.83,31.87,"2023-04-20 16:12:30",31.77,"2023-04-20 16:03:00",32.31,32.41,"2023-04-20 16:07:00",32.24,"2023-04-20 16:03:00",20.48,20.6,"2023-04-20 16:57:00",20.32,"2023-04-20 16:00:30",21.78,21.99,"2023-04-20 16:59:30",21.56,"2023-04-20 16:02:00",23.1,23.22,"2023-04-20 16:59:30",22.99,"2023-04-20 16:03:30",21.24,21.27,"2023-04-20 16:49:30",21.21,"2023-04-20 16:02:00",22.32,22.33,"2023-04-20 16:13:30",22.31,"2023-04-20 16:19:30",18.23,18.24,"2023-04-20 16:02:00",18.21,"2023-04-20 16:55:00",18.14522,0,1.071,220.8,55.52,204,3.5,"2023-04-20 16:34:30",0,"2023-04-20 16:14:00",1.458,223.7,53.19,217,3.7,"2023-04-20 16:03:30",0,"2023-04-20 16:17:30",4.073,1.097
"2023-04-20 18:00:00",24896,43.48,"2023-04-20 17:00:30",13.26,14.92,"2023-04-20 17:58:30",0.199,"2023-04-20 17:00:30",964,33,35.84,"2023-04-20 17:18:30",29.47,"2023-04-20 17:38:30",54.34,65.46,"2023-04-20 17:43:00",43.94,"2023-04-20 17:14:30",42.45,43.64,"2023-04-20 17:18:00",40.68,"2023-04-20 17:59:30",36.74,37.38,"2023-04-20 17:58:30",35.94,"2023-04-20 17:01:30",32.41,32.9,"2023-04-20 18:00:00",31.86,"2023-04-20 17:01:30",31.88,32.16,"2023-04-20 17:59:00",31.65,"2023-04-20 17:07:30",31.84,31.94,"2023-04-20 17:58:30",31.77,"2023-04-20 17:04:30",32.3,32.37,"2023-04-20 17:06:30",32.24,"2023-04-20 17:28:00",20.43,20.65,"2023-04-20 17:15:30",20.06,"2023-04-20 17:58:30",22.18,22.33,"2023-04-20 17:54:30",21.97,"2023-04-20 17:00:30",23.34,23.5,"2023-04-20 17:59:30",23.21,"2023-04-20 17:08:00",21.33,21.39,"2023-04-20 17:57:30",21.26,"2023-04-20 17:01:30",22.32,22.34,"2023-04-20 17:57:00",22.31,"2023-04-20 17:03:00",18.22,18.23,"2023-04-20 17:00:30",18.19,"2023-04-20 17:50:00",10.19601,0,1.298,286.5,73.05,293,4.7,"2023-04-20 17:33:30",0,"2023-04-20 17:07:30",2.525,293.3,66.37,287,9.3,"2023-04-20 17:32:00",0.5,"2023-04-20 17:10:30",2.222,0.264
"2023-04-20 19:00:00",24897,52.33,"2023-04-20 18:38:00",13.28,13.35,"2023-04-20 18:36:30",0.235,"2023-04-20 18:15:30",964,33.5,34.3,"2023-04-20 19:00:00",31.75,"2023-04-20 18:02:30",52.04,64.28,"2023-04-20 18:05:30",48.14,"2023-04-20 18:49:00",40.37,40.78,"2023-04-20 18:01:00",40.1,"2023-04-20 18:52:30",37.23,37.4,"2023-04-20 18:12:00",37.1,"2023-04-20 18:47:00",33.33,33.69,"2023-04-20 18:55:30",32.93,"2023-04-20 18:01:00",32.29,32.58,"2023-04-20 18:57:30",32.07,"2023-04-20 18:09:00",31.97,32.04,"2023-04-20 18:29:00",31.8,"2023-04-20 18:05:30",32.31,32.37,"2023-04-20 18:08:30",32.18,"2023-04-20 18:41:30",19.88,20.06,"2023-04-20 18:00:30",19.73,"2023-04-20 18:59:00",22.31,22.33,"2023-04-20 18:04:30",22.29,"2023-04-20 18:18:30",23.58,23.67,"2023-04-20 18:57:30",23.48,"2023-04-20 18:00:30",21.44,21.52,"2023-04-20 18:57:30",21.37,"2023-04-20 18:00:30",22.34,22.36,"2023-04-20 18:52:30",22.32,"2023-04-20 18:18:30",18.2,18.22,"2023-04-20 18:10:00",18.19,"2023-04-20 18:24:00",8.228768,0,0.969,287.3,42.94,267,2.6,"2023-04-20 18:12:00",0,"2023-04-20 18:03:00",1.838,297,15.9,324,2.8,"2023-04-20 18:45:00",0.7,"2023-04-20 18:16:30",0.934,0
"2023-04-20 20:00:00",24898,52.59,"2023-04-20 19:17:30",11.04,11.14,"2023-04-20 19:58:00",0.001,"2023-04-20 19:46:30",964,33.13,35.19,"2023-04-20 19:10:00",30.49,"2023-04-20 19:57:30",51.74,57.75,"2023-04-20 19:55:30",45.55,"2023-04-20 19:10:30",39.18,40.18,"2023-04-20 19:00:30",37.88,"2023-04-20 19:57:00",37.06,37.21,"2023-04-20 19:16:00",36.89,"2023-04-20 19:52:00",33.93,34.19,"2023-04-20 19:57:00",33.66,"2023-04-20 19:01:00",32.72,32.98,"2023-04-20 19:55:30",32.54,"2023-04-20 19:03:00",32.11,32.25,"2023-04-20 19:37:00",31.97,"2023-04-20 19:09:30",32.29,32.37,"2023-04-20 19:01:00",32.2,"2023-04-20 19:52:30",19.47,19.72,"2023-04-20 19:00:30",19.17,"2023-04-20 20:00:00",22.26,22.3,"2023-04-20 19:03:30",22.21,"2023-04-20 19:59:30",23.7,23.75,"2023-04-20 19:49:00",23.64,"2023-04-20 19:08:00",21.58,21.64,"2023-04-20 19:58:30",21.5,"2023-04-20 19:02:00",22.38,22.41,"2023-04-20 19:55:30",22.36,"2023-04-20 19:00:30",18.2,18.21,"2023-04-20 19:02:30",18.19,"2023-04-20 19:32:30",2.125858,0.2,1.112,280.7,45.32,237,3.9,"2023-04-20 19:45:00",0,"2023-04-20 19:04:00",2.045,296.8,46.1,278,6.2,"2023-04-20 19:42:30",0.4,"2023-04-20 19:06:00",0.246,0
"2023-04-20 21:00:00",24899,52.47,"2023-04-20 20:52:30",10.98,0.306,"2023-04-20 20:53:30",0,"2023-04-20 20:10:30",965,28.67,30.65,"2023-04-20 20:01:30",22.56,"2023-04-20 20:56:00",63.01,90.2,"2023-04-20 21:00:00",55.87,"2023-04-20 20:03:30",36.57,37.88,"2023-04-20 20:00:30",34.97,"2023-04-20 20:59:00",36.56,36.96,"2023-04-20 20:01:00",36.13,"2023-04-20 21:00:00",34.23,34.4,"2023-04-20 20:59:30",34.14,"2023-04-20 20:01:30",33.11,33.39,"2023-04-20 21:00:00",32.89,"2023-04-20 20:03:00",32.27,32.45,"2023-04-20 20:57:30",32.17,"2023-04-20 20:03:30",32.32,32.39,"2023-04-20 20:41:30",32.24,"2023-04-20 20:53:00",19,19.64,"2023-04-20 21:00:00",18.77,"2023-04-20 20:44:00",22.16,22.21,"2023-04-20 20:01:30",22.09,"2023-04-20 20:44:30",23.8,23.98,"2023-04-20 20:52:30",23.72,"2023-04-20 20:01:30",21.71,21.78,"2023-04-20 20:57:00",21.64,"2023-04-20 20:00:30",22.44,22.47,"2023-04-20 20:59:00",22.4,"2023-04-20 20:00:30",18.21,18.22,"2023-04-20 20:51:00",18.19,"2023-04-20 20:10:00",0.1045971,15.6,2.427,71.18,94.7,47,13.2,"2023-04-20 20:53:00",0,"2023-04-20 20:05:00",3.985,98.8,94.8,23,16.2,"2023-04-20 20:51:30",0,"2023-04-20 20:39:30",0.041,0
"2023-04-20 22:00:00",24900,59.88,"2023-04-20 21:00:30",10.95,0.123,"2023-04-20 21:49:30",0,"2023-04-20 21:00:30",966,22.51,23.65,"2023-04-20 21:58:30",21.68,"2023-04-20 21:23:30",90.4,93.5,"2023-04-20 21:50:00",86.6,"2023-04-20 21:04:30",31.98,34.89,"2023-04-20 21:00:30",30.3,"2023-04-20 21:59:00",35.42,36.18,"2023-04-20 21:00:30",34.5,"2023-04-20 22:00:00",34.29,34.41,"2023-04-20 21:08:00",34.19,"2023-04-20 21:50:30",33.41,33.59,"2023-04-20 21:52:30",33.28,"2023-04-20 21:13:30",32.47,32.63,"2023-04-20 21:51:30",32.35,"2023-04-20 21:01:00",32.31,32.41,"2023-04-20 21:59:00",32.24,"2023-04-20 21:15:30",21.7,22.37,"2023-04-20 21:37:00",19.67,"2023-04-20 21:00:30",21.95,22.11,"2023-04-20 21:00:30",21.75,"2023-04-20 22:00:00",23.86,23.91,"2023-04-20 21:01:30",23.81,"2023-04-20 21:59:00",21.83,21.87,"2023-04-20 21:51:00",21.77,"2023-04-20 21:01:30",22.5,22.53,"2023-04-20 21:53:00",22.46,"2023-04-20 21:02:00",18.23,18.24,"2023-04-20 21:50:30",18.21,"2023-04-20 21:16:30",0.003894686,2,1.768,324.7,36.51,338,4.5,"2023-04-20 21:02:30",0,"2023-04-20 21:12:00",2.539,350.5,22.47,340,66.3,"2023-04-20 21:43:30",0,"2023-04-20 21:01:00",-0.01,0
"2023-04-20 23:00:00",24901,67.65,"2023-04-20 23:00:00",10.93,0.173,"2023-04-20 22:09:30",0,"2023-04-20 22:00:30",967,22.93,23.86,"2023-04-20 22:05:30",22.41,"2023-04-20 22:15:30",94,96.3,"2023-04-20 22:54:30",89.9,"2023-04-20 22:00:30",29.76,30.3,"2023-04-20 22:00:30",29.38,"2023-04-20 23:00:00",33.54,34.45,"2023-04-20 22:00:30",32.79,"2023-04-20 22:59:30",33.99,34.21,"2023-04-20 22:08:30",33.79,"2023-04-20 22:43:30",33.58,33.72,"2023-04-20 22:59:00",33.48,"2023-04-20 22:17:00",32.63,32.74,"2023-04-20 22:58:30",32.54,"2023-04-20 22:07:00",32.4,32.53,"2023-04-20 22:58:30",32.26,"2023-04-20 22:03:00",22.01,22.25,"2023-04-20 22:00:30",21.79,"2023-04-20 23:00:00",21.59,21.76,"2023-04-20 22:01:00",21.45,"2023-04-20 22:57:00",23.76,23.82,"2023-04-20 22:00:30",23.68,"2023-04-20 22:58:00",21.9,21.94,"2023-04-20 22:52:30",21.85,"2023-04-20 22:03:00",22.56,22.61,"2023-04-20 22:56:00",22.52,"2023-04-20 22:00:30",18.24,18.26,"2023-04-20 22:46:30",18.22,"2023-04-20 22:05:30",0.002325972,0,0.73,113.7,75.46,57,2.6,"2023-04-20 22:01:00",0,"2023-04-20 22:23:00",1.521,109.9,69.73,126,3.8,"2023-04-20 22:08:00",0,"2023-04-20 22:01:00",-0.019,0
"2023-04-21 00:00:00",24902,65.42,"2023-04-21 00:00:00",10.91,0.105,"2023-04-20 23:06:30",0,"2023-04-20 23:00:30",968,23.11,23.67,"2023-04-20 23:59:30",22.66,"2023-04-20 23:15:30",95.6,96.7,"2023-04-20 23:10:30",94.4,"2023-04-20 23:30:30",29.13,29.41,"2023-04-20 23:01:00",28.84,"2023-04-20 23:55:30",32.24,32.77,"2023-04-20 23:01:00",31.7,"2023-04-20 23:58:30",33.45,33.82,"2023-04-20 23:01:00",33.12,"2023-04-20 23:59:30",33.63,33.79,"2023-04-20 23:05:30",33.5,"2023-04-20 23:56:00",32.78,32.85,"2023-04-20 23:30:30",32.63,"2023-04-20 23:02:30",32.48,32.56,"2023-04-20 23:13:00",32.38,"2023-04-20 23:03:30",21.6,21.8,"2023-04-20 23:01:00",21.42,"2023-04-20 23:59:30",21.32,21.45,"2023-04-20 23:01:00",21.21,"2023-04-20 23:56:00",23.65,23.71,"2023-04-20 23:02:30",23.56,"2023-04-20 23:58:30",21.95,21.97,"2023-04-20 23:49:30",21.92,"2023-04-20 23:01:00",22.61,22.65,"2023-04-20 23:54:30",22.58,"2023-04-20 23:06:00",18.25,18.27,"2023-04-20 23:53:00",18.23,"2023-04-20 23:01:00",0.001487923,0,0.645,78.57,44.14,203,1.8,"2023-04-20 23:16:00",0,"2023-04-20 23:10:30",1.418,88.9,40.85,214,2.9,"2023-04-20 23:15:30",0,"2023-04-20 23:01:00",-0.02,0
"2023-04-21 01:00:00",24903,64.46,"2023-04-21 00:38:00",10.88,0.131,"2023-04-21 00:31:30",0,"2023-04-21 00:00:30",968,23.67,24.12,"2023-04-21 00:58:00",23.05,"2023-04-21 00:30:30",96.3,97.7,"2023-04-21 01:00:00",94.5,"2023-04-21 00:00:30",28.6,28.89,"2023-04-21 00:15:00",28.21,"2023-04-21 00:58:30",31.41,31.76,"2023-04-21 00:04:00",31.08,"2023-04-21 00:59:00",32.88,33.2,"2023-04-21 00:03:00",32.61,"2023-04-21 00:56:00",33.55,33.68,"2023-04-21 00:04:00",33.44,"2023-04-21 00:57:00",32.85,32.97,"2023-04-21 00:55:00",32.76,"2023-04-21 00:00:30",32.5,32.58,"2023-04-21 00:14:00",32.45,"2023-04-21 00:00:30",21.23,21.42,"2023-04-21 00:00:30",21.05,"2023-04-21 00:56:30",21.12,21.22,"2023-04-21 00:01:00",21.04,"2023-04-21 00:59:00",23.52,23.59,"2023-04-21 00:01:30",23.46,"2023-04-21 00:58:00",21.95,21.97,"2023-04-21 00:02:00",21.92,"2023-04-21 00:58:30",22.65,22.67,"2023-04-21 00:37:00",22.63,"2023-04-21 00:00:30",18.27,18.29,"2023-04-21 00:56:30",18.26,"2023-04-21 00:02:00",0.001660109,0,0.646,353.3,82.6,225,2.5,"2023-04-21 00:15:30",0,"2023-04-21 00:02:00",NAN,327.5,80.7,NAN,NAN,"2023-04-21 01:00:00",NAN,"2023-04-21 01:00:00",-0.02,0
"2023-04-21 02:00:00",24904,63.48,"2023-04-21 02:00:00",10.88,0.154,"2023-04-21 01:09:00",0,"2023-04-21 01:00:30",969,23.64,24.54,"2023-04-21 01:53:00",23.12,"2023-04-21 01:09:00",97.5,99.1,"2023-04-21 01:50:30",96.1,"2023-04-21 01:00:30",28.04,28.35,"2023-04-21 01:01:00",27.81,"2023-04-21 01:53:30",30.7,31,"2023-04-21 01:00:30",30.3,"2023-04-21 01:59:30",32.41,32.68,"2023-04-21 01:05:00",32.2,"2023-04-21 01:46:30",33.38,33.58,"2023-04-21 01:06:30",33.28,"2023-04-21 01:31:00",32.93,33.05,"2023-04-21 01:24:30",32.76,"2023-04-21 01:08:00",32.57,32.7,"2023-04-21 02:00:00",32.47,"2023-04-21 01:01:00",20.89,21.04,"2023-04-21 01:00:30",20.75,"2023-04-21 01:59:00",20.96,21.07,"2023-04-21 01:00:30",20.89,"2023-04-21 01:54:00",23.4,23.47,"2023-04-21 01:01:00",23.33,"2023-04-21 01:56:30",21.92,21.95,"2023-04-21 01:19:00",21.9,"2023-04-21 01:48:30",22.66,22.68,"2023-04-21 01:15:30",22.64,"2023-04-21 01:04:00",18.29,18.31,"2023-04-21 01:46:00",18.28,"2023-04-21 01:00:30",0.001792876,0,0.448,267.6,53.81,248,1.8,"2023-04-21 01:05:30",0,"2023-04-21 01:01:00",NAN,0,0,NAN,NAN,"2023-04-21 02:00:00",NAN,"2023-04-21 02:00:00",-0.021,0
"2023-04-21 03:00:00",24905,63.14,"2023-04-21 02:58:00",10.86,0.113,"2023-04-21 02:47:00",0,"2023-04-21 02:00:30",968,23.25,24.32,"2023-04-21 02:16:30",23.05,"2023-04-21 02:47:30",97.7,99,"2023-04-21 02:37:30",96.1,"2023-04-21 02:04:30",27.62,27.89,"2023-04-21 02:04:30",27.37,"2023-04-21 02:53:00",30.09,30.35,"2023-04-21 02:01:00",29.88,"2023-04-21 02:47:00",31.95,32.24,"2023-04-21 02:00:30",31.67,"2023-04-21 02:58:30",33.23,33.39,"2023-04-21 02:09:00",33.07,"2023-04-21 02:53:00",32.95,33.03,"2023-04-21 02:32:30",32.81,"2023-04-21 02:53:00",32.67,32.75,"2023-04-21 02:05:00",32.57,"2023-04-21 02:35:30",20.61,20.75,"2023-04-21 02:00:30",20.49,"2023-04-21 02:58:00",20.83,20.91,"2023-04-21 02:00:30",20.77,"2023-04-21 02:57:00",23.3,23.35,"2023-04-21 02:06:30",23.23,"2023-04-21 02:54:30",21.87,21.9,"2023-04-21 02:01:30",21.84,"2023-04-21 02:51:00",22.67,22.69,"2023-04-21 02:37:30",22.65,"2023-04-21 02:02:30",18.3,18.31,"2023-04-21 02:12:30",18.29,"2023-04-21 02:04:30",0.001854531,0,0.442,121,50.53,216,1.1,"2023-04-21 02:58:30",0,"2023-04-21 02:00:30",NAN,0,0,NAN,NAN,"2023-04-21 03:00:00",NAN,"2023-04-21 03:00:00",-0.022,0
"2023-04-21 04:00:00",24906,62.75,"2023-04-21 03:58:30",10.85,0.172,"2023-04-21 03:19:30",0,"2023-04-21 03:00:30",968,22.86,23.08,"2023-04-21 03:01:30",22.67,"2023-04-21 03:30:30",98.9,99.6,"2023-04-21 03:35:30",98,"2023-04-21 03:01:00",27.16,27.44,"2023-04-21 03:09:00",26.94,"2023-04-21 04:00:00",29.56,29.88,"2023-04-21 03:00:30",29.25,"2023-04-21 03:54:30",31.53,31.71,"2023-04-21 03:02:00",31.28,"2023-04-21 03:57:30",33,33.19,"2023-04-21 03:00:30",32.89,"2023-04-21 03:29:30",32.88,33.02,"2023-04-21 03:00:30",32.78,"2023-04-21 03:43:00",32.69,32.76,"2023-04-21 03:55:00",32.64,"2023-04-21 03:03:00",20.37,20.5,"2023-04-21 03:05:30",20.23,"2023-04-21 03:57:00",20.72,20.78,"2023-04-21 03:05:00",20.66,"2023-04-21 03:54:00",23.2,23.25,"2023-04-21 03:06:00",23.16,"2023-04-21 03:52:30",21.81,21.85,"2023-04-21 03:02:00",21.78,"2023-04-21 03:49:30",22.67,22.68,"2023-04-21 03:01:00",22.65,"2023-04-21 03:12:00",18.31,18.32,"2023-04-21 03:20:00",18.3,"2023-04-21 03:01:30",0.001690669,0,0.484,104.7,60.34,29,1.2,"2023-04-21 03:42:00",0,"2023-04-21 03:15:30",NAN,0,0,NAN,NAN,"2023-04-21 04:00:00",NAN,"2023-04-21 04:00:00",-0.022,0
"2023-04-21 05:00:00",24907,61.73,"2023-04-21 05:00:00",10.84,0.181,"2023-04-21 04:00:30",0,"2023-04-21 04:00:30",968,22.85,23.09,"2023-04-21 04:25:30",22.77,"2023-04-21 04:46:30",99.2,100,"2023-04-21 04:50:30",98.5,"2023-04-21 04:17:00",26.79,27.03,"2023-04-21 04:00:30",26.58,"2023-04-21 04:51:30",29.08,29.28,"2023-04-21 04:05:30",28.83,"2023-04-21 04:52:00",31.14,31.33,"2023-04-21 04:02:30",30.88,"2023-04-21 04:59:00",32.78,33,"2023-04-21 04:01:30",32.58,"2023-04-21 05:00:00",32.81,32.88,"2023-04-21 04:11:00",32.72,"2023-04-21 04:31:00",32.69,32.77,"2023-04-21 04:07:30",32.65,"2023-04-21 04:06:30",20.13,20.25,"2023-04-21 04:00:30",20.03,"2023-04-21 04:59:00",20.62,20.68,"2023-04-21 04:01:00",20.57,"2023-04-21 04:47:00",23.12,23.18,"2023-04-21 04:03:00",23.06,"2023-04-21 04:53:30",21.77,21.8,"2023-04-21 04:12:00",21.73,"2023-04-21 04:56:00",22.65,22.68,"2023-04-21 04:03:00",22.63,"2023-04-21 04:50:00",18.32,18.33,"2023-04-21 04:10:30",18.31,"2023-04-21 04:00:30",0.001631058,0,0.553,82.4,40.4,56,1.5,"2023-04-21 04:58:30",0,"2023-04-21 04:00:30",NAN,0,0,NAN,NAN,"2023-04-21 05:00:00",NAN,"2023-04-21 05:00:00",-0.022,0
"2023-04-21 06:00:00",24908,60.92,"2023-04-21 05:47:00",10.83,0.112,"2023-04-21 05:57:30",0,"2023-04-21 05:00:30",967,22.99,23.39,"2023-04-21 05:14:00",22.65,"2023-04-21 05:58:00",99.1,100,"2023-04-21 05:00:30",97.2,"2023-04-21 06:00:00",26.65,26.78,"2023-04-21 05:19:00",26.54,"2023-04-21 05:52:00",28.67,28.85,"2023-04-21 05:10:30",28.44,"2023-04-21 05:57:30",30.78,30.95,"2023-04-21 05:03:30",30.62,"2023-04-21 05:59:30",32.55,32.69,"2023-04-21 05:03:30",32.43,"2023-04-21 05:57:30",32.78,32.85,"2023-04-21 05:13:30",32.64,"2023-04-21 05:51:00",32.69,32.78,"2023-04-21 05:37:30",32.63,"2023-04-21 05:21:30",19.97,20.05,"2023-04-21 05:01:00",19.87,"2023-04-21 05:58:00",20.53,20.58,"2023-04-21 05:00:30",20.49,"2023-04-21 05:49:00",23.01,23.06,"2023-04-21 05:04:30",22.97,"2023-04-21 05:57:30",21.71,21.75,"2023-04-21 05:02:30",21.67,"2023-04-21 05:52:30",22.63,22.65,"2023-04-21 05:03:30",22.6,"2023-04-21 05:54:00",18.32,18.33,"2023-04-21 05:01:30",18.31,"2023-04-21 05:55:30",0.0007984127,0,1.232,85.7,23.74,79,63,"2023-04-21 05:16:00",0,"2023-04-21 05:11:00",NAN,0,0,NAN,NAN,"2023-04-21 06:00:00",NAN,"2023-04-21 06:00:00",-0.019,0
"2023-04-21 07:00:00",24909,61.06,"2023-04-21 06:00:30",10.82,0.129,"2023-04-21 06:00:30",0,"2023-04-21 06:00:30",967,22.73,23.01,"2023-04-21 06:53:00",22.4,"2023-04-21 06:15:30",97.9,98.8,"2023-04-21 06:50:30",96.7,"2023-04-21 06:02:00",26.29,26.6,"2023-04-21 06:01:30",25.96,"2023-04-21 06:58:00",28.35,28.52,"2023-04-21 06:00:30",28.21,"2023-04-21 06:44:00",30.45,30.69,"2023-04-21 06:04:00",30.29,"2023-04-21 06:49:00",32.36,32.56,"2023-04-21 06:03:00",32.2,"2023-04-21 06:59:00",32.64,32.74,"2023-04-21 06:01:30",32.54,"2023-04-21 06:34:30",32.69,32.76,"2023-04-21 06:10:30",32.64,"2023-04-21 06:18:00",19.77,19.89,"2023-04-21 06:02:00",19.66,"2023-04-21 06:59:30",20.46,20.51,"2023-04-21 06:03:00",20.41,"2023-04-21 06:57:00",22.94,23,"2023-04-21 06:05:00",22.89,"2023-04-21 06:57:30",21.64,21.68,"2023-04-21 06:06:30",21.6,"2023-04-21 06:50:30",22.6,22.63,"2023-04-21 06:05:30",22.58,"2023-04-21 06:49:00",18.32,18.33,"2023-04-21 06:05:30",18.31,"2023-04-21 06:53:30",0.001127156,0,1.012,81.8,18.85,102,2.1,"2023-04-21 06:46:30",0,"2023-04-21 06:01:00",NAN,0,0,NAN,NAN,"2023-04-21 07:00:00",NAN,"2023-04-21 07:00:00",0.002,0.289
"2023-04-21 08:00:00",24910,60.49,"2023-04-21 07:58:30",10.8,0.126,"2023-04-21 07:33:30",0,"2023-04-21 07:00:30",967,22.76,23.09,"2023-04-21 07:14:30",22.65,"2023-04-21 07:57:30",97.8,98.8,"2023-04-21 07:05:30",97.1,"2023-04-21 07:32:00",25.92,26.07,"2023-04-21 07:04:00",25.76,"2023-04-21 07:58:00",28,28.23,"2023-04-21 07:03:30",27.79,"2023-04-21 07:54:00",30.16,30.29,"2023-04-21 07:00:30",29.96,"2023-04-21 08:00:00",32.15,32.29,"2023-04-21 07:00:30",32.02,"2023-04-21 07:57:00",32.6,32.65,"2023-04-21 07:01:30",32.47,"2023-04-21 07:58:30",32.69,32.75,"2023-04-21 07:01:30",32.61,"2023-04-21 07:53:30",19.56,19.68,"2023-04-21 07:00:30",19.46,"2023-04-21 07:59:30",20.39,20.43,"2023-04-21 07:07:30",20.34,"2023-04-21 07:59:00",22.86,22.9,"2023-04-21 07:00:30",22.81,"2023-04-21 08:00:00",21.58,21.62,"2023-04-21 07:00:30",21.55,"2023-04-21 07:47:30",22.56,22.59,"2023-04-21 07:00:30",22.54,"2023-04-21 07:56:30",18.31,18.32,"2023-04-21 07:01:00",18.3,"2023-04-21 07:10:00",0.0009893065,0,NAN,79.73,86.6,NAN,NAN,"2023-04-21 08:00:00",NAN,"2023-04-21 08:00:00",NAN,0,0,NAN,NAN,"2023-04-21 08:00:00",NAN,"2023-04-21 08:00:00",NAN,1.126
"2023-04-21 09:00:00",24911,60.31,"2023-04-21 08:59:30",10.78,0.159,"2023-04-21 08:00:30",0,"2023-04-21 08:00:30",968,22.58,22.89,"2023-04-21 08:08:00",22.33,"2023-04-21 08:56:00",98,98.9,"2023-04-21 08:50:00",97.2,"2023-04-21 08:17:00",25.59,25.81,"2023-04-21 08:02:30",25.37,"2023-04-21 08:51:00",27.66,27.85,"2023-04-21 08:05:00",27.53,"2023-04-21 08:54:00",29.86,30.03,"2023-04-21 08:00:30",29.68,"2023-04-21 08:53:00",31.94,32.12,"2023-04-21 08:05:00",31.78,"2023-04-21 09:00:00",32.46,32.62,"2023-04-21 08:01:30",32.35,"2023-04-21 08:45:00",32.65,32.75,"2023-04-21 08:24:30",32.52,"2023-04-21 08:13:30",19.39,19.48,"2023-04-21 08:03:30",19.31,"2023-04-21 09:00:00",20.31,20.35,"2023-04-21 08:00:30",20.26,"2023-04-21 08:57:30",22.8,22.85,"2023-04-21 08:12:30",22.76,"2023-04-21 08:47:00",21.53,21.57,"2023-04-21 08:01:30",21.49,"2023-04-21 08:56:30",22.54,22.56,"2023-04-21 08:07:30",22.52,"2023-04-21 08:57:00",18.31,18.33,"2023-04-21 08:15:30",18.3,"2023-04-21 08:09:00",0.1877747,0,NAN,0,0,NAN,NAN,"2023-04-21 09:00:00",NAN,"2023-04-21 09:00:00",NAN,0,0,NAN,NAN,"2023-04-21 09:00:00",NAN,"2023-04-21 09:00:00",NAN,1.974
"2023-04-21 10:00:00",24912,56.55,"2023-04-21 10:00:00",10.79,10.86,"2023-04-21 09:05:30",0.001,"2023-04-21 09:28:30",968,23.56,25.45,"2023-04-21 09:59:30",22.39,"2023-04-21 09:05:00",98,99.2,"2023-04-21 09:05:30",95.9,"2023-04-21 09:48:30",25.42,25.51,"2023-04-21 09:55:30",25.33,"2023-04-21 09:35:30",27.36,27.58,"2023-04-21 09:00:30",27.16,"2023-04-21 09:52:30",29.59,29.71,"2023-04-21 09:01:00",29.46,"2023-04-21 09:46:00",31.75,31.86,"2023-04-21 09:02:30",31.62,"2023-04-21 10:00:00",32.34,32.45,"2023-04-21 09:00:30",32.17,"2023-04-21 10:00:00",32.55,32.71,"2023-04-21 09:09:30",32.47,"2023-04-21 09:19:30",19.27,19.33,"2023-04-21 09:01:00",19.23,"2023-04-21 09:56:30",20.25,20.29,"2023-04-21 09:03:00",20.22,"2023-04-21 09:36:00",22.72,22.77,"2023-04-21 09:01:30",22.68,"2023-04-21 09:51:30",21.46,21.5,"2023-04-21 09:02:30",21.41,"2023-04-21 09:59:00",22.51,22.54,"2023-04-21 09:12:30",22.49,"2023-04-21 09:48:00",18.31,18.32,"2023-04-21 09:17:00",18.29,"2023-04-21 09:38:30",1.966639,0,NAN,85.7,51.12,99,NAN,"2023-04-21 09:17:00",NAN,"2023-04-21 09:17:00",NAN,99.4,73.04,107,NAN,"2023-04-21 09:48:30",NAN,"2023-04-21 09:48:30",NAN,2.68
"2023-04-21 11:00:00",24913,48.05,"2023-04-21 11:00:00",10.81,10.93,"2023-04-21 10:00:30",0.014,"2023-04-21 10:23:30",968,25.34,26.51,"2023-04-21 10:44:00",24.03,"2023-04-21 10:01:00",90.6,96.4,"2023-04-21 10:05:00",82.9,"2023-04-21 10:56:00",25.72,26.07,"2023-04-21 11:00:00",25.44,"2023-04-21 10:00:30",27.21,27.3,"2023-04-21 10:26:00",27.09,"2023-04-21 10:58:00",29.35,29.48,"2023-04-21 10:00:30",29.25,"2023-04-21 10:59:00",31.56,31.71,"2023-04-21 10:02:30",31.43,"2023-04-21 10:56:30",32.22,32.26,"2023-04-21 10:45:30",32.13,"2023-04-21 10:09:00",32.5,32.58,"2023-04-21 10:14:30",32.45,"2023-04-21 10:05:00",19.23,19.27,"2023-04-21 11:00:00",19.21,"2023-04-21 10:11:00",20.19,20.23,"2023-04-21 10:00:30",20.16,"2023-04-21 10:48:00",22.64,22.68,"2023-04-21 10:00:30",22.6,"2023-04-21 10:59:00",21.39,21.44,"2023-04-21 10:02:00",21.35,"2023-04-21 10:58:00",22.47,22.51,"2023-04-21 10:05:00",22.44,"2023-04-21 10:56:00",18.29,18.31,"2023-04-21 10:10:00",18.28,"2023-04-21 10:53:00",6.444783,0,1.628,74.48,22,35,3.7,"2023-04-21 10:38:00",0,"2023-04-21 10:21:30",NAN,90.4,28.2,91,NAN,"2023-04-21 10:17:30",NAN,"2023-04-21 10:17:30",1.224,3.187
"2023-04-21 12:00:00",24914,44.03,"2023-04-21 12:00:00",11.24,13.63,"2023-04-21 11:03:00",0.321,"2023-04-21 11:00:30",969,27.31,28.33,"2023-04-21 11:59:00",26.2,"2023-04-21 11:01:00",77.35,83,"2023-04-21 11:09:30",71.37,"2023-04-21 11:59:00",26.75,27.83,"2023-04-21 12:00:00",25.99,"2023-04-21 11:02:00",27.22,27.4,"2023-04-21 11:58:00",27.11,"2023-04-21 11:08:30",29.12,29.27,"2023-04-21 11:01:00",29.07,"2023-04-21 11:23:30",31.37,31.48,"2023-04-21 11:01:30",31.27,"2023-04-21 11:57:30",32.12,32.25,"2023-04-21 11:01:00",31.97,"2023-04-21 11:58:00",32.5,32.58,"2023-04-21 11:08:00",32.4,"2023-04-21 11:58:30",19.39,19.58,"2023-04-21 11:58:30",19.25,"2023-04-21 11:01:30",20.19,20.23,"2023-04-21 11:50:30",20.15,"2023-04-21 11:17:30",22.58,22.62,"2023-04-21 11:15:30",22.55,"2023-04-21 11:57:30",21.33,21.37,"2023-04-21 11:01:30",21.28,"2023-04-21 11:57:00",22.43,22.45,"2023-04-21 11:00:30",22.41,"2023-04-21 11:49:00",18.28,18.29,"2023-04-21 11:03:00",18.26,"2023-04-21 11:51:00",12.47119,0,2.139,73.66,27.23,67,4.9,"2023-04-21 11:59:00",0.5,"2023-04-21 11:12:30",3.921,95.5,17.9,66,6.5,"2023-04-21 11:44:00",1.6,"2023-04-21 11:09:30",2.442,3.461
"2023-04-21 13:00:00",24915,41.43,"2023-04-21 12:48:00",11.53,12.77,"2023-04-21 12:56:30",0.498,"2023-04-21 12:00:30",969,29.16,30.36,"2023-04-21 12:46:30",28.04,"2023-04-21 12:09:30",68.97,74.08,"2023-04-21 12:14:30",64.08,"2023-04-21 12:48:00",29.29,30.92,"2023-04-21 12:59:00",27.83,"2023-04-21 12:01:30",27.74,28.23,"2023-04-21 12:57:30",27.37,"2023-04-21 12:03:30",29.07,29.13,"2023-04-21 12:36:00",29.04,"2023-04-21 12:07:00",31.21,31.37,"2023-04-21 12:04:30",31.11,"2023-04-21 12:29:00",31.99,32.09,"2023-04-21 12:03:30",31.84,"2023-04-21 12:57:30",32.45,32.56,"2023-04-21 12:07:30",32.29,"2023-04-21 12:52:00",19.87,20.16,"2023-04-21 13:00:00",19.59,"2023-04-21 12:00:30",20.31,20.42,"2023-04-21 13:00:00",20.21,"2023-04-21 12:01:00",22.52,22.55,"2023-04-21 12:01:30",22.49,"2023-04-21 12:45:30",21.26,21.3,"2023-04-21 12:01:30",21.22,"2023-04-21 12:58:30",22.39,22.43,"2023-04-21 12:02:00",22.37,"2023-04-21 12:59:30",18.26,18.28,"2023-04-21 12:18:30",18.25,"2023-04-21 12:21:00",15.49267,0,1.766,76.69,35.64,77,3.9,"2023-04-21 12:06:30",0,"2023-04-21 12:42:00",2.941,97.2,21.51,85,6,"2023-04-21 12:06:30",0.3,"2023-04-21 12:21:00",3.168,3.457
"2023-04-21 14:00:00",24916,42.92,"2023-04-21 13:00:30",11.82,13.03,"2023-04-21 13:05:00",0.163,"2023-04-21 13:51:30",968,30.52,31.34,"2023-04-21 13:57:30",29.49,"2023-04-21 13:02:00",62.97,67.07,"2023-04-21 13:05:00",55.92,"2023-04-21 13:58:30",32.11,33.2,"2023-04-21 13:59:30",30.92,"2023-04-21 13:00:30",28.92,29.67,"2023-04-21 13:58:30",28.21,"2023-04-21 13:00:30",29.14,29.29,"2023-04-21 13:51:00",29.07,"2023-04-21 13:00:30",31.07,31.17,"2023-04-21 13:01:30",30.92,"2023-04-21 14:00:00",31.84,31.97,"2023-04-21 13:00:30",31.75,"2023-04-21 13:28:00",32.33,32.44,"2023-04-21 13:06:00",32.24,"2023-04-21 13:37:30",20.37,20.59,"2023-04-21 14:00:00",20.16,"2023-04-21 13:00:30",20.57,20.72,"2023-04-21 13:58:00",20.42,"2023-04-21 13:00:30",22.52,22.56,"2023-04-21 13:56:00",22.49,"2023-04-21 13:04:30",21.2,21.24,"2023-04-21 13:03:00",21.18,"2023-04-21 13:56:00",22.36,22.39,"2023-04-21 13:02:00",22.33,"2023-04-21 13:59:30",18.26,18.27,"2023-04-21 13:01:30",18.23,"2023-04-21 13:57:30",14.49727,0,1.215,65.5,53.89,242,3.6,"2023-04-21 13:11:00",0,"2023-04-21 13:07:30",1.856,75.32,43.23,69,4.2,"2023-04-21 13:11:00",0,"2023-04-21 13:39:00",3.07,3.184
"2023-04-21 15:00:00",24917,42.23,"2023-04-21 14:40:00",13.34,16.41,"2023-04-21 14:52:00",0.187,"2023-04-21 14:00:30",966,31.94,33.2,"2023-04-21 14:58:30",31.01,"2023-04-21 14:06:30",55.11,60.27,"2023-04-21 14:08:30",49.86,"2023-04-21 14:59:00",34.97,36.86,"2023-04-21 15:00:00",33.18,"2023-04-21 14:01:00",30.43,31.34,"2023-04-21 14:59:30",29.67,"2023-04-21 14:00:30",29.5,29.83,"2023-04-21 15:00:00",29.27,"2023-04-21 14:00:30",30.98,31.07,"2023-04-21 14:43:30",30.91,"2023-04-21 14:28:30",31.81,31.84,"2023-04-21 14:00:30",31.69,"2023-04-21 14:54:30",32.32,32.39,"2023-04-21 14:07:30",32.23,"2023-04-21 14:51:00",20.89,21.23,"2023-04-21 15:00:00",20.57,"2023-04-21 14:02:00",20.89,21.09,"2023-04-21 15:00:00",20.71,"2023-04-21 14:00:30",22.6,22.67,"2023-04-21 14:59:00",22.55,"2023-04-21 14:01:00",21.17,21.19,"2023-04-21 14:01:30",21.15,"2023-04-21 14:43:30",22.32,22.34,"2023-04-21 14:01:00",22.3,"2023-04-21 14:48:00",18.23,18.25,"2023-04-21 14:01:00",18.21,"2023-04-21 14:59:30",18.90996,0,1.156,48.77,66.49,232,3.7,"2023-04-21 14:46:00",0,"2023-04-21 14:15:00",1.707,54.65,51.2,57,5.9,"2023-04-21 14:39:00",0,"2023-04-21 14:02:00",4.088,2.671
"2023-04-21 16:00:00",24918,41.82,"2023-04-21 15:04:30",13.33,15.9,"2023-04-21 15:39:00",0.212,"2023-04-21 15:46:00",965,33.07,34.53,"2023-04-21 15:34:00",32.07,"2023-04-21 15:47:00",51.07,54.58,"2023-04-21 15:45:00",46.55,"2023-04-21 16:00:00",38.36,39.13,"2023-04-21 15:40:00",36.91,"2023-04-21 15:00:30",32.27,33.28,"2023-04-21 16:00:00",31.32,"2023-04-21 15:00:30",30.11,30.49,"2023-04-21 15:55:00",29.68,"2023-04-21 15:00:30",31.09,31.17,"2023-04-21 15:38:30",30.95,"2023-04-21 15:07:30",31.68,31.84,"2023-04-21 15:07:00",31.61,"2023-04-21 15:32:00",32.25,32.37,"2023-04-21 15:06:00",32.11,"2023-04-21 15:56:30",21.42,21.52,"2023-04-21 15:37:30",21.22,"2023-04-21 15:01:00",21.32,21.56,"2023-04-21 16:00:00",21.08,"2023-04-21 15:00:30",22.74,22.81,"2023-04-21 16:00:00",22.65,"2023-04-21 15:00:30",21.17,21.19,"2023-04-21 15:42:00",21.15,"2023-04-21 15:14:00",22.31,22.33,"2023-04-21 15:11:30",22.29,"2023-04-21 15:24:30",18.22,18.23,"2023-04-21 15:00:30",18.2,"2023-04-21 15:23:00",16.1497,0,1.037,293.2,83.2,309,3.3,"2023-04-21 15:57:30",0,"2023-04-21 15:18:00",1.751,321.1,77.46,331,4,"2023-04-21 15:40:30",0,"2023-04-21 15:19:00",3.545,1.947
"2023-04-21 17:00:00",24919,44.9,"2023-04-21 16:55:00",13.33,16.75,"2023-04-21 16:22:30",0.22,"2023-04-21 16:31:00",964,33.8,34.75,"2023-04-21 16:58:30",33,"2023-04-21 16:00:30",45.97,50.47,"2023-04-21 16:01:30",40.19,"2023-04-21 17:00:00",39.84,40.8,"2023-04-21 16:59:00",39.03,"2023-04-21 16:00:30",34.03,34.77,"2023-04-21 16:59:30",33.28,"2023-04-21 16:02:30",30.93,31.38,"2023-04-21 16:59:30",30.49,"2023-04-21 16:00:30",31.27,31.37,"2023-04-21 16:39:30",31.11,"2023-04-21 16:01:00",31.64,31.69,"2023-04-21 16:05:00",31.58,"2023-04-21 16:14:30",32.13,32.29,"2023-04-21 16:00:30",32.04,"2023-04-21 16:49:00",21.56,21.62,"2023-04-21 16:50:30",21.48,"2023-04-21 16:01:30",21.75,21.92,"2023-04-21 17:00:00",21.56,"2023-04-21 16:00:30",22.92,23.02,"2023-04-21 17:00:00",22.81,"2023-04-21 16:02:00",21.21,21.25,"2023-04-21 16:59:00",21.18,"2023-04-21 16:01:00",22.29,22.3,"2023-04-21 16:00:30",22.27,"2023-04-21 16:43:30",18.21,18.22,"2023-04-21 16:02:30",18.19,"2023-04-21 16:53:00",16.92195,0,1.071,326.1,73.2,29,3.1,"2023-04-21 16:53:30",0,"2023-04-21 16:01:00",1.725,344.1,62.91,38,4.7,"2023-04-21 16:54:00",0,"2023-04-21 16:11:00",3.742,1.1
"2023-04-21 18:00:00",24920,44.8,"2023-04-21 17:16:30",13.33,16.64,"2023-04-21 17:31:00",0.239,"2023-04-21 17:16:00",964,35.09,36.28,"2023-04-21 17:58:30",34.24,"2023-04-21 17:24:30",35.86,42.79,"2023-04-21 17:23:00",29.22,"2023-04-21 17:38:00",41.11,41.38,"2023-04-21 17:25:30",40.75,"2023-04-21 17:01:30",35.49,36.16,"2023-04-21 17:59:30",34.74,"2023-04-21 17:01:00",31.81,32.31,"2023-04-21 18:00:00",31.33,"2023-04-21 17:00:30",31.54,31.78,"2023-04-21 17:56:30",31.34,"2023-04-21 17:01:00",31.64,31.75,"2023-04-21 17:58:30",31.56,"2023-04-21 17:11:00",32.1,32.19,"2023-04-21 17:27:00",32.04,"2023-04-21 17:02:00",21.59,21.68,"2023-04-21 17:20:00",21.48,"2023-04-21 17:59:00",22.08,22.21,"2023-04-21 17:58:00",21.92,"2023-04-21 17:01:00",23.13,23.22,"2023-04-21 17:57:00",23.01,"2023-04-21 17:00:30",21.3,21.35,"2023-04-21 17:56:00",21.25,"2023-04-21 17:00:30",22.29,22.31,"2023-04-21 17:57:00",22.28,"2023-04-21 17:01:30",18.19,18.21,"2023-04-21 17:03:00",18.18,"2023-04-21 17:54:00",12.29987,0,1.04,141.6,84.3,241,2.7,"2023-04-21 17:01:00",0,"2023-04-21 17:05:00",1.592,145.1,78.71,224,5,"2023-04-21 17:51:00",0,"2023-04-21 17:08:00",2.751,0.265
"2023-04-21 19:00:00",24921,47.11,"2023-04-21 18:03:00",13.17,13.31,"2023-04-21 18:48:00",0.178,"2023-04-21 18:49:00",964,35.61,36.29,"2023-04-21 18:25:00",34.73,"2023-04-21 18:52:00",33.2,36.84,"2023-04-21 18:54:30",30.27,"2023-04-21 18:01:00",40.85,41.22,"2023-04-21 18:02:00",39.97,"2023-04-21 19:00:00",36.44,36.75,"2023-04-21 18:59:00",36.12,"2023-04-21 18:00:30",32.64,33.07,"2023-04-21 18:57:30",32.22,"2023-04-21 18:03:30",31.89,32.19,"2023-04-21 19:00:00",31.71,"2023-04-21 18:10:00",31.75,31.84,"2023-04-21 18:35:30",31.63,"2023-04-21 18:01:00",32.1,32.17,"2023-04-21 18:36:30",32.04,"2023-04-21 18:10:30",21.31,21.48,"2023-04-21 18:02:30",21.07,"2023-04-21 18:58:30",22.31,22.39,"2023-04-21 18:56:00",22.19,"2023-04-21 18:01:00",23.33,23.44,"2023-04-21 18:50:30",23.2,"2023-04-21 18:00:30",21.41,21.48,"2023-04-21 18:59:00",21.34,"2023-04-21 18:00:30",22.31,22.33,"2023-04-21 18:54:00",22.29,"2023-04-21 18:06:30",18.18,18.19,"2023-04-21 18:01:00",18.17,"2023-04-21 18:37:00",7.294552,0,1.305,147.9,50.98,161,3.3,"2023-04-21 18:06:00",0,"2023-04-21 18:40:00",2.484,159.1,30.56,163,6,"2023-04-21 18:06:30",0,"2023-04-21 18:35:00",0.843,0
"2023-04-21 20:00:00",24922,52.58,"2023-04-21 19:00:30",11.01,11.19,"2023-04-21 19:48:00",0.001,"2023-04-21 19:56:00",964,33.38,34.92,"2023-04-21 19:01:30",31.89,"2023-04-21 19:59:30",38.84,42.13,"2023-04-21 19:58:30",34.63,"2023-04-21 19:15:00",38.67,39.97,"2023-04-21 19:01:00",37.11,"2023-04-21 19:59:30",36.67,36.79,"2023-04-21 19:03:00",36.49,"2023-04-21 19:59:30",33.3,33.61,"2023-04-21 19:58:30",32.97,"2023-04-21 19:02:00",32.28,32.58,"2023-04-21 19:59:00",32.06,"2023-04-21 19:07:00",31.83,31.89,"2023-04-21 19:58:30",31.75,"2023-04-21 19:02:30",32.11,32.17,"2023-04-21 19:05:00",32.04,"2023-04-21 19:49:30",20.72,21.05,"2023-04-21 19:00:30",20.36,"2023-04-21 19:59:30",22.38,22.41,"2023-04-21 19:22:30",22.33,"2023-04-21 19:58:00",23.53,23.6,"2023-04-21 19:56:30",23.42,"2023-04-21 19:00:30",21.55,21.61,"2023-04-21 19:53:00",21.47,"2023-04-21 19:00:30",22.35,22.38,"2023-04-21 19:53:00",22.31,"2023-04-21 19:00:30",18.18,18.19,"2023-04-21 19:08:00",18.17,"2023-04-21 19:17:30",1.708875,0,1.257,128.6,30.12,155,3.6,"2023-04-21 19:15:30",0,"2023-04-21 19:11:30",2.822,137,15.57,135,5.4,"2023-04-21 19:06:30",1.2,"2023-04-21 19:31:00",0.207,0
"2023-04-21 21:00:00",24923,57.85,"2023-04-21 20:00:30",10.96,0.349,"2023-04-21 21:00:00",0,"2023-04-21 20:19:30",965,30.76,31.91,"2023-04-21 20:01:30",29.71,"2023-04-21 21:00:00",46.17,50.38,"2023-04-21 20:59:30",41.79,"2023-04-21 20:05:30",35.79,37.08,"2023-04-21 20:00:30",34.63,"2023-04-21 21:00:00",36.08,36.56,"2023-04-21 20:00:30",35.54,"2023-04-21 21:00:00",33.71,33.82,"2023-04-21 20:33:00",33.53,"2023-04-21 20:00:30",32.65,32.9,"2023-04-21 20:59:30",32.46,"2023-04-21 20:05:00",31.98,32.08,"2023-04-21 20:55:30",31.82,"2023-04-21 20:07:00",32.1,32.19,"2023-04-21 20:35:30",32.04,"2023-04-21 20:17:30",20.01,20.35,"2023-04-21 20:00:30",19.71,"2023-04-21 20:58:30",22.27,22.35,"2023-04-21 20:04:30",22.18,"2023-04-21 20:55:00",23.63,23.67,"2023-04-21 20:55:00",23.59,"2023-04-21 20:00:30",21.68,21.74,"2023-04-21 20:56:00",21.61,"2023-04-21 20:00:30",22.4,22.43,"2023-04-21 20:55:30",22.37,"2023-04-21 20:04:30",18.18,18.2,"2023-04-21 20:58:00",18.17,"2023-04-21 20:09:00",0.1305689,0,0.713,141.7,44.51,314,2.3,"2023-04-21 20:07:00",0,"2023-04-21 20:01:30",2.139,149.7,22.99,188,4.5,"2023-04-21 20:09:00",0.3,"2023-04-21 20:28:30",0.009,0
"2023-04-21 22:00:00",24924,61.08,"2023-04-21 21:59:00",10.93,0.114,"2023-04-21 21:23:00",0,"2023-04-21 21:00:30",965,29.36,30.14,"2023-04-21 21:45:00",28.98,"2023-04-21 22:00:00",50.95,52.26,"2023-04-21 21:12:30",49.97,"2023-04-21 21:37:00",33.83,34.63,"2023-04-21 21:02:30",33.03,"2023-04-21 22:00:00",35.07,35.58,"2023-04-21 21:00:30",34.51,"2023-04-21 21:58:00",33.8,33.86,"2023-04-21 21:24:30",33.75,"2023-04-21 21:54:30",32.99,33.19,"2023-04-21 21:55:30",32.85,"2023-04-21 21:17:30",32.18,32.25,"2023-04-21 21:27:00",32.02,"2023-04-21 21:04:30",32.11,32.21,"2023-04-21 21:49:30",32.06,"2023-04-21 21:01:30",19.45,19.7,"2023-04-21 21:00:30",19.23,"2023-04-21 22:00:00",22.07,22.18,"2023-04-21 21:00:30",21.97,"2023-04-21 21:57:30",23.67,23.69,"2023-04-21 21:47:30",23.64,"2023-04-21 21:03:30",21.79,21.84,"2023-04-21 21:57:00",21.71,"2023-04-21 21:01:00",22.45,22.48,"2023-04-21 21:47:30",22.42,"2023-04-21 21:09:00",18.19,18.2,"2023-04-21 21:24:30",18.18,"2023-04-21 21:04:00",0.001934929,0,0.734,149.5,36.56,151,2.5,"2023-04-21 21:57:30",0,"2023-04-21 21:00:30",2.178,165.6,15.14,139,4.1,"2023-04-21 21:58:30",0.7,"2023-04-21 21:12:00",-0.006,0
"2023-04-21 23:00:00",24925,60.36,"2023-04-21 22:59:00",10.91,0.064,"2023-04-21 22:34:00",0,"2023-04-21 22:00:30",966,28.8,29.05,"2023-04-21 22:06:30",28.57,"2023-04-21 22:37:00",51.53,53.02,"2023-04-21 22:27:30",50.76,"2023-04-21 22:03:00",32.44,33.01,"2023-04-21 22:01:00",31.89,"2023-04-21 23:00:00",34.06,34.53,"2023-04-21 22:00:30",33.56,"2023-04-21 22:58:30",33.62,33.8,"2023-04-21 22:02:30",33.43,"2023-04-21 22:58:00",33.18,33.37,"2023-04-21 22:58:00",33.07,"2023-04-21 22:02:00",32.32,32.45,"2023-04-21 22:37:00",32.15,"2023-04-21 22:14:30",32.16,32.33,"2023-04-21 22:49:30",32.04,"2023-04-21 22:25:30",19.03,19.24,"2023-04-21 22:01:00",18.84,"2023-04-21 22:59:00",21.85,21.97,"2023-04-21 22:00:30",21.74,"2023-04-21 22:58:00",23.65,23.68,"2023-04-21 22:16:00",23.6,"2023-04-21 22:59:00",21.87,21.9,"2023-04-21 22:52:00",21.84,"2023-04-21 22:03:00",22.51,22.54,"2023-04-21 22:54:30",22.48,"2023-04-21 22:01:00",18.2,18.22,"2023-04-21 22:57:00",18.19,"2023-04-21 22:04:00",0.001767883,0,1.033,142.3,27.51,114,2.3,"2023-04-21 22:16:30",0,"2023-04-21 22:30:00",2.408,151.2,13,148,4.4,"2023-04-21 22:39:00",0.6,"2023-04-21 22:29:00",0.003,0
"2023-04-22 00:00:00",24926,59.85,"2023-04-22 00:00:00",10.89,0.08,"2023-04-21 23:56:00",0,"2023-04-21 23:00:30",967,28.41,28.66,"2023-04-21 23:06:30",28.03,"2023-04-21 23:59:00",55,59.27,"2023-04-22 00:00:00",51.6,"2023-04-21 23:00:30",31.41,31.94,"2023-04-21 23:01:00",30.92,"2023-04-21 23:57:30",33.17,33.58,"2023-04-21 23:02:30",32.77,"2023-04-21 23:59:30",33.33,33.48,"2023-04-21 23:02:30",33.14,"2023-04-21 23:58:30",33.32,33.41,"2023-04-21 23:32:00",33.21,"2023-04-21 23:01:00",32.47,32.61,"2023-04-21 23:59:00",32.34,"2023-04-21 23:02:30",32.28,32.37,"2023-04-21 23:31:30",32.15,"2023-04-21 23:03:00",18.69,18.85,"2023-04-21 23:01:30",18.54,"2023-04-22 00:00:00",21.65,21.76,"2023-04-21 23:00:30",21.54,"2023-04-21 23:54:30",23.6,23.62,"2023-04-21 23:02:00",23.56,"2023-04-21 23:55:00",21.9,21.93,"2023-04-21 23:58:00",21.88,"2023-04-21 23:07:00",22.55,22.58,"2023-04-21 23:35:00",22.53,"2023-04-21 23:03:30",18.21,18.22,"2023-04-21 23:50:30",18.19,"2023-04-21 23:11:00",0.00162319,0,0.955,146.1,48.45,112,4.2,"2023-04-21 23:54:30",0,"2023-04-21 23:06:30",2.238,155.2,26.72,163,5.6,"2023-04-21 23:59:30",0,"2023-04-21 23:01:00",0,0
"2023-04-22 01:00:00",24927,59.83,"2023-04-22 00:06:00",10.88,0.078,"2023-04-22 00:35:00",0,"2023-04-22 00:00:30",967,27.52,28.04,"2023-04-22 00:00:30",26.95,"2023-04-22 00:58:30",66.17,71.32,"2023-04-22 00:58:00",59.07,"2023-04-22 00:02:00",30.54,30.94,"2023-04-22 00:07:00",30.09,"2023-04-22 00:58:00",32.42,32.78,"2023-04-22 00:05:00",32.08,"2023-04-22 00:56:00",32.99,33.2,"2023-04-22 00:01:00",32.77,"2023-04-22 00:56:30",33.3,33.39,"2023-04-22 00:29:30",33.25,"2023-04-22 00:33:30",32.59,32.65,"2023-04-22 00:24:00",32.52,"2023-04-22 00:34:00",32.31,32.41,"2023-04-22 00:50:30",32.24,"2023-04-22 00:05:30",18.41,18.55,"2023-04-22 00:00:30",18.28,"2023-04-22 00:59:00",21.46,21.56,"2023-04-22 00:01:00",21.35,"2023-04-22 00:59:30",23.55,23.6,"2023-04-22 00:04:30",23.49,"2023-04-22 00:53:30",21.91,21.92,"2023-04-22 00:04:30",21.9,"2023-04-22 00:57:30",22.59,22.62,"2023-04-22 00:54:30",22.56,"2023-04-22 00:00:30",18.23,18.25,"2023-04-22 00:49:00",18.21,"2023-04-22 00:03:00",0.001514546,0,1.434,141.5,36.72,159,4.4,"2023-04-22 00:49:30",0,"2023-04-22 00:40:30",2.843,157.8,16.14,122,5.5,"2023-04-22 00:30:00",0,"2023-04-22 00:01:00",0.006,0
"2023-04-22 02:00:00",24928,60.22,"2023-04-22 01:00:30",10.87,0.088,"2023-04-22 01:00:30",0,"2023-04-22 01:00:30",967,26.59,27.41,"2023-04-22 01:01:30",26.11,"2023-04-22 02:00:00",73.35,75.47,"2023-04-22 02:00:00",70.36,"2023-04-22 01:00:30",29.76,30.11,"2023-04-22 01:01:30",29.41,"2023-04-22 01:59:00",31.8,32.16,"2023-04-22 01:01:30",31.49,"2023-04-22 01:55:30",32.65,32.87,"2023-04-22 01:08:30",32.37,"2023-04-22 01:58:00",33.25,33.35,"2023-04-22 01:07:30",33.09,"2023-04-22 02:00:00",32.61,32.73,"2023-04-22 01:54:00",32.52,"2023-04-22 01:11:30",32.36,32.5,"2023-04-22 01:59:30",32.24,"2023-04-22 01:01:30",18.14,18.28,"2023-04-22 01:01:00",18.02,"2023-04-22 01:58:30",21.28,21.37,"2023-04-22 01:01:00",21.19,"2023-04-22 02:00:00",23.47,23.51,"2023-04-22 01:03:00",23.42,"2023-04-22 01:40:30",21.91,21.93,"2023-04-22 01:51:00",21.89,"2023-04-22 01:02:00",22.62,22.64,"2023-04-22 01:35:30",22.59,"2023-04-22 01:06:30",18.24,18.26,"2023-04-22 01:30:30",18.23,"2023-04-22 01:06:30",0.001697725,0,1.502,144.3,32.62,120,5,"2023-04-22 01:30:30",0,"2023-04-22 01:24:30",NAN,161,103.4,NAN,NAN,"2023-04-22 02:00:00",NAN,"2023-04-22 02:00:00",0.002,0
"2023-04-22 03:00:00",24929,60.4,"2023-04-22 02:05:00",10.84,0.099,"2023-04-22 02:00:30",0,"2023-04-22 02:00:30",967,25.72,26.19,"2023-04-22 02:01:30",25.33,"2023-04-22 03:00:00",76.95,78.7,"2023-04-22 02:58:00",74.94,"2023-04-22 02:02:00",29.06,29.46,"2023-04-22 02:00:30",28.7,"2023-04-22 03:00:00",31.18,31.55,"2023-04-22 02:00:30",30.9,"2023-04-22 02:50:30",32.31,32.52,"2023-04-22 02:03:00",32.05,"2023-04-22 02:55:00",33.13,33.21,"2023-04-22 02:01:00",32.99,"2023-04-22 03:00:00",32.65,32.78,"2023-04-22 02:52:00",32.56,"2023-04-22 02:29:00",32.47,32.56,"2023-04-22 02:09:30",32.37,"2023-04-22 02:06:00",17.92,18.03,"2023-04-22 02:01:00",17.82,"2023-04-22 02:58:30",21.12,21.2,"2023-04-22 02:06:00",21.04,"2023-04-22 02:59:30",23.38,23.44,"2023-04-22 02:00:30",23.32,"2023-04-22 02:51:30",21.89,21.92,"2023-04-22 02:01:00",21.87,"2023-04-22 02:42:30",22.64,22.66,"2023-04-22 02:52:30",22.62,"2023-04-22 02:06:00",18.25,18.27,"2023-04-22 02:48:00",18.23,"2023-04-22 02:02:30",0.001727333,0,1.306,131.9,37.64,118,3.5,"2023-04-22 02:54:30",0,"2023-04-22 02:14:00",NAN,0,0,NAN,NAN,"2023-04-22 03:00:00",NAN,"2023-04-22 03:00:00",-0.004,0
"2023-04-22 04:00:00",24930,60.68,"2023-04-22 03:02:00",10.84,0.102,"2023-04-22 03:00:30",0,"2023-04-22 03:00:30",967,24.81,25.78,"2023-04-22 03:06:30",24.02,"2023-04-22 04:00:00",82.2,86.1,"2023-04-22 03:55:30",78.63,"2023-04-22 03:02:00",28.41,28.72,"2023-04-22 03:01:00",28.02,"2023-04-22 03:59:30",30.61,30.93,"2023-04-22 03:02:00",30.3,"2023-04-22 03:57:00",31.95,32.19,"2023-04-22 03:01:30",31.73,"2023-04-22 03:59:00",32.97,33.14,"2023-04-22 03:10:00",32.85,"2023-04-22 03:21:30",32.65,32.74,"2023-04-22 03:01:30",32.56,"2023-04-22 03:51:00",32.5,32.6,"2023-04-22 03:55:30",32.44,"2023-04-22 03:00:30",17.72,17.83,"2023-04-22 03:01:00",17.62,"2023-04-22 03:57:00",20.97,21.04,"2023-04-22 03:04:30",20.91,"2023-04-22 03:55:00",23.29,23.35,"2023-04-22 03:01:00",23.24,"2023-04-22 03:47:30",21.86,21.89,"2023-04-22 03:07:30",21.83,"2023-04-22 03:59:00",22.65,22.67,"2023-04-22 03:27:30",22.63,"2023-04-22 03:11:00",18.26,18.28,"2023-04-22 03:48:30",18.25,"2023-04-22 03:03:00",0.001970704,0,0.336,147.6,67.24,69,1.9,"2023-04-22 03:09:30",0,"2023-04-22 03:11:30",NAN,0,0,NAN,NAN,"2023-04-22 04:00:00",NAN,"2023-04-22 04:00:00",-0.022,0
"2023-04-22 05:00:00",24931,62.23,"2023-04-22 04:00:30",10.83,0.133,"2023-04-22 04:29:00",0,"2023-04-22 04:00:30",966,23.69,24.09,"2023-04-22 04:01:30",23.37,"2023-04-22 05:00:00",87.2,89.2,"2023-04-22 04:57:00",84.4,"2023-04-22 04:04:00",27.8,28.08,"2023-04-22 04:03:00",27.46,"2023-04-22 04:59:30",30.08,30.3,"2023-04-22 04:00:30",29.88,"2023-04-22 04:45:30",31.59,31.79,"2023-04-22 04:02:30",31.44,"2023-04-22 04:58:00",32.85,33,"2023-04-22 04:02:00",32.69,"2023-04-22 04:44:30",32.64,32.74,"2023-04-22 04:35:30",32.56,"2023-04-22 04:07:30",32.49,32.58,"2023-04-22 04:51:00",32.45,"2023-04-22 04:01:30",17.52,17.63,"2023-04-22 04:00:30",17.41,"2023-04-22 04:58:00",20.85,20.91,"2023-04-22 04:01:00",20.77,"2023-04-22 05:00:00",23.2,23.27,"2023-04-22 04:06:00",23.13,"2023-04-22 04:54:30",21.82,21.84,"2023-04-22 04:05:30",21.8,"2023-04-22 04:26:30",22.65,22.66,"2023-04-22 04:37:30",22.63,"2023-04-22 04:01:00",18.28,18.29,"2023-04-22 04:27:00",18.26,"2023-04-22 04:03:30",0.002186078,0,0.825,62.87,26.61,41,50,"2023-04-22 04:16:00",0,"2023-04-22 04:00:30",NAN,0,0,NAN,NAN,"2023-04-22 05:00:00",NAN,"2023-04-22 05:00:00",-0.016,0
"2023-04-22 06:00:00",24932,62.29,"2023-04-22 05:58:00",10.81,0.142,"2023-04-22 05:00:30",0,"2023-04-22 05:00:30",966,23.29,24.23,"2023-04-22 05:03:00",22.78,"2023-04-22 06:00:00",90.3,92.3,"2023-04-22 05:08:30",88.5,"2023-04-22 05:45:30",27.23,27.53,"2023-04-22 05:15:00",26.98,"2023-04-22 05:59:30",29.55,29.88,"2023-04-22 05:04:30",29.25,"2023-04-22 05:57:00",31.26,31.5,"2023-04-22 05:00:30",31.05,"2023-04-22 06:00:00",32.64,32.8,"2023-04-22 05:06:00",32.48,"2023-04-22 05:59:00",32.61,32.66,"2023-04-22 05:02:30",32.54,"2023-04-22 05:23:00",32.49,32.56,"2023-04-22 05:27:30",32.45,"2023-04-22 05:01:00",17.33,17.43,"2023-04-22 05:00:30",17.22,"2023-04-22 05:58:00",20.72,20.79,"2023-04-22 05:00:30",20.65,"2023-04-22 05:59:30",23.11,23.15,"2023-04-22 05:01:30",23.07,"2023-04-22 05:54:30",21.78,21.81,"2023-04-22 05:03:30",21.74,"2023-04-22 06:00:00",22.64,22.65,"2023-04-22 05:01:00",22.62,"2023-04-22 05:29:00",18.29,18.3,"2023-04-22 05:05:30",18.28,"2023-04-22 05:01:00",0.00210265,0,1.862,54.41,58.38,276,67,"2023-04-22 05:46:00",0,"2023-04-22 05:01:30",NAN,0,0,NAN,NAN,"2023-04-22 06:00:00",NAN,"2023-04-22 06:00:00",-0.009,0
"2023-04-22 07:00:00",24933,62.3,"2023-04-22 06:00:30",10.79,0.201,"2023-04-22 06:19:00",0,"2023-04-22 06:00:30",966,22.36,22.67,"2023-04-22 06:01:30",22.1,"2023-04-22 06:58:00",91.8,93,"2023-04-22 06:10:30",90.4,"2023-04-22 06:16:00",26.69,27.04,"2023-04-22 06:02:30",26.35,"2023-04-22 06:55:30",29.06,29.25,"2023-04-22 06:00:30",28.81,"2023-04-22 06:58:30",30.91,31.1,"2023-04-22 06:00:30",30.67,"2023-04-22 06:57:00",32.5,32.6,"2023-04-22 06:00:30",32.32,"2023-04-22 06:55:00",32.6,32.65,"2023-04-22 06:10:00",32.52,"2023-04-22 06:38:30",32.49,32.6,"2023-04-22 06:34:30",32.45,"2023-04-22 06:16:30",17.14,17.24,"2023-04-22 06:03:30",17.04,"2023-04-22 06:58:30",20.6,20.67,"2023-04-22 06:01:30",20.54,"2023-04-22 06:58:00",23.03,23.09,"2023-04-22 06:04:00",23,"2023-04-22 06:38:30",21.72,21.77,"2023-04-22 06:07:00",21.69,"2023-04-22 06:59:30",22.62,22.65,"2023-04-22 06:04:30",22.59,"2023-04-22 06:58:30",18.29,18.3,"2023-04-22 06:02:30",18.27,"2023-04-22 06:09:00",0.002039259,0,NAN,312,103.4,NAN,NAN,"2023-04-22 07:00:00",NAN,"2023-04-22 07:00:00",NAN,0,0,NAN,NAN,"2023-04-22 07:00:00",NAN,"2023-04-22 07:00:00",NAN,0.293
"2023-04-22 08:00:00",24934,62.52,"2023-04-22 07:00:30",10.77,0.202,"2023-04-22 07:21:00",0,"2023-04-22 07:00:30",966,21.61,22.15,"2023-04-22 07:01:30",21.18,"2023-04-22 07:57:30",94.2,96.4,"2023-04-22 07:58:30",91.1,"2023-04-22 07:01:00",26.15,26.47,"2023-04-22 07:00:30",25.87,"2023-04-22 07:59:00",28.58,28.85,"2023-04-22 07:04:30",28.39,"2023-04-22 07:59:30",30.6,30.74,"2023-04-22 07:01:00",30.44,"2023-04-22 07:59:30",32.3,32.39,"2023-04-22 07:02:00",32.14,"2023-04-22 07:55:30",32.54,32.65,"2023-04-22 07:10:00",32.41,"2023-04-22 07:50:30",32.49,32.58,"2023-04-22 07:21:30",32.45,"2023-04-22 07:11:00",16.96,17.05,"2023-04-22 07:01:00",16.88,"2023-04-22 07:57:30",20.48,20.54,"2023-04-22 07:00:30",20.41,"2023-04-22 08:00:00",22.97,23.02,"2023-04-22 07:01:00",22.9,"2023-04-22 08:00:00",21.66,21.7,"2023-04-22 07:01:00",21.63,"2023-04-22 07:55:00",22.6,22.62,"2023-04-22 07:19:00",22.57,"2023-04-22 07:48:00",18.29,18.3,"2023-04-22 07:37:30",18.28,"2023-04-22 07:21:00",0.002006024,0,NAN,0,0,NAN,NAN,"2023-04-22 08:00:00",NAN,"2023-04-22 08:00:00",NAN,0,0,NAN,NAN,"2023-04-22 08:00:00",NAN,"2023-04-22 08:00:00",NAN,1.136
"2023-04-22 09:00:00",24935,61.96,"2023-04-22 09:00:00",10.75,0.384,"2023-04-22 08:00:30",0,"2023-04-22 08:00:30",967,21.18,21.67,"2023-04-22 08:59:30",21.05,"2023-04-22 08:28:30",96.8,98,"2023-04-22 08:50:30",95.8,"2023-04-22 08:03:30",25.72,25.9,"2023-04-22 08:01:30",25.48,"2023-04-22 08:57:00",28.13,28.42,"2023-04-22 08:00:30",27.89,"2023-04-22 09:00:00",30.25,30.49,"2023-04-22 08:00:30",30.07,"2023-04-22 08:58:00",32.11,32.22,"2023-04-22 08:04:30",31.93,"2023-04-22 08:56:30",32.42,32.5,"2023-04-22 08:01:00",32.34,"2023-04-22 08:27:30",32.49,32.56,"2023-04-22 08:14:30",32.45,"2023-04-22 08:04:30",16.82,16.9,"2023-04-22 08:00:30",16.76,"2023-04-22 08:57:00",20.37,20.43,"2023-04-22 08:03:30",20.3,"2023-04-22 08:55:30",22.88,22.92,"2023-04-22 08:03:00",22.84,"2023-04-22 08:47:00",21.6,21.65,"2023-04-22 08:04:30",21.56,"2023-04-22 08:47:30",22.58,22.61,"2023-04-22 08:01:00",22.56,"2023-04-22 08:46:00",18.28,18.3,"2023-04-22 08:09:00",18.27,"2023-04-22 08:55:00",0.2212331,0,NAN,0,0,NAN,NAN,"2023-04-22 09:00:00",NAN,"2023-04-22 09:00:00",NAN,0,0,NAN,NAN,"2023-04-22 09:00:00",NAN,"2023-04-22 09:00:00",NAN,1.986
"2023-04-22 10:00:00",24936,57.37,"2023-04-22 10:00:00",10.76,10.84,"2023-04-22 09:03:00",0.001,"2023-04-22 09:57:30",968,22.93,23.93,"2023-04-22 09:58:00",21.51,"2023-04-22 09:01:00",92.2,96.4,"2023-04-22 09:05:00",88.9,"2023-04-22 10:00:00",25.59,25.84,"2023-04-22 09:57:00",25.45,"2023-04-22 09:25:30",27.72,28,"2023-04-22 09:01:00",27.58,"2023-04-22 09:40:30",29.93,30.09,"2023-04-22 09:00:30",29.76,"2023-04-22 10:00:00",31.91,32.02,"2023-04-22 09:02:30",31.69,"2023-04-22 09:59:00",32.33,32.45,"2023-04-22 09:05:00",32.17,"2023-04-22 09:56:30",32.5,32.58,"2023-04-22 09:03:00",32.42,"2023-04-22 09:34:00",16.75,16.78,"2023-04-22 09:53:30",16.72,"2023-04-22 09:36:30",20.26,20.32,"2023-04-22 09:03:30",20.2,"2023-04-22 09:57:00",22.81,22.86,"2023-04-22 09:02:30",22.76,"2023-04-22 09:59:00",21.54,21.59,"2023-04-22 09:02:00",21.51,"2023-04-22 09:59:00",22.55,22.57,"2023-04-22 09:05:30",22.53,"2023-04-22 09:48:30",18.27,18.29,"2023-04-22 09:06:30",18.26,"2023-04-22 09:19:00",2.295564,0,NAN,99.4,60.29,70,NAN,"2023-04-22 09:31:30",NAN,"2023-04-22 09:31:30",NAN,112.6,79.06,146,NAN,"2023-04-22 09:47:30",NAN,"2023-04-22 09:47:30",NAN,2.695
"2023-04-22 11:00:00",24937,43.72,"2023-04-22 10:45:00",10.92,11.08,"2023-04-22 10:02:00",0.001,"2023-04-22 10:01:00",968,25.55,26.81,"2023-04-22 10:44:00",23.91,"2023-04-22 10:00:30",82.1,88.8,"2023-04-22 10:01:30",76.45,"2023-04-22 10:46:00",26.33,26.89,"2023-04-22 10:56:00",25.85,"2023-04-22 10:02:00",27.58,27.66,"2023-04-22 10:06:30",27.51,"2023-04-22 10:34:30",29.63,29.86,"2023-04-22 10:01:00",29.48,"2023-04-22 10:44:30",31.73,31.81,"2023-04-22 10:04:30",31.55,"2023-04-22 10:56:30",32.23,32.27,"2023-04-22 10:02:30",32.17,"2023-04-22 10:28:30",32.48,32.58,"2023-04-22 10:57:00",32.39,"2023-04-22 10:59:30",16.86,16.96,"2023-04-22 10:59:00",16.77,"2023-04-22 10:00:30",20.18,20.22,"2023-04-22 10:00:30",20.15,"2023-04-22 10:46:00",22.73,22.78,"2023-04-22 10:20:30",22.68,"2023-04-22 10:52:00",21.47,21.52,"2023-04-22 10:02:00",21.43,"2023-04-22 10:51:30",22.52,22.54,"2023-04-22 10:00:30",22.49,"2023-04-22 10:54:00",18.27,18.28,"2023-04-22 10:04:30",18.25,"2023-04-22 10:25:00",5.63233,0,0.677,153.6,45.85,201,2.3,"2023-04-22 10:46:00",0,"2023-04-22 10:09:00",1.123,165.5,33.91,189,3,"2023-04-22 10:46:00",0,"2023-04-22 10:01:00",1.108,3.2
"2023-04-22 12:00:00",24938,47.97,"2023-04-22 11:00:30",11.24,11.35,"2023-04-22 11:09:30",0.17,"2023-04-22 11:08:00",968,26.48,27.11,"2023-04-22 11:35:30",26.03,"2023-04-22 11:11:00",80.5,85.4,"2023-04-22 12:00:00",77.39,"2023-04-22 11:45:30",27.34,27.89,"2023-04-22 11:53:30",26.79,"2023-04-22 11:02:30",27.66,27.83,"2023-04-22 11:50:30",27.55,"2023-04-22 11:01:00",29.43,29.5,"2023-04-22 11:04:30",29.27,"2023-04-22 11:57:30",31.52,31.64,"2023-04-22 11:00:30",31.36,"2023-04-22 11:59:00",32.14,32.25,"2023-04-22 11:02:00",31.99,"2023-04-22 11:37:00",32.41,32.56,"2023-04-22 11:12:30",32.3,"2023-04-22 11:50:30",17.04,17.14,"2023-04-22 12:00:00",16.95,"2023-04-22 11:01:00",20.19,20.22,"2023-04-22 11:50:30",20.16,"2023-04-22 11:04:00",22.65,22.7,"2023-04-22 11:02:00",22.62,"2023-04-22 11:44:30",21.4,21.43,"2023-04-22 11:01:00",21.36,"2023-04-22 11:56:00",22.48,22.5,"2023-04-22 11:04:30",22.46,"2023-04-22 11:55:00",18.26,18.28,"2023-04-22 11:07:00",18.25,"2023-04-22 11:20:30",5.271866,0,1.137,145.5,40.91,178,2.9,"2023-04-22 11:26:00",0,"2023-04-22 11:14:30",2.233,155.6,29.73,252,5.7,"2023-04-22 11:56:00",0.4,"2023-04-22 11:07:30",1.037,3.457
"2023-04-22 13:00:00",24939,48.31,"2023-04-22 12:51:00",11.6,12.89,"2023-04-22 12:09:00",0.181,"2023-04-22 12:58:00",968,27.42,28.24,"2023-04-22 12:44:00",25.98,"2023-04-22 12:01:00",78.43,85.6,"2023-04-22 12:06:00",73.37,"2023-04-22 12:43:30",28.66,29.83,"2023-04-22 12:59:30",27.81,"2023-04-22 12:00:30",28.01,28.26,"2023-04-22 12:58:30",27.79,"2023-04-22 12:00:30",29.29,29.38,"2023-04-22 12:06:00",29.27,"2023-04-22 12:01:30",31.36,31.46,"2023-04-22 12:00:30",31.3,"2023-04-22 12:31:00",32.01,32.1,"2023-04-22 12:03:00",31.92,"2023-04-22 12:47:30",32.32,32.43,"2023-04-22 12:23:30",32.24,"2023-04-22 12:36:30",17.29,17.48,"2023-04-22 12:57:30",17.13,"2023-04-22 12:02:00",20.24,20.31,"2023-04-22 13:00:00",20.2,"2023-04-22 12:01:00",22.58,22.63,"2023-04-22 12:00:30",22.54,"2023-04-22 12:55:30",21.33,21.38,"2023-04-22 12:01:30",21.29,"2023-04-22 12:58:00",22.45,22.48,"2023-04-22 12:01:30",22.42,"2023-04-22 12:57:30",18.25,18.27,"2023-04-22 12:00:30",18.23,"2023-04-22 12:58:30",9.667054,0,1.662,154.9,40.48,221,3.9,"2023-04-22 12:44:00",0,"2023-04-22 12:01:30",3.431,166.6,22.44,192,8.6,"2023-04-22 12:39:00",0.7,"2023-04-22 12:16:00",1.922,3.443
"2023-04-22 14:00:00",24940,44.25,"2023-04-22 14:00:00",13.38,13.81,"2023-04-22 13:05:30",0.206,"2023-04-22 13:00:30",967,28.17,30.75,"2023-04-22 14:00:00",26.47,"2023-04-22 13:26:00",73.8,83.4,"2023-04-22 13:24:00",59.98,"2023-04-22 13:58:30",30.47,31.84,"2023-04-22 14:00:00",29.88,"2023-04-22 13:00:30",28.69,29.04,"2023-04-22 13:49:30",28.29,"2023-04-22 13:00:30",29.33,29.48,"2023-04-22 13:53:30",29.27,"2023-04-22 13:00:30",31.23,31.37,"2023-04-22 13:01:00",31.1,"2023-04-22 13:55:00",31.86,31.98,"2023-04-22 13:06:00",31.78,"2023-04-22 13:53:00",32.31,32.39,"2023-04-22 13:02:30",32.24,"2023-04-22 13:22:30",17.62,17.91,"2023-04-22 14:00:00",17.48,"2023-04-22 13:00:30",20.36,20.45,"2023-04-22 13:59:30",20.29,"2023-04-22 13:01:00",22.55,22.57,"2023-04-22 13:37:00",22.53,"2023-04-22 13:09:00",21.27,21.29,"2023-04-22 13:00:30",21.23,"2023-04-22 13:57:00",22.42,22.44,"2023-04-22 13:04:00",22.39,"2023-04-22 13:58:00",18.24,18.26,"2023-04-22 13:10:00",18.22,"2023-04-22 13:48:00",12.00463,0,1.853,135.6,36.93,175,4.6,"2023-04-22 13:58:30",0,"2023-04-22 13:18:00",3.535,147.4,25.1,150,8,"2023-04-22 13:58:30",0.7,"2023-04-22 13:45:30",2.408,3.172
"2023-04-22 15:00:00",24941,43.23,"2023-04-22 14:14:00",13.4,15.59,"2023-04-22 14:15:00",0.253,"2023-04-22 14:01:00",966,31.21,31.79,"2023-04-22 14:58:00",30.41,"2023-04-22 14:17:00",57.97,61.8,"2023-04-22 14:00:30",54.62,"2023-04-22 14:58:30",33.86,35.42,"2023-04-22 14:58:30",31.94,"2023-04-22 14:00:30",29.8,30.71,"2023-04-22 15:00:00",29.04,"2023-04-22 14:00:30",29.53,29.68,"2023-04-22 14:46:00",29.45,"2023-04-22 14:01:00",31.16,31.2,"2023-04-22 14:02:30",31.09,"2023-04-22 14:01:30",31.83,31.84,"2023-04-22 14:00:30",31.77,"2023-04-22 14:56:30",32.28,32.37,"2023-04-22 14:02:30",32.15,"2023-04-22 14:53:00",18.29,18.6,"2023-04-22 14:59:30",17.9,"2023-04-22 14:00:30",20.58,20.75,"2023-04-22 14:57:30",20.42,"2023-04-22 14:02:30",22.55,22.58,"2023-04-22 15:00:00",22.52,"2023-04-22 14:03:00",21.21,21.24,"2023-04-22 14:01:00",21.19,"2023-04-22 14:41:30",22.37,22.4,"2023-04-22 14:00:30",22.35,"2023-04-22 14:53:30",18.22,18.24,"2023-04-22 14:00:30",18.2,"2023-04-22 14:45:30",16.13781,0,2.438,138.9,31.95,108,6.7,"2023-04-22 14:39:30",0,"2023-04-22 14:41:00",4.976,149.2,21.75,128,9.8,"2023-04-22 14:11:30",1.1,"2023-04-22 14:24:30",3.347,2.662
"2023-04-22 16:00:00",24942,42.99,"2023-04-22 15:41:30",13.37,15.2,"2023-04-22 15:43:00",0.249,"2023-04-22 15:46:00",965,32.69,33.99,"2023-04-22 15:35:00",31.85,"2023-04-22 15:01:00",52.6,56.72,"2023-04-22 15:00:30",47.08,"2023-04-22 15:36:30",36.92,38.11,"2023-04-22 16:00:00",35.37,"2023-04-22 15:00:30",31.56,32.53,"2023-04-22 16:00:00",30.71,"2023-04-22 15:00:30",29.95,30.29,"2023-04-22 15:55:30",29.68,"2023-04-22 15:00:30",31.16,31.17,"2023-04-22 15:00:30",31.1,"2023-04-22 15:11:30",31.72,31.84,"2023-04-22 15:04:30",31.6,"2023-04-22 15:58:30",32.16,32.29,"2023-04-22 15:47:00",32.08,"2023-04-22 15:35:30",18.85,19.03,"2023-04-22 16:00:00",18.59,"2023-04-22 15:02:00",20.94,21.16,"2023-04-22 16:00:00",20.74,"2023-04-22 15:00:30",22.63,22.69,"2023-04-22 15:50:30",22.57,"2023-04-22 15:10:30",21.19,21.2,"2023-04-22 15:07:30",21.18,"2023-04-22 15:16:00",22.35,22.37,"2023-04-22 15:14:30",22.33,"2023-04-22 15:58:00",18.21,18.23,"2023-04-22 15:07:30",18.19,"2023-04-22 15:51:00",17.13837,0,2.364,127.4,37.77,43,5.6,"2023-04-22 15:36:00",0,"2023-04-22 15:29:00",4.439,141.1,21.52,144,9,"2023-04-22 15:36:00",1,"2023-04-22 15:59:00",3.637,1.939
"2023-04-22 17:00:00",24943,45.72,"2023-04-22 16:10:00",13.31,13.46,"2023-04-22 16:08:30",0.194,"2023-04-22 16:08:00",964,33.07,33.98,"2023-04-22 16:57:30",32.3,"2023-04-22 16:10:30",47.37,52.08,"2023-04-22 16:11:30",41.89,"2023-04-22 16:58:30",38.58,39.13,"2023-04-22 16:58:30",38.08,"2023-04-22 16:00:30",33.26,33.93,"2023-04-22 16:58:30",32.48,"2023-04-22 16:03:00",30.65,31.1,"2023-04-22 16:57:00",30.29,"2023-04-22 16:00:30",31.26,31.37,"2023-04-22 16:39:30",31.11,"2023-04-22 16:12:30",31.64,31.71,"2023-04-22 16:02:00",31.6,"2023-04-22 16:08:30",32.11,32.18,"2023-04-22 16:19:00",32.04,"2023-04-22 16:45:30",19.06,19.1,"2023-04-22 16:56:00",19.03,"2023-04-22 16:07:00",21.33,21.49,"2023-04-22 16:59:00",21.14,"2023-04-22 16:00:30",22.79,22.9,"2023-04-22 16:56:30",22.69,"2023-04-22 16:00:30",21.2,21.23,"2023-04-22 16:58:30",21.18,"2023-04-22 16:05:00",22.34,22.35,"2023-04-22 16:01:00",22.33,"2023-04-22 16:31:30",18.2,18.21,"2023-04-22 16:04:30",18.19,"2023-04-22 16:32:00",14.47111,0,2.293,129,33.06,13,6.8,"2023-04-22 16:44:30",0.4,"2023-04-22 16:23:00",4.668,141.8,19.29,136,8.7,"2023-04-22 16:43:00",1.1,"2023-04-22 16:04:00",3.1,1.096
"2023-04-22 18:00:00",24944,45.64,"2023-04-22 17:03:30",13.25,13.47,"2023-04-22 17:02:00",0.199,"2023-04-22 17:46:00",964,33.67,34.54,"2023-04-22 17:27:30",32.93,"2023-04-22 17:06:00",41.48,43.98,"2023-04-22 17:06:00",38.09,"2023-04-22 17:44:00",39.64,39.97,"2023-04-22 17:43:30",39.13,"2023-04-22 17:00:30",34.59,35.16,"2023-04-22 17:57:00",34.01,"2023-04-22 17:00:30",31.47,31.91,"2023-04-22 17:56:30",31.08,"2023-04-22 17:02:00",31.45,31.65,"2023-04-22 17:59:30",31.32,"2023-04-22 17:16:30",31.63,31.67,"2023-04-22 17:42:30",31.56,"2023-04-22 17:58:00",32.12,32.19,"2023-04-22 17:34:00",32.06,"2023-04-22 17:10:30",19.11,19.15,"2023-04-22 17:36:00",19.07,"2023-04-22 17:59:00",21.61,21.72,"2023-04-22 17:54:30",21.47,"2023-04-22 17:01:00",22.99,23.08,"2023-04-22 17:52:00",22.88,"2023-04-22 17:00:30",21.26,21.3,"2023-04-22 17:59:00",21.22,"2023-04-22 17:01:30",22.33,22.34,"2023-04-22 17:43:30",22.33,"2023-04-22 17:11:30",18.18,18.2,"2023-04-22 17:03:00",18.17,"2023-04-22 17:40:30",11.90926,0,2.188,133.7,39.1,115,6.1,"2023-04-22 17:02:00",0,"2023-04-22 17:12:00",4.274,141.6,23.93,178,7.7,"2023-04-22 17:17:00",1.3,"2023-04-22 17:24:30",2.585,0.261
"2023-04-22 19:00:00",24945,47.89,"2023-04-22 18:00:30",13.13,13.21,"2023-04-22 18:58:30",0.099,"2023-04-22 18:53:00",964,33.25,33.82,"2023-04-22 18:16:30",32.59,"2023-04-22 19:00:00",41.14,42.96,"2023-04-22 18:10:00",38.54,"2023-04-22 18:47:00",39.52,39.97,"2023-04-22 18:00:30",39.03,"2023-04-22 18:59:30",35.55,35.78,"2023-04-22 18:42:30",35.16,"2023-04-22 18:00:30",32.23,32.61,"2023-04-22 19:00:00",31.85,"2023-04-22 18:04:00",31.77,31.99,"2023-04-22 18:58:00",31.57,"2023-04-22 18:01:30",31.67,31.82,"2023-04-22 18:59:00",31.6,"2023-04-22 18:01:00",32.11,32.17,"2023-04-22 18:04:00",32,"2023-04-22 18:54:30",18.93,19.07,"2023-04-22 18:00:30",18.75,"2023-04-22 19:00:00",21.8,21.87,"2023-04-22 18:59:00",21.72,"2023-04-22 18:00:30",23.16,23.25,"2023-04-22 19:00:00",23.06,"2023-04-22 18:01:00",21.33,21.39,"2023-04-22 18:59:30",21.29,"2023-04-22 18:01:00",22.34,22.36,"2023-04-22 19:00:00",22.33,"2023-04-22 18:00:30",18.17,18.18,"2023-04-22 18:01:30",18.16,"2023-04-22 18:06:00",7.150714,0,1.987,120.9,44.44,88,5.5,"2023-04-22 18:04:30",0,"2023-04-22 18:58:30",4.293,140.8,20.14,136,8.2,"2023-04-22 18:04:30",0.7,"2023-04-22 18:22:30",0.763,0
"2023-04-22 20:00:00",24946,51.15,"2023-04-22 19:00:30",11.12,11.22,"2023-04-22 20:00:00",0.001,"2023-04-22 19:57:30",965,32.18,33.13,"2023-04-22 19:10:00",31.02,"2023-04-22 19:59:30",42.24,45.89,"2023-04-22 20:00:00",39.55,"2023-04-22 19:14:00",37.98,39.03,"2023-04-22 19:00:30",36.65,"2023-04-22 20:00:00",35.78,35.85,"2023-04-22 19:33:00",35.73,"2023-04-22 19:19:30",32.85,33.11,"2023-04-22 19:51:00",32.58,"2023-04-22 19:01:30",32.08,32.37,"2023-04-22 20:00:00",31.89,"2023-04-22 19:01:30",31.8,31.84,"2023-04-22 19:14:00",31.68,"2023-04-22 19:03:00",32.1,32.19,"2023-04-22 19:51:00",32.01,"2023-04-22 19:28:30",18.49,18.75,"2023-04-22 19:01:00",18.22,"2023-04-22 19:59:00",21.86,21.88,"2023-04-22 19:07:00",21.8,"2023-04-22 20:00:00",23.31,23.36,"2023-04-22 19:59:30",23.23,"2023-04-22 19:04:00",21.44,21.5,"2023-04-22 19:56:30",21.38,"2023-04-22 19:01:00",22.37,22.4,"2023-04-22 19:59:30",22.34,"2023-04-22 19:00:30",18.16,18.18,"2023-04-22 19:01:00",18.15,"2023-04-22 19:11:00",3.000661,0,1.923,125.5,34.67,56,6.3,"2023-04-22 19:10:00",0.3,"2023-04-22 19:31:00",4.172,137.9,17.9,181,8,"2023-04-22 19:12:00",0.8,"2023-04-22 20:00:00",0.34,0
"2023-04-22 21:00:00",24947,54.92,"2023-04-22 20:00:30",10.97,0.335,"2023-04-22 21:00:00",0,"2023-04-22 20:21:00",965,30.14,31.06,"2023-04-22 20:04:00",29.28,"2023-04-22 20:59:30",49.15,51.8,"2023-04-22 20:59:30",45.87,"2023-04-22 20:03:30",35.45,36.64,"2023-04-22 20:01:00",34.36,"2023-04-22 20:58:30",35.42,35.78,"2023-04-22 20:01:00",35,"2023-04-22 20:58:00",33.2,33.42,"2023-04-22 21:00:00",32.99,"2023-04-22 20:01:00",32.43,32.6,"2023-04-22 20:50:00",32.25,"2023-04-22 20:03:30",31.85,32,"2023-04-22 20:57:00",31.75,"2023-04-22 20:32:00",32.1,32.19,"2023-04-22 20:15:00",32,"2023-04-22 20:05:00",17.93,18.21,"2023-04-22 20:00:30",17.66,"2023-04-22 21:00:00",21.75,21.81,"2023-04-22 20:01:30",21.68,"2023-04-22 20:58:00",23.42,23.49,"2023-04-22 20:59:00",23.36,"2023-04-22 20:00:30",21.54,21.61,"2023-04-22 21:00:00",21.49,"2023-04-22 20:01:00",22.42,22.45,"2023-04-22 20:58:00",22.38,"2023-04-22 20:04:00",18.16,18.18,"2023-04-22 20:04:30",18.15,"2023-04-22 20:07:30",0.2077046,0,1.632,130,36.65,156,4.5,"2023-04-22 20:45:00",0,"2023-04-22 20:22:00",3.909,132.8,13.38,136,7,"2023-04-22 20:19:00",1.6,"2023-04-22 20:22:00",0.046,0
"2023-04-22 22:00:00",24948,58.55,"2023-04-22 21:01:00",10.94,0.111,"2023-04-22 21:19:00",0,"2023-04-22 21:00:30",966,28.62,29.29,"2023-04-22 21:00:30",27.91,"2023-04-22 21:59:30",53.54,54.8,"2023-04-22 21:58:00",51.33,"2023-04-22 21:00:30",33.5,34.35,"2023-04-22 21:01:00",32.72,"2023-04-22 22:00:00",34.56,35,"2023-04-22 21:01:30",34.11,"2023-04-22 21:52:00",33.35,33.47,"2023-04-22 21:13:00",33.22,"2023-04-22 21:58:30",32.69,32.86,"2023-04-22 21:47:30",32.48,"2023-04-22 21:00:30",32.03,32.19,"2023-04-22 21:53:30",31.9,"2023-04-22 21:15:00",32.13,32.19,"2023-04-22 21:38:00",32.03,"2023-04-22 21:01:00",17.44,17.67,"2023-04-22 21:01:00",17.23,"2023-04-22 21:59:00",21.58,21.69,"2023-04-22 21:01:00",21.46,"2023-04-22 22:00:00",23.45,23.49,"2023-04-22 21:36:00",23.41,"2023-04-22 21:09:30",21.65,21.69,"2023-04-22 21:47:30",21.6,"2023-04-22 21:01:30",22.46,22.49,"2023-04-22 21:55:00",22.43,"2023-04-22 21:00:30",18.17,18.18,"2023-04-22 21:30:30",18.15,"2023-04-22 21:00:30",0.001564607,0,1.637,132.5,28.14,92,3.7,"2023-04-22 21:33:30",0,"2023-04-22 21:13:00",3.648,140.3,13.76,129,6,"2023-04-22 21:04:30",1.2,"2023-04-22 21:58:00",0.021,0
"2023-04-22 23:00:00",24949,59.65,"2023-04-22 22:00:30",10.92,0.127,"2023-04-22 22:39:30",0,"2023-04-22 22:00:30",967,28.1,28.79,"2023-04-22 22:28:00",27.58,"2023-04-22 22:45:00",53.2,55.49,"2023-04-22 22:07:30",51.37,"2023-04-22 22:37:30",32.01,32.67,"2023-04-22 22:01:00",31.34,"2023-04-22 22:58:30",33.62,34.11,"2023-04-22 22:00:30",33.14,"2023-04-22 22:58:30",33.21,33.35,"2023-04-22 22:04:00",33.03,"2023-04-22 22:53:30",32.92,33,"2023-04-22 22:27:00",32.82,"2023-04-22 22:02:30",32.21,32.25,"2023-04-22 22:06:30",32.02,"2023-04-22 22:01:00",32.14,32.19,"2023-04-22 22:14:00",32.07,"2023-04-22 22:13:30",17.05,17.25,"2023-04-22 22:00:30",16.88,"2023-04-22 23:00:00",21.37,21.47,"2023-04-22 22:00:30",21.25,"2023-04-22 22:58:30",23.45,23.49,"2023-04-22 22:26:00",23.43,"2023-04-22 22:38:30",21.71,21.75,"2023-04-22 22:57:30",21.67,"2023-04-22 22:04:30",22.5,22.53,"2023-04-22 22:56:30",22.47,"2023-04-22 22:00:30",18.18,18.19,"2023-04-22 22:27:30",18.17,"2023-04-22 22:00:30",0.001599873,0,1.484,140.7,31.78,186,4.3,"2023-04-22 22:27:00",0,"2023-04-22 22:07:30",3.509,152.2,17.86,158,6.8,"2023-04-22 22:43:00",0.6,"2023-04-22 22:40:00",0.016,0
"2023-04-23 00:00:00",24950,59.88,"2023-04-22 23:00:30",10.91,0.129,"2023-04-22 23:19:00",0,"2023-04-22 23:00:30",967,27.04,27.64,"2023-04-22 23:16:00",26.52,"2023-04-22 23:45:00",53.07,56.36,"2023-04-22 23:58:00",50.78,"2023-04-22 23:06:00",30.75,31.34,"2023-04-22 23:00:30",30.14,"2023-04-22 23:59:30",32.73,33.16,"2023-04-22 23:01:00",32.29,"2023-04-22 23:58:30",32.97,33.11,"2023-04-22 23:08:30",32.81,"2023-04-22 23:48:00",32.98,33.09,"2023-04-22 23:53:00",32.89,"2023-04-22 23:07:30",32.29,32.45,"2023-04-22 23:46:00",32.19,"2023-04-22 23:02:00",32.13,32.2,"2023-04-22 23:56:00",32.06,"2023-04-22 23:28:00",16.72,16.88,"2023-04-22 23:00:30",16.57,"2023-04-22 23:59:00",21.15,21.26,"2023-04-22 23:02:00",21.05,"2023-04-22 23:56:30",23.41,23.46,"2023-04-22 23:01:30",23.37,"2023-04-22 23:49:30",21.76,21.78,"2023-04-22 23:44:30",21.73,"2023-04-22 23:06:30",22.55,22.58,"2023-04-22 23:46:30",22.52,"2023-04-22 23:01:30",18.2,18.21,"2023-04-22 23:32:00",18.18,"2023-04-22 23:01:00",0.001574242,0,1.329,145.9,33.27,155,4.5,"2023-04-22 23:59:00",0,"2023-04-22 23:25:30",2.984,161.6,19.33,159,6.6,"2023-04-22 23:29:30",0,"2023-04-22 23:16:00",0.01,0
"2023-04-23 01:00:00",24951,60.5,"2023-04-23 00:00:30",10.89,0.133,"2023-04-23 00:58:00",0,"2023-04-23 00:00:30",967,25.67,26.44,"2023-04-23 00:00:30",25.21,"2023-04-23 00:58:00",59.61,64.65,"2023-04-23 01:00:00",54.94,"2023-04-23 00:01:30",29.65,30.19,"2023-04-23 00:00:30",29.12,"2023-04-23 01:00:00",31.97,32.35,"2023-04-23 00:01:30",31.58,"2023-04-23 01:00:00",32.64,32.88,"2023-04-23 00:00:30",32.39,"2023-04-23 00:54:30",32.98,33.11,"2023-04-23 00:04:30",32.89,"2023-04-23 00:09:00",32.41,32.47,"2023-04-23 00:48:30",32.3,"2023-04-23 00:02:30",32.2,32.32,"2023-04-23 00:53:30",32.08,"2023-04-23 00:20:00",16.43,16.57,"2023-04-23 00:01:00",16.31,"2023-04-23 00:59:30",20.94,21.06,"2023-04-23 00:00:30",20.82,"2023-04-23 00:58:00",23.34,23.39,"2023-04-23 00:02:00",23.29,"2023-04-23 00:57:30",21.78,21.8,"2023-04-23 00:56:30",21.75,"2023-04-23 00:06:30",22.58,22.61,"2023-04-23 00:35:00",22.56,"2023-04-23 00:06:00",18.21,18.22,"2023-04-23 00:32:30",18.19,"2023-04-23 00:13:00",0.001700264,0,1.261,159.6,38.89,128,4,"2023-04-23 00:45:00",0,"2023-04-23 00:12:30",2.792,165.6,20.57,175,5.9,"2023-04-23 00:36:00",0,"2023-04-23 00:01:00",0.004,0
"2023-04-23 02:00:00",24952,60.98,"2023-04-23 01:03:00",10.88,0.135,"2023-04-23 01:00:30",0,"2023-04-23 01:00:30",967,24.57,25.45,"2023-04-23 01:04:00",23.49,"2023-04-23 01:57:00",70.7,76.4,"2023-04-23 01:59:30",64.15,"2023-04-23 01:00:30",28.67,29.12,"2023-04-23 01:05:30",28.21,"2023-04-23 01:55:30",31.23,31.63,"2023-04-23 01:00:30",30.88,"2023-04-23 01:51:30",32.3,32.52,"2023-04-23 01:07:00",32.07,"2023-04-23 01:55:30",32.94,33.01,"2023-04-23 01:06:00",32.85,"2023-04-23 01:24:00",32.47,32.57,"2023-04-23 01:59:30",32.35,"2023-04-23 01:01:30",32.3,32.39,"2023-04-23 01:54:00",32.19,"2023-04-23 01:02:30",16.19,16.31,"2023-04-23 01:00:30",16.07,"2023-04-23 02:00:00",20.74,20.84,"2023-04-23 01:00:30",20.63,"2023-04-23 01:59:00",23.25,23.3,"2023-04-23 01:02:00",23.2,"2023-04-23 01:49:30",21.78,21.79,"2023-04-23 01:00:30",21.76,"2023-04-23 01:21:30",22.61,22.63,"2023-04-23 01:51:00",22.59,"2023-04-23 01:24:30",18.22,18.23,"2023-04-23 01:03:30",18.2,"2023-04-23 01:01:30",0.001773512,0,1.159,142.4,33.13,136,2.4,"2023-04-23 01:01:30",0,"2023-04-23 01:11:00",NAN,176,103.4,NAN,NAN,"2023-04-23 02:00:00",NAN,"2023-04-23 02:00:00",-0.005,0
"2023-04-23 03:00:00",24953,61.91,"2023-04-23 02:13:00",10.86,0.147,"2023-04-23 02:42:00",0,"2023-04-23 02:00:30",967,23.39,23.93,"2023-04-23 02:16:30",22.82,"2023-04-23 02:54:00",79.39,83.4,"2023-04-23 03:00:00",74.72,"2023-04-23 02:02:00",27.88,28.27,"2023-04-23 02:05:00",27.57,"2023-04-23 02:57:30",30.54,30.92,"2023-04-23 02:00:30",30.11,"2023-04-23 03:00:00",31.91,32.12,"2023-04-23 02:01:00",31.61,"2023-04-23 02:59:00",32.87,32.98,"2023-04-23 02:13:00",32.69,"2023-04-23 02:45:00",32.54,32.65,"2023-04-23 02:43:30",32.43,"2023-04-23 02:07:30",32.32,32.39,"2023-04-23 02:21:00",32.24,"2023-04-23 02:12:00",15.97,16.08,"2023-04-23 02:01:00",15.86,"2023-04-23 02:59:30",20.55,20.63,"2023-04-23 02:00:30",20.45,"2023-04-23 02:58:00",23.16,23.22,"2023-04-23 02:01:30",23.09,"2023-04-23 02:57:00",21.75,21.78,"2023-04-23 02:00:30",21.72,"2023-04-23 02:52:00",22.62,22.65,"2023-04-23 02:33:30",22.6,"2023-04-23 02:05:00",18.23,18.24,"2023-04-23 02:55:30",18.21,"2023-04-23 02:01:30",0.002113632,0,1.09,144.5,30.9,86,2.9,"2023-04-23 02:34:00",0,"2023-04-23 02:10:30",NAN,0,0,NAN,NAN,"2023-04-23 03:00:00",NAN,"2023-04-23 03:00:00",-0.01,0
"2023-04-23 04:00:00",24954,62.14,"2023-04-23 03:02:00",10.85,0.156,"2023-04-23 03:03:00",0,"2023-04-23 03:00:30",966,22.34,22.71,"2023-04-23 03:01:30",21.98,"2023-04-23 04:00:00",85,87.5,"2023-04-23 03:59:30",82,"2023-04-23 03:00:30",27.21,27.58,"2023-04-23 03:00:30",26.77,"2023-04-23 03:59:30",29.87,30.14,"2023-04-23 03:01:00",29.54,"2023-04-23 03:57:30",31.51,31.71,"2023-04-23 03:05:00",31.26,"2023-04-23 03:57:30",32.7,32.82,"2023-04-23 03:06:30",32.54,"2023-04-23 03:57:00",32.53,32.61,"2023-04-23 03:02:30",32.42,"2023-04-23 03:56:00",32.33,32.42,"2023-04-23 03:20:00",32.24,"2023-04-23 03:05:30",15.78,15.89,"2023-04-23 03:00:30",15.68,"2023-04-23 03:58:00",20.39,20.48,"2023-04-23 03:03:00",20.31,"2023-04-23 03:59:30",23.05,23.11,"2023-04-23 03:02:30",22.98,"2023-04-23 03:55:00",21.71,21.74,"2023-04-23 03:00:30",21.69,"2023-04-23 03:40:00",22.63,22.65,"2023-04-23 03:44:00",22.61,"2023-04-23 03:11:30",18.24,18.25,"2023-04-23 03:47:00",18.23,"2023-04-23 03:00:30",0.001878332,0,0.795,140.6,25.89,151,1.8,"2023-04-23 03:01:30",0,"2023-04-23 03:27:00",NAN,0,0,NAN,NAN,"2023-04-23 04:00:00",NAN,"2023-04-23 04:00:00",-0.017,0
"2023-04-23 05:00:00",24955,62.61,"2023-04-23 04:00:30",10.83,0.19,"2023-04-23 04:03:00",0,"2023-04-23 04:00:30",966,21.54,22.73,"2023-04-23 04:03:30",21.06,"2023-04-23 05:00:00",89.4,91.3,"2023-04-23 04:58:00",86.7,"2023-04-23 04:00:30",26.59,26.89,"2023-04-23 04:11:30",26.25,"2023-04-23 04:56:00",29.27,29.57,"2023-04-23 04:00:30",28.99,"2023-04-23 04:59:30",31.13,31.3,"2023-04-23 04:00:30",30.86,"2023-04-23 04:58:30",32.55,32.6,"2023-04-23 04:01:30",32.42,"2023-04-23 04:57:00",32.47,32.58,"2023-04-23 04:08:30",32.41,"2023-04-23 04:18:00",32.34,32.46,"2023-04-23 04:46:30",32.26,"2023-04-23 04:36:00",15.59,15.69,"2023-04-23 04:00:30",15.5,"2023-04-23 04:59:30",20.24,20.32,"2023-04-23 04:01:00",20.15,"2023-04-23 04:59:00",22.94,23.01,"2023-04-23 04:04:30",22.89,"2023-04-23 04:52:00",21.67,21.7,"2023-04-23 04:02:00",21.61,"2023-04-23 04:59:30",22.63,22.64,"2023-04-23 04:16:30",22.61,"2023-04-23 04:05:30",18.25,18.26,"2023-04-23 04:15:00",18.23,"2023-04-23 04:11:00",0.001974232,0,0.515,159,36.01,151,1.4,"2023-04-23 04:01:00",0,"2023-04-23 04:09:00",NAN,0,0,NAN,NAN,"2023-04-23 05:00:00",NAN,"2023-04-23 05:00:00",-0.022,0
"2023-04-23 06:00:00",24956,62.82,"2023-04-23 05:04:00",10.82,0.211,"2023-04-23 05:53:00",0,"2023-04-23 05:00:30",966,20.6,21.06,"2023-04-23 05:01:30",20.2,"2023-04-23 05:47:30",93.3,95.2,"2023-04-23 05:50:00",90.6,"2023-04-23 05:00:30",25.96,26.26,"2023-04-23 05:04:30",25.62,"2023-04-23 05:55:30",28.69,29.02,"2023-04-23 05:01:00",28.42,"2023-04-23 05:51:30",30.75,30.92,"2023-04-23 05:01:00",30.54,"2023-04-23 05:58:00",32.35,32.54,"2023-04-23 05:00:30",32.16,"2023-04-23 05:56:00",32.43,32.5,"2023-04-23 05:00:30",32.37,"2023-04-23 05:25:00",32.36,32.48,"2023-04-23 05:42:00",32.24,"2023-04-23 05:13:30",15.42,15.51,"2023-04-23 05:00:30",15.33,"2023-04-23 05:58:30",20.09,20.17,"2023-04-23 05:06:30",20.02,"2023-04-23 05:59:00",22.85,22.9,"2023-04-23 05:00:30",22.79,"2023-04-23 05:54:30",21.61,21.65,"2023-04-23 05:05:30",21.57,"2023-04-23 05:59:00",22.62,22.63,"2023-04-23 05:01:30",22.6,"2023-04-23 05:46:00",18.25,18.26,"2023-04-23 05:03:30",18.24,"2023-04-23 05:02:00",0.002042639,0,NAN,5.979,82.7,NAN,NAN,"2023-04-23 06:00:00",NAN,"2023-04-23 06:00:00",NAN,0,0,NAN,NAN,"2023-04-23 06:00:00",NAN,"2023-04-23 06:00:00",NAN,0
"2023-04-23 07:00:00",24957,63.05,"2023-04-23 06:08:00",10.81,0.214,"2023-04-23 06:04:30",0,"2023-04-23 06:00:30",966,19.76,20.28,"2023-04-23 06:01:30",19.54,"2023-04-23 07:00:00",95.4,96.9,"2023-04-23 06:50:30",93.5,"2023-04-23 06:04:30",25.4,25.67,"2023-04-23 06:00:30",25.14,"2023-04-23 06:58:30",28.17,28.44,"2023-04-23 06:02:00",27.91,"2023-04-23 06:59:00",30.38,30.54,"2023-04-23 06:01:00",30.16,"2023-04-23 07:00:00",32.16,32.29,"2023-04-23 06:08:00",32.03,"2023-04-23 06:56:00",32.39,32.45,"2023-04-23 06:01:00",32.27,"2023-04-23 06:46:30",32.36,32.45,"2023-04-23 06:15:30",32.26,"2023-04-23 06:38:30",15.26,15.34,"2023-04-23 06:00:30",15.18,"2023-04-23 06:59:30",19.96,20.02,"2023-04-23 06:01:00",19.88,"2023-04-23 06:54:30",22.75,22.81,"2023-04-23 06:03:00",22.71,"2023-04-23 06:50:30",21.56,21.6,"2023-04-23 06:01:30",21.51,"2023-04-23 06:59:30",22.6,22.61,"2023-04-23 06:00:30",22.58,"2023-04-23 06:45:30",18.25,18.27,"2023-04-23 06:25:00",18.24,"2023-04-23 06:07:00",0.002031445,0,NAN,0,0,NAN,NAN,"2023-04-23 07:00:00",NAN,"2023-04-23 07:00:00",NAN,0,0,NAN,NAN,"2023-04-23 07:00:00",NAN,"2023-04-23 07:00:00",NAN,0.297
"2023-04-23 08:00:00",24958,63,"2023-04-23 07:14:00",10.79,0.213,"2023-04-23 07:08:00",0,"2023-04-23 07:00:30",967,19.01,19.65,"2023-04-23 07:05:30",18.63,"2023-04-23 07:56:30",96.6,97.7,"2023-04-23 07:50:30",95.4,"2023-04-23 07:17:30",24.89,25.19,"2023-04-23 07:02:30",24.57,"2023-04-23 07:59:30",27.68,27.95,"2023-04-23 07:01:00",27.37,"2023-04-23 07:58:30",30,30.24,"2023-04-23 07:00:30",29.88,"2023-04-23 07:37:30",31.96,32.14,"2023-04-23 07:06:00",31.77,"2023-04-23 07:57:00",32.25,32.37,"2023-04-23 07:07:30",32.18,"2023-04-23 07:46:00",32.34,32.46,"2023-04-23 07:24:00",32.26,"2023-04-23 07:14:30",15.12,15.19,"2023-04-23 07:02:30",15.05,"2023-04-23 07:53:00",19.83,19.9,"2023-04-23 07:01:30",19.76,"2023-04-23 07:57:30",22.66,22.72,"2023-04-23 07:03:30",22.6,"2023-04-23 07:59:30",21.49,21.53,"2023-04-23 07:01:00",21.45,"2023-04-23 07:49:00",22.58,22.6,"2023-04-23 07:04:30",22.56,"2023-04-23 07:57:00",18.25,18.27,"2023-04-23 07:06:00",18.24,"2023-04-23 07:07:30",0.002038026,0,NAN,0,0,NAN,NAN,"2023-04-23 08:00:00",NAN,"2023-04-23 08:00:00",NAN,0,0,NAN,NAN,"2023-04-23 08:00:00",NAN,"2023-04-23 08:00:00",NAN,1.148
"2023-04-23 09:00:00",24959,61.76,"2023-04-23 09:00:00",10.76,0.361,"2023-04-23 08:00:30",0,"2023-04-23 08:00:30",968,18.95,19.5,"2023-04-23 08:57:00",18.63,"2023-04-23 08:05:00",98.2,99.4,"2023-04-23 08:50:30",96.9,"2023-04-23 08:02:00",24.43,24.64,"2023-04-23 08:03:00",24.21,"2023-04-23 08:58:00",27.23,27.47,"2023-04-23 08:09:30",26.97,"2023-04-23 08:54:30",29.65,29.88,"2023-04-23 08:00:30",29.48,"2023-04-23 08:46:00",31.75,31.86,"2023-04-23 08:01:30",31.59,"2023-04-23 08:59:00",32.22,32.25,"2023-04-23 08:11:00",32.13,"2023-04-23 08:51:00",32.32,32.39,"2023-04-23 08:01:00",32.24,"2023-04-23 08:10:00",14.99,15.05,"2023-04-23 08:02:00",14.94,"2023-04-23 08:51:30",19.69,19.77,"2023-04-23 08:01:30",19.62,"2023-04-23 08:59:30",22.57,22.62,"2023-04-23 08:03:30",22.52,"2023-04-23 08:59:00",21.42,21.47,"2023-04-23 08:01:00",21.37,"2023-04-23 08:57:30",22.54,22.56,"2023-04-23 08:02:00",22.51,"2023-04-23 08:56:30",18.25,18.26,"2023-04-23 08:05:00",18.23,"2023-04-23 08:46:00",0.1867971,0,NAN,0,0,NAN,NAN,"2023-04-23 09:00:00",NAN,"2023-04-23 09:00:00",NAN,0,0,NAN,NAN,"2023-04-23 09:00:00",NAN,"2023-04-23 09:00:00",NAN,2.002
"2023-04-23 10:00:00",24960,50.75,"2023-04-23 10:00:00",10.76,10.84,"2023-04-23 09:02:30",0.001,"2023-04-23 09:34:30",968,21.16,23.55,"2023-04-23 10:00:00",19.28,"2023-04-23 09:11:00",93.2,98.8,"2023-04-23 09:05:30",84.6,"2023-04-23 10:00:00",24.27,24.41,"2023-04-23 09:14:00",24.18,"2023-04-23 09:51:00",26.86,27.12,"2023-04-23 09:03:00",26.64,"2023-04-23 09:58:00",29.32,29.5,"2023-04-23 09:07:30",29.1,"2023-04-23 09:57:00",31.52,31.71,"2023-04-23 09:00:30",31.36,"2023-04-23 09:53:00",32.07,32.25,"2023-04-23 09:05:30",31.99,"2023-04-23 09:27:30",32.31,32.39,"2023-04-23 09:06:00",32.24,"2023-04-23 09:31:30",14.93,14.96,"2023-04-23 09:02:30",14.9,"2023-04-23 09:54:00",19.58,19.63,"2023-04-23 09:00:30",19.52,"2023-04-23 09:55:30",22.49,22.53,"2023-04-23 09:02:00",22.45,"2023-04-23 09:43:30",21.35,21.39,"2023-04-23 09:05:00",21.31,"2023-04-23 09:53:00",22.52,22.54,"2023-04-23 09:07:30",22.49,"2023-04-23 09:25:30",18.24,18.25,"2023-04-23 09:01:30",18.22,"2023-04-23 09:50:00",3.549616,0,NAN,136.5,68.79,170,NAN,"2023-04-23 09:47:30",NAN,"2023-04-23 09:47:30",NAN,143.3,78.69,124,NAN,"2023-04-23 09:52:30",NAN,"2023-04-23 09:52:30",NAN,2.71
"2023-04-23 11:00:00",24961,42.07,"2023-04-23 11:00:00",10.78,10.9,"2023-04-23 10:02:00",0.001,"2023-04-23 10:09:30",968,24.99,27.23,"2023-04-23 11:00:00",23.39,"2023-04-23 10:00:30",80.6,84.7,"2023-04-23 10:06:30",74.66,"2023-04-23 11:00:00",24.56,24.93,"2023-04-23 10:59:00",24.33,"2023-04-23 10:00:30",26.59,26.7,"2023-04-23 10:19:00",26.39,"2023-04-23 10:55:30",29,29.12,"2023-04-23 10:00:30",28.84,"2023-04-23 10:59:00",31.31,31.41,"2023-04-23 10:01:00",31.12,"2023-04-23 10:59:30",31.96,32.04,"2023-04-23 10:00:30",31.8,"2023-04-23 10:56:30",32.3,32.37,"2023-04-23 10:05:30",32.18,"2023-04-23 10:58:00",14.95,15.01,"2023-04-23 10:56:30",14.91,"2023-04-23 10:02:00",19.47,19.54,"2023-04-23 10:07:30",19.42,"2023-04-23 10:59:00",22.39,22.46,"2023-04-23 10:01:00",22.32,"2023-04-23 10:53:00",21.27,21.33,"2023-04-23 10:01:00",21.23,"2023-04-23 10:54:30",22.48,22.51,"2023-04-23 10:01:00",22.46,"2023-04-23 10:59:00",18.23,18.25,"2023-04-23 10:03:30",18.2,"2023-04-23 10:49:30",8.459369,0,0.958,103.5,37.17,153,2.1,"2023-04-23 10:35:30",0,"2023-04-23 10:01:00",NAN,114.4,31.93,127,NAN,"2023-04-23 10:31:00",NAN,"2023-04-23 10:31:00",1.651,3.206
"2023-04-23 12:00:00",24962,41.39,"2023-04-23 11:11:30",11.23,12.49,"2023-04-23 11:10:30",0.274,"2023-04-23 11:23:00",968,27.32,28.72,"2023-04-23 11:56:30",26.34,"2023-04-23 11:01:00",66.64,73.66,"2023-04-23 11:01:30",59.84,"2023-04-23 11:59:00",25.98,27.42,"2023-04-23 12:00:00",24.93,"2023-04-23 11:00:30",26.56,26.81,"2023-04-23 11:58:00",26.35,"2023-04-23 11:08:30",28.74,28.9,"2023-04-23 11:10:30",28.67,"2023-04-23 11:25:30",31.09,31.2,"2023-04-23 11:05:30",30.93,"2023-04-23 11:57:00",31.83,31.87,"2023-04-23 11:00:30",31.75,"2023-04-23 11:58:00",32.21,32.37,"2023-04-23 11:17:30",32.09,"2023-04-23 11:51:30",15.2,15.49,"2023-04-23 11:59:00",14.99,"2023-04-23 11:00:30",19.41,19.45,"2023-04-23 11:06:00",19.39,"2023-04-23 11:30:30",22.29,22.35,"2023-04-23 11:00:30",22.21,"2023-04-23 11:57:00",21.19,21.24,"2023-04-23 11:05:00",21.14,"2023-04-23 11:59:30",22.44,22.47,"2023-04-23 11:00:30",22.41,"2023-04-23 11:53:30",18.22,18.24,"2023-04-23 11:23:00",18.2,"2023-04-23 11:20:00",13.39576,0,1.908,100.6,35.54,92,4.1,"2023-04-23 11:17:30",0.4,"2023-04-23 11:10:00",3.95,126.5,16.9,145,8.1,"2023-04-23 11:58:30",0.9,"2023-04-23 11:03:00",2.653,3.482
"2023-04-23 13:00:00",24963,42.14,"2023-04-23 12:28:00",11.53,12.26,"2023-04-23 12:14:00",0.219,"2023-04-23 13:00:00",968,29.33,30.45,"2023-04-23 13:00:00",28.43,"2023-04-23 12:03:30",55.76,60.46,"2023-04-23 12:01:30",50.94,"2023-04-23 12:56:30",29.12,30.85,"2023-04-23 13:00:00",27.39,"2023-04-23 12:02:00",27.22,27.85,"2023-04-23 12:58:30",26.73,"2023-04-23 12:02:00",28.65,28.74,"2023-04-23 12:56:30",28.57,"2023-04-23 12:45:00",30.92,30.97,"2023-04-23 12:01:30",30.76,"2023-04-23 12:52:30",31.73,31.84,"2023-04-23 12:00:30",31.58,"2023-04-23 12:40:30",32.13,32.23,"2023-04-23 12:08:30",32.04,"2023-04-23 12:18:30",15.84,16.18,"2023-04-23 13:00:00",15.48,"2023-04-23 12:00:30",19.5,19.62,"2023-04-23 13:00:00",19.4,"2023-04-23 12:00:30",22.19,22.24,"2023-04-23 12:02:00",22.15,"2023-04-23 12:59:00",21.09,21.15,"2023-04-23 12:01:00",21.04,"2023-04-23 12:58:00",22.39,22.42,"2023-04-23 12:00:30",22.37,"2023-04-23 12:52:00",18.21,18.22,"2023-04-23 12:00:30",18.19,"2023-04-23 12:47:30",16.62147,0,2.146,115.1,38.49,153,5.5,"2023-04-23 12:04:30",0.4,"2023-04-23 12:17:30",3.996,134.2,23.78,136,7.7,"2023-04-23 12:04:30",0.4,"2023-04-23 12:50:30",3.38,3.488
"2023-04-23 14:00:00",24964,42.57,"2023-04-23 13:19:30",13.37,14.28,"2023-04-23 13:41:00",0.108,"2023-04-23 13:01:00",967,30.79,31.88,"2023-04-23 14:00:00",30.16,"2023-04-23 13:28:30",48.22,52.62,"2023-04-23 13:00:30",41.71,"2023-04-23 14:00:00",32.49,33.85,"2023-04-23 13:58:30",30.92,"2023-04-23 13:00:30",28.65,29.62,"2023-04-23 14:00:00",27.81,"2023-04-23 13:01:00",28.75,28.93,"2023-04-23 13:57:00",28.66,"2023-04-23 13:00:30",30.76,30.87,"2023-04-23 13:04:30",30.7,"2023-04-23 13:55:00",31.61,31.66,"2023-04-23 13:17:30",31.49,"2023-04-23 13:58:30",32.12,32.19,"2023-04-23 13:06:30",32.04,"2023-04-23 13:49:30",16.5,16.78,"2023-04-23 13:59:30",16.17,"2023-04-23 13:00:30",19.77,19.94,"2023-04-23 14:00:00",19.6,"2023-04-23 13:02:30",22.16,22.19,"2023-04-23 13:32:30",22.13,"2023-04-23 13:48:30",21.01,21.06,"2023-04-23 13:02:30",20.98,"2023-04-23 13:54:00",22.35,22.38,"2023-04-23 13:04:30",22.33,"2023-04-23 13:58:00",18.19,18.2,"2023-04-23 13:02:30",18.17,"2023-04-23 13:44:00",14.86826,0,1.939,128.1,45.04,80,5.7,"2023-04-23 13:53:30",0,"2023-04-23 13:17:30",4.022,138.4,24.04,137,8.8,"2023-04-23 13:25:30",1,"2023-04-23 13:13:30",3.11,3.221
"2023-04-23 15:00:00",24965,43.37,"2023-04-23 14:53:00",13.37,18.77,"2023-04-23 14:24:30",0.235,"2023-04-23 14:45:30",967,32.36,33.38,"2023-04-23 14:49:00",31.5,"2023-04-23 14:14:00",39.55,45.79,"2023-04-23 14:20:30",34.38,"2023-04-23 14:59:00",35.7,37.48,"2023-04-23 14:57:30",33.82,"2023-04-23 14:01:00",30.5,31.53,"2023-04-23 15:00:00",29.64,"2023-04-23 14:00:30",29.21,29.5,"2023-04-23 14:53:00",28.87,"2023-04-23 14:02:30",30.73,30.76,"2023-04-23 14:01:00",30.66,"2023-04-23 14:09:30",31.45,31.56,"2023-04-23 14:04:00",31.4,"2023-04-23 14:42:30",32.08,32.17,"2023-04-23 14:18:30",31.94,"2023-04-23 14:59:30",17.13,17.48,"2023-04-23 15:00:00",16.78,"2023-04-23 14:00:30",20.12,20.31,"2023-04-23 14:58:00",19.92,"2023-04-23 14:01:00",22.22,22.28,"2023-04-23 14:58:30",22.15,"2023-04-23 14:01:30",20.97,21,"2023-04-23 14:01:30",20.95,"2023-04-23 14:32:00",22.32,22.34,"2023-04-23 14:10:00",22.3,"2023-04-23 14:59:00",18.17,18.19,"2023-04-23 14:04:30",18.15,"2023-04-23 14:53:00",18.98042,0,1.997,133.3,44.96,140,5.2,"2023-04-23 14:59:00",0,"2023-04-23 14:22:00",3.941,144.6,30,208,7.8,"2023-04-23 14:10:30",1.2,"2023-04-23 14:02:30",4.047,2.71
"2023-04-23 16:00:00",24966,43.54,"2023-04-23 15:00:30",13.37,19.47,"2023-04-23 15:19:00",0.234,"2023-04-23 15:16:00",966,33.44,33.97,"2023-04-23 15:44:00",32.89,"2023-04-23 15:05:00",34.92,36.26,"2023-04-23 15:20:30",33,"2023-04-23 15:44:30",39.09,40.39,"2023-04-23 15:58:00",37.59,"2023-04-23 15:00:30",32.51,33.54,"2023-04-23 15:58:00",31.51,"2023-04-23 15:00:30",29.92,30.34,"2023-04-23 15:59:30",29.48,"2023-04-23 15:00:30",30.79,30.94,"2023-04-23 15:54:00",30.72,"2023-04-23 15:00:30",31.42,31.44,"2023-04-23 15:02:30",31.34,"2023-04-23 15:55:00",31.96,32.09,"2023-04-23 15:13:30",31.85,"2023-04-23 15:58:00",17.72,17.92,"2023-04-23 16:00:00",17.47,"2023-04-23 15:00:30",20.54,20.77,"2023-04-23 15:58:30",20.31,"2023-04-23 15:00:30",22.36,22.49,"2023-04-23 16:00:00",22.27,"2023-04-23 15:00:30",20.97,20.99,"2023-04-23 15:55:00",20.95,"2023-04-23 15:02:00",22.29,22.31,"2023-04-23 15:03:00",22.27,"2023-04-23 15:41:00",18.16,18.18,"2023-04-23 15:05:30",18.14,"2023-04-23 15:46:30",19.68763,0,2.074,110,38.34,97,4.8,"2023-04-23 15:53:30",0.3,"2023-04-23 15:05:00",3.918,124.5,22.9,120,8,"2023-04-23 15:13:00",1.2,"2023-04-23 15:16:30",4.249,1.982
"2023-04-23 17:00:00",24967,43.74,"2023-04-23 16:22:30",13.32,16.59,"2023-04-23 16:45:00",0.225,"2023-04-23 16:31:30",965,34.08,34.55,"2023-04-23 16:27:00",33.57,"2023-04-23 16:04:30",35.46,37.76,"2023-04-23 16:47:00",33.99,"2023-04-23 16:20:30",41.29,41.79,"2023-04-23 16:49:30",40.42,"2023-04-23 16:00:30",34.52,35.39,"2023-04-23 16:59:00",33.48,"2023-04-23 16:00:30",30.86,31.38,"2023-04-23 17:00:00",30.36,"2023-04-23 16:00:30",31,31.17,"2023-04-23 16:54:30",30.85,"2023-04-23 16:03:00",31.38,31.44,"2023-04-23 16:06:00",31.26,"2023-04-23 16:57:30",31.92,31.98,"2023-04-23 16:39:30",31.83,"2023-04-23 16:18:00",18.02,18.08,"2023-04-23 16:43:30",17.92,"2023-04-23 16:00:30",20.96,21.14,"2023-04-23 16:59:30",20.78,"2023-04-23 16:00:30",22.58,22.7,"2023-04-23 17:00:00",22.47,"2023-04-23 16:01:00",21.02,21.06,"2023-04-23 16:53:30",20.98,"2023-04-23 16:08:30",22.28,22.3,"2023-04-23 16:04:30",22.27,"2023-04-23 16:20:30",18.14,18.16,"2023-04-23 16:01:30",18.12,"2023-04-23 16:54:00",16.12129,0,1.904,120.2,44.21,49,4.4,"2023-04-23 16:57:30",0,"2023-04-23 16:12:00",3.729,137.7,27.83,79,6.4,"2023-04-23 16:02:00",1.1,"2023-04-23 16:17:30",3.523,1.109
"2023-04-23 18:00:00",24968,45.52,"2023-04-23 17:38:00",13.33,17.39,"2023-04-23 17:00:30",0.219,"2023-04-23 17:16:00",965,34.14,35.14,"2023-04-23 17:31:30",33.42,"2023-04-23 17:03:30",36.73,38.32,"2023-04-23 17:04:00",34.65,"2023-04-23 17:29:00",41.65,41.83,"2023-04-23 17:48:00",41.38,"2023-04-23 17:25:00",36.07,36.6,"2023-04-23 17:57:00",35.37,"2023-04-23 17:00:30",31.88,32.33,"2023-04-23 17:58:00",31.38,"2023-04-23 17:01:00",31.33,31.58,"2023-04-23 17:57:30",31.11,"2023-04-23 17:03:00",31.41,31.44,"2023-04-23 17:01:30",31.34,"2023-04-23 17:17:00",31.92,31.98,"2023-04-23 17:03:30",31.84,"2023-04-23 17:48:30",17.96,18.05,"2023-04-23 17:00:30",17.9,"2023-04-23 17:57:00",21.26,21.35,"2023-04-23 17:59:00",21.13,"2023-04-23 17:03:00",22.81,22.91,"2023-04-23 18:00:00",22.69,"2023-04-23 17:02:00",21.1,21.16,"2023-04-23 17:59:30",21.05,"2023-04-23 17:00:30",22.29,22.3,"2023-04-23 17:37:00",22.27,"2023-04-23 17:02:00",18.12,18.14,"2023-04-23 17:02:30",18.11,"2023-04-23 17:27:00",11.82385,0,1.627,127.6,40.51,143,3.7,"2023-04-23 17:00:30",0,"2023-04-23 17:39:00",3.37,139.1,28.65,136,7.6,"2023-04-23 17:49:30",0.5,"2023-04-23 17:23:00",2.6,0.259
"2023-04-23 19:00:00",24969,46.99,"2023-04-23 18:23:30",13.22,13.41,"2023-04-23 18:42:00",0.224,"2023-04-23 18:01:00",965,34.4,34.84,"2023-04-23 18:58:30",33.9,"2023-04-23 18:46:00",36.1,37.97,"2023-04-23 18:00:30",34.85,"2023-04-23 18:07:00",41.45,41.81,"2023-04-23 18:00:30",40.78,"2023-04-23 19:00:00",36.86,37.21,"2023-04-23 18:57:30",36.52,"2023-04-23 18:06:00",32.76,33.13,"2023-04-23 19:00:00",32.32,"2023-04-23 18:02:00",31.75,31.99,"2023-04-23 18:54:00",31.5,"2023-04-23 18:12:30",31.45,31.59,"2023-04-23 18:52:00",31.38,"2023-04-23 18:26:30",31.9,31.98,"2023-04-23 18:08:30",31.81,"2023-04-23 18:39:00",17.77,17.9,"2023-04-23 18:03:00",17.57,"2023-04-23 19:00:00",21.41,21.45,"2023-04-23 18:44:00",21.34,"2023-04-23 18:00:30",23,23.11,"2023-04-23 18:58:30",22.89,"2023-04-23 18:02:00",21.21,21.28,"2023-04-23 19:00:00",21.14,"2023-04-23 18:00:30",22.32,22.34,"2023-04-23 18:58:30",22.29,"2023-04-23 18:00:30",18.11,18.13,"2023-04-23 18:02:30",18.1,"2023-04-23 18:25:30",7.964046,0,1.472,138.3,44.38,131,3.9,"2023-04-23 18:28:00",0,"2023-04-23 18:11:00",2.768,148.4,26.63,140,5.7,"2023-04-23 18:25:30",0.5,"2023-04-23 18:54:30",0.891,0
"2023-04-23 20:00:00",24970,50.12,"2023-04-23 19:05:30",12.79,13.09,"2023-04-23 19:55:30",0.04,"2023-04-23 20:00:00",965,33.06,34.32,"2023-04-23 19:01:30",32.33,"2023-04-23 20:00:00",37.82,39.69,"2023-04-23 19:31:00",35.59,"2023-04-23 19:06:30",39.69,40.8,"2023-04-23 19:01:30",38.42,"2023-04-23 20:00:00",37.11,37.23,"2023-04-23 19:22:30",36.89,"2023-04-23 19:59:30",33.45,33.8,"2023-04-23 19:57:00",33.09,"2023-04-23 19:00:30",32.19,32.41,"2023-04-23 19:59:30",31.95,"2023-04-23 19:01:00",31.62,31.77,"2023-04-23 19:59:00",31.49,"2023-04-23 19:01:00",31.9,31.97,"2023-04-23 19:06:00",31.79,"2023-04-23 19:01:00",17.29,17.57,"2023-04-23 19:00:30",17,"2023-04-23 19:59:00",21.43,21.46,"2023-04-23 19:19:00",21.38,"2023-04-23 19:55:30",23.16,23.22,"2023-04-23 19:56:00",23.09,"2023-04-23 19:05:00",21.34,21.41,"2023-04-23 19:59:30",21.28,"2023-04-23 19:02:00",22.36,22.4,"2023-04-23 19:59:30",22.33,"2023-04-23 19:00:30",18.11,18.13,"2023-04-23 19:52:30",18.1,"2023-04-23 19:27:00",1.939481,0,1.277,146.1,37.8,227,3.4,"2023-04-23 19:39:30",0,"2023-04-23 19:27:00",2.706,159.1,19.98,178,6.1,"2023-04-23 19:36:30",0.7,"2023-04-23 19:10:30",0.232,0
"2023-04-23 21:00:00",24971,54.39,"2023-04-23 20:00:30",10.96,0.361,"2023-04-23 21:00:00",0,"2023-04-23 20:22:30",966,30.83,32.3,"2023-04-23 20:01:30",29.53,"2023-04-23 20:58:30",42.78,45.64,"2023-04-23 20:53:00",38.94,"2023-04-23 20:03:00",37.01,38.37,"2023-04-23 20:00:30",35.78,"2023-04-23 20:58:30",36.65,36.98,"2023-04-23 20:08:00",36.2,"2023-04-23 20:59:00",33.89,34.06,"2023-04-23 20:57:30",33.71,"2023-04-23 20:00:30",32.59,32.8,"2023-04-23 20:49:30",32.36,"2023-04-23 20:02:00",31.79,31.89,"2023-04-23 20:57:30",31.6,"2023-04-23 20:00:30",31.91,31.98,"2023-04-23 20:35:00",31.8,"2023-04-23 20:31:30",16.72,17,"2023-04-23 20:00:30",16.47,"2023-04-23 20:59:30",21.31,21.41,"2023-04-23 20:00:30",21.21,"2023-04-23 20:56:30",23.26,23.31,"2023-04-23 20:59:00",23.2,"2023-04-23 20:00:30",21.47,21.55,"2023-04-23 20:59:30",21.41,"2023-04-23 20:03:00",22.42,22.46,"2023-04-23 20:53:30",22.38,"2023-04-23 20:08:30",18.11,18.13,"2023-04-23 20:49:30",18.1,"2023-04-23 20:01:00",0.1627537,0,0.586,161.2,38.78,150,2.3,"2023-04-23 20:02:30",0,"2023-04-23 20:07:00",1.768,166.5,17.48,186,4.5,"2023-04-23 20:03:00",0.4,"2023-04-23 20:22:00",0.007,0
"2023-04-23 22:00:00",24972,58.84,"2023-04-23 21:00:30",10.93,0.117,"2023-04-23 21:58:30",0,"2023-04-23 21:00:30",966,29.14,29.54,"2023-04-23 21:03:00",28.93,"2023-04-23 21:37:00",47.56,49.53,"2023-04-23 21:59:00",45.17,"2023-04-23 21:01:00",34.91,35.82,"2023-04-23 21:00:30",34.13,"2023-04-23 22:00:00",35.77,36.26,"2023-04-23 21:00:30",35.31,"2023-04-23 22:00:00",34,34.05,"2023-04-23 21:27:30",33.99,"2023-04-23 21:00:30",32.95,33.19,"2023-04-23 21:54:30",32.71,"2023-04-23 21:01:30",31.96,32.08,"2023-04-23 21:59:00",31.8,"2023-04-23 21:06:30",31.93,31.99,"2023-04-23 21:37:00",31.85,"2023-04-23 21:20:30",16.25,16.46,"2023-04-23 21:00:30",16.07,"2023-04-23 22:00:00",21.11,21.23,"2023-04-23 21:01:00",21,"2023-04-23 21:59:30",23.31,23.34,"2023-04-23 21:31:30",23.28,"2023-04-23 21:12:30",21.59,21.64,"2023-04-23 21:51:00",21.53,"2023-04-23 21:05:00",22.49,22.52,"2023-04-23 21:53:00",22.45,"2023-04-23 21:00:30",18.13,18.14,"2023-04-23 21:42:00",18.11,"2023-04-23 21:02:00",0.00173601,0,0.665,171.1,35.83,143,2,"2023-04-23 21:31:30",0,"2023-04-23 21:10:00",1.902,173.7,16.13,192,3.8,"2023-04-23 21:49:30",0.6,"2023-04-23 21:05:30",-0.009,0
"2023-04-23 23:00:00",24973,58.21,"2023-04-23 22:35:30",10.92,0.117,"2023-04-23 22:00:30",0,"2023-04-23 22:00:30",967,28.73,28.96,"2023-04-23 22:00:30",28.53,"2023-04-23 22:57:30",50.38,52.85,"2023-04-23 23:00:00",49.14,"2023-04-23 22:01:30",33.66,34.21,"2023-04-23 22:01:00",33.09,"2023-04-23 23:00:00",34.83,35.35,"2023-04-23 22:01:00",34.34,"2023-04-23 23:00:00",33.9,34.05,"2023-04-23 22:16:30",33.79,"2023-04-23 22:36:30",33.2,33.35,"2023-04-23 22:53:30",33.07,"2023-04-23 22:05:00",32.17,32.25,"2023-04-23 22:23:00",31.99,"2023-04-23 22:06:30",31.95,32.07,"2023-04-23 22:57:30",31.83,"2023-04-23 22:17:00",15.92,16.07,"2023-04-23 22:00:30",15.77,"2023-04-23 22:58:30",20.91,21,"2023-04-23 22:01:30",20.8,"2023-04-23 22:58:00",23.3,23.33,"2023-04-23 22:04:00",23.26,"2023-04-23 22:57:00",21.67,21.71,"2023-04-23 22:50:30",21.63,"2023-04-23 22:02:00",22.54,22.58,"2023-04-23 22:56:30",22.51,"2023-04-23 22:04:00",18.15,18.17,"2023-04-23 22:35:00",18.13,"2023-04-23 22:00:30",0.001415685,0,1.183,141.4,43.08,164,4.5,"2023-04-23 22:17:30",0,"2023-04-23 22:02:00",2.72,157.9,17.68,168,7,"2023-04-23 22:44:00",0,"2023-04-23 22:16:00",0.009,0
"2023-04-24 00:00:00",24974,58.15,"2023-04-23 23:17:30",10.9,0.125,"2023-04-23 23:08:00",0,"2023-04-23 23:00:30",968,28.05,28.68,"2023-04-23 23:04:00",27.65,"2023-04-23 23:45:30",55.62,58.97,"2023-04-24 00:00:00",52.72,"2023-04-23 23:00:30",32.56,33.1,"2023-04-23 23:01:30",32.05,"2023-04-23 23:59:00",33.97,34.35,"2023-04-23 23:01:00",33.51,"2023-04-23 23:59:00",33.68,33.84,"2023-04-23 23:05:30",33.5,"2023-04-24 00:00:00",33.34,33.41,"2023-04-23 23:29:00",33.25,"2023-04-23 23:08:00",32.31,32.45,"2023-04-23 23:56:00",32.15,"2023-04-23 23:30:00",32.08,32.19,"2023-04-23 23:42:30",31.95,"2023-04-23 23:01:00",15.63,15.78,"2023-04-23 23:00:30",15.5,"2023-04-23 23:57:00",20.71,20.82,"2023-04-23 23:00:30",20.6,"2023-04-24 00:00:00",23.24,23.28,"2023-04-23 23:05:00",23.2,"2023-04-23 23:41:00",21.72,21.76,"2023-04-23 23:57:30",21.69,"2023-04-23 23:02:00",22.6,22.63,"2023-04-23 23:59:30",22.58,"2023-04-23 23:00:30",18.16,18.17,"2023-04-23 23:11:00",18.14,"2023-04-23 23:04:30",0.001420585,0,1.349,126.6,38.28,167,4.9,"2023-04-23 23:42:00",0,"2023-04-23 23:17:00",3.073,138,18.76,126,6.9,"2023-04-23 23:55:30",0,"2023-04-23 23:31:00",0.011,0
"2023-04-24 01:00:00",24975,58.4,"2023-04-24 00:10:30",10.88,0.122,"2023-04-24 00:10:30",0,"2023-04-24 00:00:30",969,27.24,27.69,"2023-04-24 00:00:30",26.66,"2023-04-24 00:45:30",61.71,64.25,"2023-04-24 00:52:30",58.64,"2023-04-24 00:01:00",31.57,32.02,"2023-04-24 00:01:00",31.09,"2023-04-24 00:59:00",33.2,33.54,"2023-04-24 00:00:30",32.86,"2023-04-24 00:54:30",33.37,33.62,"2023-04-24 00:01:00",33.18,"2023-04-24 00:55:30",33.34,33.41,"2023-04-24 00:06:30",33.26,"2023-04-24 00:43:00",32.46,32.6,"2023-04-24 00:56:00",32.35,"2023-04-24 00:10:30",32.11,32.17,"2023-04-24 00:20:00",32.04,"2023-04-24 00:07:30",15.38,15.51,"2023-04-24 00:02:00",15.26,"2023-04-24 01:00:00",20.52,20.62,"2023-04-24 00:03:30",20.41,"2023-04-24 00:59:00",23.18,23.22,"2023-04-24 00:00:30",23.13,"2023-04-24 00:59:00",21.75,21.77,"2023-04-24 00:52:00",21.73,"2023-04-24 00:01:30",22.65,22.68,"2023-04-24 00:47:30",22.62,"2023-04-24 00:00:30",18.18,18.2,"2023-04-24 00:52:00",18.17,"2023-04-24 00:00:30",0.001479869,0,1.391,133.5,32.31,128,3.4,"2023-04-24 00:40:00",0,"2023-04-24 00:33:30",2.939,146.6,17.86,168,6.9,"2023-04-24 00:56:00",0,"2023-04-24 00:01:00",0.008,0
"2023-04-24 02:00:00",24976,58.92,"2023-04-24 01:01:30",10.87,0.125,"2023-04-24 01:00:30",0,"2023-04-24 01:00:30",969,26.37,26.96,"2023-04-24 01:01:30",25.61,"2023-04-24 01:55:00",67.17,70.82,"2023-04-24 02:00:00",63.43,"2023-04-24 01:00:30",30.72,31.13,"2023-04-24 01:00:30",30.28,"2023-04-24 01:59:30",32.5,32.9,"2023-04-24 01:00:30",32.08,"2023-04-24 02:00:00",33.04,33.25,"2023-04-24 01:00:30",32.79,"2023-04-24 01:57:30",33.33,33.41,"2023-04-24 01:12:00",33.26,"2023-04-24 01:47:30",32.6,32.65,"2023-04-24 01:25:00",32.49,"2023-04-24 01:07:30",32.15,32.27,"2023-04-24 01:37:30",32.06,"2023-04-24 01:00:30",15.17,15.26,"2023-04-24 01:00:30",15.09,"2023-04-24 01:59:00",20.33,20.43,"2023-04-24 01:00:30",20.24,"2023-04-24 01:56:00",23.1,23.15,"2023-04-24 01:02:30",23.05,"2023-04-24 01:47:30",21.76,21.77,"2023-04-24 01:36:00",21.74,"2023-04-24 01:24:00",22.68,22.71,"2023-04-24 01:58:00",22.65,"2023-04-24 01:01:30",18.2,18.22,"2023-04-24 01:54:00",18.19,"2023-04-24 01:02:00",0.001574171,0,1.075,134.3,42.57,58,3.1,"2023-04-24 01:11:00",0,"2023-04-24 01:23:30",NAN,153,103.4,NAN,NAN,"2023-04-24 02:00:00",NAN,"2023-04-24 02:00:00",-0.003,0
"2023-04-24 03:00:00",24977,59.59,"2023-04-24 02:00:30",10.85,0.149,"2023-04-24 02:00:30",0,"2023-04-24 02:00:30",969,24.95,25.92,"2023-04-24 02:01:30",24.33,"2023-04-24 02:59:00",73.34,76.55,"2023-04-24 02:59:30",70.21,"2023-04-24 02:02:00",29.94,30.32,"2023-04-24 02:00:30",29.62,"2023-04-24 02:59:30",31.9,32.18,"2023-04-24 02:02:00",31.64,"2023-04-24 02:47:00",32.72,32.92,"2023-04-24 02:18:00",32.54,"2023-04-24 02:57:00",33.29,33.39,"2023-04-24 02:18:00",33.12,"2023-04-24 02:55:30",32.61,32.65,"2023-04-24 02:00:30",32.52,"2023-04-24 02:47:30",32.27,32.37,"2023-04-24 02:18:00",32.12,"2023-04-24 02:10:30",14.99,15.08,"2023-04-24 02:00:30",14.9,"2023-04-24 02:59:00",20.16,20.26,"2023-04-24 02:04:30",20.07,"2023-04-24 02:57:00",23.02,23.08,"2023-04-24 02:01:00",22.97,"2023-04-24 02:48:00",21.73,21.76,"2023-04-24 02:01:00",21.71,"2023-04-24 02:49:30",22.71,22.73,"2023-04-24 02:46:30",22.69,"2023-04-24 02:06:00",18.21,18.23,"2023-04-24 02:53:30",18.2,"2023-04-24 02:02:00",0.001806268,0,0.485,104.1,36.49,138,1.4,"2023-04-24 02:57:00",0,"2023-04-24 02:07:30",NAN,0,0,NAN,NAN,"2023-04-24 03:00:00",NAN,"2023-04-24 03:00:00",-0.019,0
"2023-04-24 04:00:00",24978,60.16,"2023-04-24 03:46:00",10.84,0.168,"2023-04-24 03:24:30",0,"2023-04-24 03:00:30",968,24.28,24.6,"2023-04-24 03:46:30",23.95,"2023-04-24 03:55:00",78.11,80.3,"2023-04-24 03:59:00",75.96,"2023-04-24 03:02:30",29.29,29.67,"2023-04-24 03:00:30",28.99,"2023-04-24 03:58:30",31.36,31.71,"2023-04-24 03:00:30",31.09,"2023-04-24 03:54:30",32.37,32.62,"2023-04-24 03:02:00",32.16,"2023-04-24 03:41:30",33.15,33.26,"2023-04-24 03:10:30",33.06,"2023-04-24 03:26:00",32.61,32.7,"2023-04-24 03:24:30",32.52,"2023-04-24 03:19:30",32.32,32.39,"2023-04-24 03:15:00",32.24,"2023-04-24 03:28:30",14.83,14.9,"2023-04-24 03:01:00",14.75,"2023-04-24 03:58:30",20,20.08,"2023-04-24 03:01:00",19.92,"2023-04-24 04:00:00",22.93,22.99,"2023-04-24 03:02:30",22.89,"2023-04-24 03:52:00",21.72,21.75,"2023-04-24 03:04:00",21.69,"2023-04-24 03:51:00",22.73,22.74,"2023-04-24 03:15:00",22.72,"2023-04-24 03:00:30",18.23,18.25,"2023-04-24 03:50:30",18.21,"2023-04-24 03:01:00",0.001770895,0,0.914,118.1,38.93,66,2.9,"2023-04-24 03:26:00",0,"2023-04-24 03:09:30",NAN,0,0,NAN,NAN,"2023-04-24 04:00:00",NAN,"2023-04-24 04:00:00",-0.012,0
"2023-04-24 05:00:00",24979,60.28,"2023-04-24 04:01:00",10.83,0.178,"2023-04-24 04:00:30",0,"2023-04-24 04:00:30",968,23.55,23.93,"2023-04-24 04:08:00",23.11,"2023-04-24 04:57:30",81.3,84.2,"2023-04-24 05:00:00",78.85,"2023-04-24 04:00:30",28.67,29.04,"2023-04-24 04:02:30",28.39,"2023-04-24 04:56:30",30.84,31.13,"2023-04-24 04:00:30",30.53,"2023-04-24 05:00:00",32.05,32.3,"2023-04-24 04:01:00",31.85,"2023-04-24 04:59:00",33,33.21,"2023-04-24 04:01:30",32.88,"2023-04-24 04:49:30",32.62,32.67,"2023-04-24 04:13:00",32.52,"2023-04-24 04:22:30",32.33,32.4,"2023-04-24 04:35:00",32.24,"2023-04-24 04:15:30",14.67,14.75,"2023-04-24 04:03:30",14.58,"2023-04-24 04:59:00",19.86,19.93,"2023-04-24 04:04:00",19.78,"2023-04-24 04:54:00",22.86,22.91,"2023-04-24 04:01:00",22.8,"2023-04-24 04:53:30",21.68,21.71,"2023-04-24 04:04:30",21.65,"2023-04-24 04:57:30",22.73,22.75,"2023-04-24 04:41:00",22.72,"2023-04-24 04:05:30",18.24,18.26,"2023-04-24 04:54:00",18.22,"2023-04-24 04:05:00",0.001786297,0,0.565,154.3,30.66,89,2.2,"2023-04-24 04:09:30",0,"2023-04-24 04:08:30",NAN,0,0,NAN,NAN,"2023-04-24 05:00:00",NAN,"2023-04-24 05:00:00",-0.019,0
"2023-04-24 06:00:00",24980,60.8,"2023-04-24 05:00:30",10.81,0.181,"2023-04-24 05:15:30",0,"2023-04-24 05:00:30",968,22.46,23.04,"2023-04-24 05:03:00",21.96,"2023-04-24 05:56:00",86.3,88.4,"2023-04-24 05:44:30",82.5,"2023-04-24 05:00:30",28.03,28.42,"2023-04-24 05:01:30",27.67,"2023-04-24 06:00:00",30.32,30.64,"2023-04-24 05:01:30",30.09,"2023-04-24 05:48:00",31.72,31.91,"2023-04-24 05:04:00",31.45,"2023-04-24 05:58:30",32.88,32.98,"2023-04-24 05:02:30",32.71,"2023-04-24 05:53:00",32.61,32.66,"2023-04-24 05:41:30",32.52,"2023-04-24 05:40:30",32.36,32.48,"2023-04-24 05:56:00",32.26,"2023-04-24 05:11:00",14.51,14.59,"2023-04-24 05:02:00",14.44,"2023-04-24 05:55:30",19.73,19.8,"2023-04-24 05:02:00",19.65,"2023-04-24 05:59:00",22.77,22.81,"2023-04-24 05:12:00",22.72,"2023-04-24 05:48:30",21.64,21.67,"2023-04-24 05:01:30",21.61,"2023-04-24 05:39:00",22.73,22.75,"2023-04-24 05:18:00",22.72,"2023-04-24 05:31:00",18.25,18.27,"2023-04-24 05:38:30",18.24,"2023-04-24 05:04:00",0.002245903,0,NAN,77.45,59.57,NAN,NAN,"2023-04-24 06:00:00",NAN,"2023-04-24 06:00:00",NAN,0,0,NAN,NAN,"2023-04-24 06:00:00",NAN,"2023-04-24 06:00:00",NAN,0
"2023-04-24 07:00:00",24981,61.44,"2023-04-24 06:50:30",10.79,0.203,"2023-04-24 06:12:30",0,"2023-04-24 06:00:30",968,21.78,22.14,"2023-04-24 06:01:30",21.38,"2023-04-24 06:56:30",89.8,92,"2023-04-24 06:50:30",87.1,"2023-04-24 06:00:30",27.43,27.67,"2023-04-24 06:00:30",27.16,"2023-04-24 06:52:00",29.83,30.09,"2023-04-24 06:00:30",29.59,"2023-04-24 06:59:30",31.39,31.51,"2023-04-24 06:05:30",31.2,"2023-04-24 07:00:00",32.69,32.81,"2023-04-24 06:03:00",32.5,"2023-04-24 06:48:30",32.61,32.65,"2023-04-24 06:01:30",32.54,"2023-04-24 06:11:00",32.4,32.5,"2023-04-24 06:05:00",32.28,"2023-04-24 06:02:30",14.38,14.45,"2023-04-24 06:01:30",14.32,"2023-04-24 06:55:30",19.6,19.66,"2023-04-24 06:00:30",19.53,"2023-04-24 06:57:00",22.7,22.75,"2023-04-24 06:05:30",22.66,"2023-04-24 06:37:30",21.6,21.63,"2023-04-24 06:02:00",21.57,"2023-04-24 06:43:00",22.72,22.73,"2023-04-24 06:02:30",22.7,"2023-04-24 06:55:30",18.26,18.27,"2023-04-24 06:03:30",18.24,"2023-04-24 06:51:30",0.002012982,0,NAN,0,0,NAN,NAN,"2023-04-24 07:00:00",NAN,"2023-04-24 07:00:00",NAN,0,0,NAN,NAN,"2023-04-24 07:00:00",NAN,"2023-04-24 07:00:00",NAN,0.297
"2023-04-24 08:00:00",24982,61.48,"2023-04-24 07:13:30",10.76,0.203,"2023-04-24 07:32:30",0,"2023-04-24 07:00:30",968,21.23,21.59,"2023-04-24 07:10:30",20.85,"2023-04-24 07:59:00",92.6,94.5,"2023-04-24 07:51:30",90.7,"2023-04-24 07:02:30",26.95,27.25,"2023-04-24 07:01:00",26.7,"2023-04-24 07:55:30",29.33,29.62,"2023-04-24 07:01:00",29.04,"2023-04-24 07:56:30",31.05,31.28,"2023-04-24 07:05:00",30.88,"2023-04-24 07:53:30",32.53,32.6,"2023-04-24 07:05:00",32.39,"2023-04-24 07:56:30",32.59,32.65,"2023-04-24 07:00:30",32.45,"2023-04-24 07:59:00",32.43,32.52,"2023-04-24 07:45:00",32.32,"2023-04-24 07:06:00",14.25,14.32,"2023-04-24 07:00:30",14.17,"2023-04-24 08:00:00",19.48,19.55,"2023-04-24 07:00:30",19.42,"2023-04-24 07:55:30",22.61,22.68,"2023-04-24 07:02:30",22.56,"2023-04-24 07:56:30",21.54,21.59,"2023-04-24 07:03:00",21.5,"2023-04-24 07:50:00",22.7,22.72,"2023-04-24 07:04:30",22.68,"2023-04-24 07:50:30",18.26,18.28,"2023-04-24 07:17:30",18.25,"2023-04-24 07:09:00",0.001981732,0,NAN,0,0,NAN,NAN,"2023-04-24 08:00:00",NAN,"2023-04-24 08:00:00",NAN,0,0,NAN,NAN,"2023-04-24 08:00:00",NAN,"2023-04-24 08:00:00",NAN,1.14
"2023-04-24 09:00:00",24983,60.91,"2023-04-24 09:00:00",10.74,0.26,"2023-04-24 08:00:30",0,"2023-04-24 08:00:30",968,21.08,21.3,"2023-04-24 08:59:30",20.92,"2023-04-24 08:01:00",93.5,94.5,"2023-04-24 08:05:00",92.5,"2023-04-24 08:33:30",26.5,26.67,"2023-04-24 08:07:00",26.24,"2023-04-24 08:59:30",28.88,29.12,"2023-04-24 08:01:30",28.63,"2023-04-24 08:56:00",30.75,30.9,"2023-04-24 08:00:30",30.54,"2023-04-24 09:00:00",32.35,32.52,"2023-04-24 08:01:30",32.17,"2023-04-24 08:59:30",32.47,32.61,"2023-04-24 08:01:00",32.35,"2023-04-24 08:55:30",32.42,32.53,"2023-04-24 08:53:00",32.32,"2023-04-24 08:59:30",14.13,14.2,"2023-04-24 08:03:00",14.07,"2023-04-24 08:58:00",19.36,19.43,"2023-04-24 08:01:00",19.31,"2023-04-24 08:53:30",22.54,22.58,"2023-04-24 08:04:00",22.5,"2023-04-24 08:59:30",21.49,21.54,"2023-04-24 08:03:00",21.45,"2023-04-24 08:56:00",22.69,22.71,"2023-04-24 08:08:00",22.68,"2023-04-24 08:03:00",18.26,18.28,"2023-04-24 08:33:00",18.25,"2023-04-24 08:31:00",0.1875234,0,NAN,0,0,NAN,NAN,"2023-04-24 09:00:00",NAN,"2023-04-24 09:00:00",NAN,0,0,NAN,NAN,"2023-04-24 09:00:00",NAN,"2023-04-24 09:00:00",NAN,1.989
"2023-04-24 10:00:00",24984,52.73,"2023-04-24 09:56:30",10.76,10.84,"2023-04-24 09:02:00",0.001,"2023-04-24 09:14:00",969,22.92,25.64,"2023-04-24 09:48:30",21.24,"2023-04-24 09:02:30",89.1,93.6,"2023-04-24 09:20:00",83.2,"2023-04-24 09:49:00",26.25,26.4,"2023-04-24 09:54:30",26.14,"2023-04-24 09:08:00",28.47,28.65,"2023-04-24 09:06:30",28.23,"2023-04-24 09:58:30",30.42,30.59,"2023-04-24 09:02:30",30.29,"2023-04-24 09:38:00",32.16,32.35,"2023-04-24 09:00:30",32.05,"2023-04-24 09:53:30",32.4,32.48,"2023-04-24 09:02:00",32.28,"2023-04-24 09:49:30",32.39,32.54,"2023-04-24 09:03:00",32.24,"2023-04-24 09:47:00",14.06,14.09,"2023-04-24 09:05:30",14.04,"2023-04-24 09:48:30",19.26,19.32,"2023-04-24 09:00:30",19.19,"2023-04-24 09:59:30",22.47,22.54,"2023-04-24 09:03:30",22.41,"2023-04-24 09:51:00",21.44,21.48,"2023-04-24 09:05:30",21.39,"2023-04-24 09:59:30",22.67,22.69,"2023-04-24 09:00:30",22.65,"2023-04-24 09:50:30",18.26,18.28,"2023-04-24 09:08:30",18.24,"2023-04-24 09:04:30",2.474804,0,NAN,115.6,80.5,317,NAN,"2023-04-24 09:16:00",NAN,"2023-04-24 09:16:00",NAN,104.9,78.29,15,NAN,"2023-04-24 09:32:00",NAN,"2023-04-24 09:32:00",NAN,2.695
"2023-04-24 11:00:00",24985,46.63,"2023-04-24 10:44:30",10.81,10.96,"2023-04-24 10:00:30",0.001,"2023-04-24 10:07:00",969,25.32,26.87,"2023-04-24 11:00:00",23.47,"2023-04-24 10:01:00",77.48,85.8,"2023-04-24 10:05:30",69.71,"2023-04-24 10:58:30",26.65,27.33,"2023-04-24 10:59:30",26.27,"2023-04-24 10:01:30",28.19,28.39,"2023-04-24 10:00:30",28.02,"2023-04-24 10:59:00",30.13,30.29,"2023-04-24 10:00:30",29.88,"2023-04-24 10:58:30",31.98,32.17,"2023-04-24 10:06:30",31.85,"2023-04-24 10:32:30",32.28,32.45,"2023-04-24 10:01:30",32.13,"2023-04-24 10:54:00",32.34,32.48,"2023-04-24 10:07:30",32.26,"2023-04-24 10:40:00",14.1,14.21,"2023-04-24 11:00:00",14.04,"2023-04-24 10:02:00",19.13,19.21,"2023-04-24 10:03:30",19.07,"2023-04-24 10:58:30",22.37,22.44,"2023-04-24 10:02:30",22.3,"2023-04-24 10:59:30",21.36,21.4,"2023-04-24 10:02:30",21.31,"2023-04-24 10:56:30",22.65,22.66,"2023-04-24 10:09:00",22.62,"2023-04-24 10:53:00",18.26,18.28,"2023-04-24 10:12:30",18.24,"2023-04-24 10:42:00",7.147418,0,1.463,156.7,53.59,182,4.8,"2023-04-24 10:40:00",0,"2023-04-24 10:01:00",NAN,163.6,42.36,182,NAN,"2023-04-24 10:01:00",NAN,"2023-04-24 10:01:00",1.376,3.205
"2023-04-24 12:00:00",24986,42.79,"2023-04-24 11:52:00",11.4,NAN,"2023-04-24 12:00:00",NAN,"2023-04-24 12:00:00",970,28.37,30.38,"2023-04-24 11:49:00",25.96,"2023-04-24 11:16:00",68.22,73.6,"2023-04-24 11:19:00",60.64,"2023-04-24 11:59:30",NAN,NAN,"2023-04-24 12:00:00",NAN,"2023-04-24 12:00:00",NAN,NAN,"2023-04-24 12:00:00",NAN,"2023-04-24 12:00:00",NAN,NAN,"2023-04-24 12:00:00",NAN,"2023-04-24 12:00:00",NAN,NAN,"2023-04-24 12:00:00",NAN,"2023-04-24 12:00:00",NAN,NAN,"2023-04-24 12:00:00",NAN,"2023-04-24 12:00:00",NAN,NAN,"2023-04-24 12:00:00",NAN,"2023-04-24 12:00:00",NAN,NAN,"2023-04-24 12:00:00",NAN,"2023-04-24 12:00:00",NAN,NAN,"2023-04-24 12:00:00",NAN,"2023-04-24 12:00:00",NAN,NAN,"2023-04-24 12:00:00",NAN,"2023-04-24 12:00:00",NAN,NAN,"2023-04-24 12:00:00",NAN,"2023-04-24 12:00:00",NAN,NAN,"2023-04-24 12:00:00",NAN,"2023-04-24 12:00:00",NAN,NAN,"2023-04-24 12:00:00",NAN,"2023-04-24 12:00:00",9.770693,0,1.848,161.6,38.3,77,4.2,"2023-04-24 11:45:30",0.4,"2023-04-24 11:48:00",3.51,169.8,22.18,118,7.2,"2023-04-24 11:06:30",0,"2023-04-24 11:40:00",1.968,3.456
"2023-04-24 13:00:00",24987,43.59,"2023-04-24 12:07:00",11.63,NAN,"2023-04-24 13:00:00",NAN,"2023-04-24 13:00:00",970,30.53,31.2,"2023-04-24 12:47:00",30.04,"2023-04-24 12:23:00",59.3,61.55,"2023-04-24 12:08:00",56.78,"2023-04-24 12:47:30",NAN,NAN,"2023-04-24 13:00:00",NAN,"2023-04-24 13:00:00",NAN,NAN,"2023-04-24 13:00:00",NAN,"2023-04-24 13:00:00",NAN,NAN,"2023-04-24 13:00:00",NAN,"2023-04-24 13:00:00",NAN,NAN,"2023-04-24 13:00:00",NAN,"2023-04-24 13:00:00",NAN,NAN,"2023-04-24 13:00:00",NAN,"2023-04-24 13:00:00",NAN,NAN,"2023-04-24 13:00:00",NAN,"2023-04-24 13:00:00",NAN,NAN,"2023-04-24 13:00:00",NAN,"2023-04-24 13:00:00",NAN,NAN,"2023-04-24 13:00:00",NAN,"2023-04-24 13:00:00",NAN,NAN,"2023-04-24 13:00:00",NAN,"2023-04-24 13:00:00",NAN,NAN,"2023-04-24 13:00:00",NAN,"2023-04-24 13:00:00",NAN,NAN,"2023-04-24 13:00:00",NAN,"2023-04-24 13:00:00",NAN,NAN,"2023-04-24 13:00:00",NAN,"2023-04-24 13:00:00",9.090438,0,1.331,153.6,53.98,138,3.5,"2023-04-24 12:12:30",0,"2023-04-24 12:11:30",2.552,159.7,30.48,143,5.1,"2023-04-24 12:23:00",0.3,"2023-04-24 12:37:00",1.916,3.451
"2023-04-24 14:00:00",24988,44.32,"2023-04-24 14:00:00",11.93,NAN,"2023-04-24 14:00:00",NAN,"2023-04-24 14:00:00",969,31.87,32.94,"2023-04-24 13:57:00",31.22,"2023-04-24 13:04:00",55.16,57.63,"2023-04-24 13:00:30",51.74,"2023-04-24 13:54:00",NAN,NAN,"2023-04-24 14:00:00",NAN,"2023-04-24 14:00:00",NAN,NAN,"2023-04-24 14:00:00",NAN,"2023-04-24 14:00:00",NAN,NAN,"2023-04-24 14:00:00",NAN,"2023-04-24 14:00:00",NAN,NAN,"2023-04-24 14:00:00",NAN,"2023-04-24 14:00:00",NAN,NAN,"2023-04-24 14:00:00",NAN,"2023-04-24 14:00:00",NAN,NAN,"2023-04-24 14:00:00",NAN,"2023-04-24 14:00:00",NAN,NAN,"2023-04-24 14:00:00",NAN,"2023-04-24 14:00:00",NAN,NAN,"2023-04-24 14:00:00",NAN,"2023-04-24 14:00:00",NAN,NAN,"2023-04-24 14:00:00",NAN,"2023-04-24 14:00:00",NAN,NAN,"2023-04-24 14:00:00",NAN,"2023-04-24 14:00:00",NAN,NAN,"2023-04-24 14:00:00",NAN,"2023-04-24 14:00:00",NAN,NAN,"2023-04-24 14:00:00",NAN,"2023-04-24 14:00:00",10.06692,0,1.386,154.2,45.42,163,3.8,"2023-04-24 13:23:30",0,"2023-04-24 13:27:30",2.703,164.5,28.34,122,6.2,"2023-04-24 13:57:30",0.8,"2023-04-24 13:19:00",2.159,3.172
"2023-04-24 15:00:00",24989,42.66,"2023-04-24 14:45:00",11.97,NAN,"2023-04-24 15:00:00",NAN,"2023-04-24 15:00:00",968,33.1,33.89,"2023-04-24 14:41:30",32.25,"2023-04-24 14:02:30",51.59,54.12,"2023-04-24 14:03:00",48.69,"2023-04-24 14:39:00",NAN,NAN,"2023-04-24 15:00:00",NAN,"2023-04-24 15:00:00",NAN,NAN,"2023-04-24 15:00:00",NAN,"2023-04-24 15:00:00",NAN,NAN,"2023-04-24 15:00:00",NAN,"2023-04-24 15:00:00",NAN,NAN,"2023-04-24 15:00:00",NAN,"2023-04-24 15:00:00",NAN,NAN,"2023-04-24 15:00:00",NAN,"2023-04-24 15:00:00",NAN,NAN,"2023-04-24 15:00:00",NAN,"2023-04-24 15:00:00",NAN,NAN,"2023-04-24 15:00:00",NAN,"2023-04-24 15:00:00",NAN,NAN,"2023-04-24 15:00:00",NAN,"2023-04-24 15:00:00",NAN,NAN,"2023-04-24 15:00:00",NAN,"2023-04-24 15:00:00",NAN,NAN,"2023-04-24 15:00:00",NAN,"2023-04-24 15:00:00",NAN,NAN,"2023-04-24 15:00:00",NAN,"2023-04-24 15:00:00",NAN,NAN,"2023-04-24 15:00:00",NAN,"2023-04-24 15:00:00",11.73467,0,1.485,146.8,54.52,156,3.6,"2023-04-24 14:47:30",0,"2023-04-24 14:26:30",2.626,152.3,38.4,119,6.4,"2023-04-24 14:52:30",0,"2023-04-24 14:41:30",2.553,2.648
"2023-04-24 16:00:00",24990,42.47,"2023-04-24 15:45:30",12.2,NAN,"2023-04-24 16:00:00",NAN,"2023-04-24 16:00:00",967,34.87,35.96,"2023-04-24 15:43:00",33.28,"2023-04-24 15:00:30",46.23,52.88,"2023-04-24 15:00:30",40.96,"2023-04-24 15:50:30",NAN,NAN,"2023-04-24 16:00:00",NAN,"2023-04-24 16:00:00",NAN,NAN,"2023-04-24 16:00:00",NAN,"2023-04-24 16:00:00",NAN,NAN,"2023-04-24 16:00:00",NAN,"2023-04-24 16:00:00",NAN,NAN,"2023-04-24 16:00:00",NAN,"2023-04-24 16:00:00",NAN,NAN,"2023-04-24 16:00:00",NAN,"2023-04-24 16:00:00",NAN,NAN,"2023-04-24 16:00:00",NAN,"2023-04-24 16:00:00",NAN,NAN,"2023-04-24 16:00:00",NAN,"2023-04-24 16:00:00",NAN,NAN,"2023-04-24 16:00:00",NAN,"2023-04-24 16:00:00",NAN,NAN,"2023-04-24 16:00:00",NAN,"2023-04-24 16:00:00",NAN,NAN,"2023-04-24 16:00:00",NAN,"2023-04-24 16:00:00",NAN,NAN,"2023-04-24 16:00:00",NAN,"2023-04-24 16:00:00",NAN,NAN,"2023-04-24 16:00:00",NAN,"2023-04-24 16:00:00",17.48274,0,1.489,140.2,41.49,167,4,"2023-04-24 15:21:00",0,"2023-04-24 15:42:00",3.082,147.7,26.03,190,6.4,"2023-04-24 15:23:00",0,"2023-04-24 15:17:00",3.88,1.927
"2023-04-24 17:00:00",24991,42.79,"2023-04-24 16:00:30",13.3,NAN,"2023-04-24 17:00:00",NAN,"2023-04-24 17:00:00",966,35.66,36.26,"2023-04-24 16:32:00",34.9,"2023-04-24 16:16:00",41.82,45.06,"2023-04-24 16:17:30",38.15,"2023-04-24 16:37:00",NAN,NAN,"2023-04-24 17:00:00",NAN,"2023-04-24 17:00:00",NAN,NAN,"2023-04-24 17:00:00",NAN,"2023-04-24 17:00:00",NAN,NAN,"2023-04-24 17:00:00",NAN,"2023-04-24 17:00:00",NAN,NAN,"2023-04-24 17:00:00",NAN,"2023-04-24 17:00:00",NAN,NAN,"2023-04-24 17:00:00",NAN,"2023-04-24 17:00:00",NAN,NAN,"2023-04-24 17:00:00",NAN,"2023-04-24 17:00:00",NAN,NAN,"2023-04-24 17:00:00",NAN,"2023-04-24 17:00:00",NAN,NAN,"2023-04-24 17:00:00",NAN,"2023-04-24 17:00:00",NAN,NAN,"2023-04-24 17:00:00",NAN,"2023-04-24 17:00:00",NAN,NAN,"2023-04-24 17:00:00",NAN,"2023-04-24 17:00:00",NAN,NAN,"2023-04-24 17:00:00",NAN,"2023-04-24 17:00:00",NAN,NAN,"2023-04-24 17:00:00",NAN,"2023-04-24 17:00:00",13.69671,0,1.504,140,43.63,95,4.6,"2023-04-24 16:47:30",0,"2023-04-24 16:13:00",2.724,151.5,31.65,156,7.4,"2023-04-24 16:11:00",0.3,"2023-04-24 16:20:30",3.068,1.083
"2023-04-24 18:00:00",24992,45.27,"2023-04-24 17:00:30",13.32,NAN,"2023-04-24 18:00:00",NAN,"2023-04-24 18:00:00",966,35.84,36.48,"2023-04-24 17:47:00",35.07,"2023-04-24 17:30:30",42.82,45.05,"2023-04-24 17:32:00",40.64,"2023-04-24 17:39:00",NAN,NAN,"2023-04-24 18:00:00",NAN,"2023-04-24 18:00:00",NAN,NAN,"2023-04-24 18:00:00",NAN,"2023-04-24 18:00:00",NAN,NAN,"2023-04-24 18:00:00",NAN,"2023-04-24 18:00:00",NAN,NAN,"2023-04-24 18:00:00",NAN,"2023-04-24 18:00:00",NAN,NAN,"2023-04-24 18:00:00",NAN,"2023-04-24 18:00:00",NAN,NAN,"2023-04-24 18:00:00",NAN,"2023-04-24 18:00:00",NAN,NAN,"2023-04-24 18:00:00",NAN,"2023-04-24 18:00:00",NAN,NAN,"2023-04-24 18:00:00",NAN,"2023-04-24 18:00:00",NAN,NAN,"2023-04-24 18:00:00",NAN,"2023-04-24 18:00:00",NAN,NAN,"2023-04-24 18:00:00",NAN,"2023-04-24 18:00:00",NAN,NAN,"2023-04-24 18:00:00",NAN,"2023-04-24 18:00:00",NAN,NAN,"2023-04-24 18:00:00",NAN,"2023-04-24 18:00:00",10.82026,0,1.368,155.6,49.06,252,3.9,"2023-04-24 17:41:00",0,"2023-04-24 17:36:30",2.561,164,31.56,180,5.5,"2023-04-24 17:59:00",0.3,"2023-04-24 17:37:00",2.434,0.253
"2023-04-24 19:00:00",24993,46.36,"2023-04-24 18:00:30",11.77,NAN,"2023-04-24 19:00:00",NAN,"2023-04-24 19:00:00",966,35.13,36.63,"2023-04-24 18:14:00",33.84,"2023-04-24 18:55:00",44.47,47.61,"2023-04-24 18:58:00",40.77,"2023-04-24 18:05:00",NAN,NAN,"2023-04-24 19:00:00",NAN,"2023-04-24 19:00:00",NAN,NAN,"2023-04-24 19:00:00",NAN,"2023-04-24 19:00:00",NAN,NAN,"2023-04-24 19:00:00",NAN,"2023-04-24 19:00:00",NAN,NAN,"2023-04-24 19:00:00",NAN,"2023-04-24 19:00:00",NAN,NAN,"2023-04-24 19:00:00",NAN,"2023-04-24 19:00:00",NAN,NAN,"2023-04-24 19:00:00",NAN,"2023-04-24 19:00:00",NAN,NAN,"2023-04-24 19:00:00",NAN,"2023-04-24 19:00:00",NAN,NAN,"2023-04-24 19:00:00",NAN,"2023-04-24 19:00:00",NAN,NAN,"2023-04-24 19:00:00",NAN,"2023-04-24 19:00:00",NAN,NAN,"2023-04-24 19:00:00",NAN,"2023-04-24 19:00:00",NAN,NAN,"2023-04-24 19:00:00",NAN,"2023-04-24 19:00:00",NAN,NAN,"2023-04-24 19:00:00",NAN,"2023-04-24 19:00:00",6.095372,0,1.47,163.9,34.59,171,4.3,"2023-04-24 18:23:00",0,"2023-04-24 18:31:30",2.993,170.8,23.14,161,6.5,"2023-04-24 18:18:30",0.5,"2023-04-24 18:19:30",0.695,0
"2023-04-24 20:00:00",24994,53.5,"2023-04-24 19:00:30",11.21,NAN,"2023-04-24 20:00:00",NAN,"2023-04-24 20:00:00",967,33.35,34.37,"2023-04-24 19:13:00",32.18,"2023-04-24 20:00:00",50.57,55.04,"2023-04-24 20:00:00",46.02,"2023-04-24 19:06:00",NAN,NAN,"2023-04-24 20:00:00",NAN,"2023-04-24 20:00:00",NAN,NAN,"2023-04-24 20:00:00",NAN,"2023-04-24 20:00:00",NAN,NAN,"2023-04-24 20:00:00",NAN,"2023-04-24 20:00:00",NAN,NAN,"2023-04-24 20:00:00",NAN,"2023-04-24 20:00:00",NAN,NAN,"2023-04-24 20:00:00",NAN,"2023-04-24 20:00:00",NAN,NAN,"2023-04-24 20:00:00",NAN,"2023-04-24 20:00:00",NAN,NAN,"2023-04-24 20:00:00",NAN,"2023-04-24 20:00:00",NAN,NAN,"2023-04-24 20:00:00",NAN,"2023-04-24 20:00:00",NAN,NAN,"2023-04-24 20:00:00",NAN,"2023-04-24 20:00:00",NAN,NAN,"2023-04-24 20:00:00",NAN,"2023-04-24 20:00:00",NAN,NAN,"2023-04-24 20:00:00",NAN,"2023-04-24 20:00:00",NAN,NAN,"2023-04-24 20:00:00",NAN,"2023-04-24 20:00:00",2.777559,0,1.949,144.4,37.48,122,5.4,"2023-04-24 19:32:30",0,"2023-04-24 19:21:30",4.095,157.8,20.31,146,7.2,"2023-04-24 19:40:30",1.3,"2023-04-24 19:21:30",0.319,0
"2023-04-24 21:00:00",24995,56.14,"2023-04-24 20:00:30",10.98,NAN,"2023-04-24 21:00:00",NAN,"2023-04-24 21:00:00",968,30.65,32.2,"2023-04-24 20:02:00",29.63,"2023-04-24 20:59:00",57.57,60.31,"2023-04-24 21:00:00",54.96,"2023-04-24 20:01:30",NAN,NAN,"2023-04-24 21:00:00",NAN,"2023-04-24 21:00:00",NAN,NAN,"2023-04-24 21:00:00",NAN,"2023-04-24 21:00:00",NAN,NAN,"2023-04-24 21:00:00",NAN,"2023-04-24 21:00:00",NAN,NAN,"2023-04-24 21:00:00",NAN,"2023-04-24 21:00:00",NAN,NAN,"2023-04-24 21:00:00",NAN,"2023-04-24 21:00:00",NAN,NAN,"2023-04-24 21:00:00",NAN,"2023-04-24 21:00:00",NAN,NAN,"2023-04-24 21:00:00",NAN,"2023-04-24 21:00:00",NAN,NAN,"2023-04-24 21:00:00",NAN,"2023-04-24 21:00:00",NAN,NAN,"2023-04-24 21:00:00",NAN,"2023-04-24 21:00:00",NAN,NAN,"2023-04-24 21:00:00",NAN,"2023-04-24 21:00:00",NAN,NAN,"2023-04-24 21:00:00",NAN,"2023-04-24 21:00:00",NAN,NAN,"2023-04-24 21:00:00",NAN,"2023-04-24 21:00:00",0.1858663,0,1.989,143.5,34.28,81,5.9,"2023-04-24 20:29:30",0.3,"2023-04-24 20:45:00",4.112,155.2,17.2,175,7.9,"2023-04-24 20:30:00",0.9,"2023-04-24 20:12:30",0.048,0
"2023-04-24 22:00:00",24996,59.13,"2023-04-24 21:00:30",10.95,NAN,"2023-04-24 22:00:00",NAN,"2023-04-24 22:00:00",968,28.95,29.67,"2023-04-24 21:00:30",28.42,"2023-04-24 21:59:30",61.2,62.24,"2023-04-24 21:40:00",60.18,"2023-04-24 21:00:30",NAN,NAN,"2023-04-24 22:00:00",NAN,"2023-04-24 22:00:00",NAN,NAN,"2023-04-24 22:00:00",NAN,"2023-04-24 22:00:00",NAN,NAN,"2023-04-24 22:00:00",NAN,"2023-04-24 22:00:00",NAN,NAN,"2023-04-24 22:00:00",NAN,"2023-04-24 22:00:00",NAN,NAN,"2023-04-24 22:00:00",NAN,"2023-04-24 22:00:00",NAN,NAN,"2023-04-24 22:00:00",NAN,"2023-04-24 22:00:00",NAN,NAN,"2023-04-24 22:00:00",NAN,"2023-04-24 22:00:00",NAN,NAN,"2023-04-24 22:00:00",NAN,"2023-04-24 22:00:00",NAN,NAN,"2023-04-24 22:00:00",NAN,"2023-04-24 22:00:00",NAN,NAN,"2023-04-24 22:00:00",NAN,"2023-04-24 22:00:00",NAN,NAN,"2023-04-24 22:00:00",NAN,"2023-04-24 22:00:00",NAN,NAN,"2023-04-24 22:00:00",NAN,"2023-04-24 22:00:00",0.002137394,0,1.61,136.4,29.61,157,4.1,"2023-04-24 21:17:30",0,"2023-04-24 21:04:30",3.105,147.3,19.71,159,6.2,"2023-04-24 21:00:30",0,"2023-04-24 21:07:00",0.015,0
"2023-04-24 23:00:00",24997,60.13,"2023-04-24 22:01:00",10.92,NAN,"2023-04-24 22:51:30",NAN,"2023-04-24 22:51:30",969,27.7,28.44,"2023-04-24 22:00:30",26.37,"2023-04-24 22:59:30",65.19,68.3,"2023-04-24 23:00:00",61.84,"2023-04-24 22:01:00",NAN,NAN,"2023-04-24 22:51:30",NAN,"2023-04-24 22:51:30",NAN,NAN,"2023-04-24 22:51:30",NAN,"2023-04-24 22:51:30",NAN,NAN,"2023-04-24 22:51:30",NAN,"2023-04-24 22:51:30",NAN,NAN,"2023-04-24 22:51:30",NAN,"2023-04-24 22:51:30",NAN,NAN,"2023-04-24 22:51:30",NAN,"2023-04-24 22:51:30",NAN,NAN,"2023-04-24 22:51:30",NAN,"2023-04-24 22:51:30",NAN,NAN,"2023-04-24 22:51:30",NAN,"2023-04-24 22:51:30",NAN,NAN,"2023-04-24 22:51:30",NAN,"2023-04-24 22:51:30",NAN,NAN,"2023-04-24 22:51:30",NAN,"2023-04-24 22:51:30",NAN,NAN,"2023-04-24 22:51:30",NAN,"2023-04-24 22:51:30",NAN,NAN,"2023-04-24 22:51:30",NAN,"2023-04-24 22:51:30",NAN,NAN,"2023-04-24 22:51:30",NAN,"2023-04-24 22:51:30",0.001954061,0,1.121,93.7,32.73,142,2.9,"2023-04-24 22:47:30",0,"2023-04-24 22:06:30",2.684,117.1,16.34,117,6.6,"2023-04-24 22:46:30",0,"2023-04-24 22:31:00",0,0
"2023-04-25 00:00:00",24998,60.29,"2023-04-24 23:43:00",10.92,0.133,"2023-04-24 23:08:00",0,"2023-04-24 23:00:30",970,26.08,27.15,"2023-04-24 23:01:00",25.45,"2023-04-24 23:57:30",72.59,76.18,"2023-04-24 23:59:00",67.91,"2023-04-24 23:00:30",31.75,32.18,"2023-04-24 23:00:30",31.34,"2023-04-24 23:54:00",33.27,33.69,"2023-04-24 23:01:00",32.86,"2023-04-24 23:57:00",33.25,33.46,"2023-04-24 23:03:00",33.04,"2023-04-24 23:57:30",33.18,33.35,"2023-04-25 00:00:00",33.06,"2023-04-24 23:03:00",32.41,32.59,"2023-04-24 23:57:00",32.29,"2023-04-24 23:06:00",32.15,32.29,"2023-04-24 23:57:00",32.04,"2023-04-24 23:03:30",14.37,14.49,"2023-04-24 23:00:30",14.26,"2023-04-24 23:59:30",19.64,19.73,"2023-04-24 23:02:00",19.55,"2023-04-24 23:59:00",22.65,22.67,"2023-04-24 23:08:00",22.61,"2023-04-24 23:51:00",21.46,21.49,"2023-04-24 23:59:00",21.44,"2023-04-24 23:00:30",22.68,22.71,"2023-04-24 23:55:00",22.64,"2023-04-24 23:02:00",18.21,18.22,"2023-04-24 23:46:00",18.19,"2023-04-24 23:01:00",0.002166662,0,1.559,95.4,35.56,82,5.1,"2023-04-24 23:44:30",0,"2023-04-24 23:04:00",3.486,122.2,16.12,134,6.8,"2023-04-24 23:42:00",0.8,"2023-04-24 23:32:30",0.003,0
"2023-04-25 01:00:00",24999,60.32,"2023-04-25 00:58:00",10.9,0.133,"2023-04-25 00:10:00",0,"2023-04-25 00:00:30",970,25.16,25.46,"2023-04-25 00:00:30",24.89,"2023-04-25 00:45:30",76.32,76.75,"2023-04-25 00:21:00",75.53,"2023-04-25 00:00:30",30.95,31.34,"2023-04-25 00:00:30",30.53,"2023-04-25 00:59:30",32.59,32.92,"2023-04-25 00:04:30",32.27,"2023-04-25 00:54:30",32.98,33.11,"2023-04-25 00:16:00",32.79,"2023-04-25 00:58:00",33.22,33.33,"2023-04-25 00:05:00",33.09,"2023-04-25 00:44:00",32.55,32.65,"2023-04-25 00:41:30",32.38,"2023-04-25 00:14:30",32.26,32.37,"2023-04-25 00:46:30",32.13,"2023-04-25 00:15:00",14.17,14.26,"2023-04-25 00:00:30",14.08,"2023-04-25 00:59:00",19.47,19.56,"2023-04-25 00:01:30",19.37,"2023-04-25 00:58:30",22.6,22.63,"2023-04-25 00:10:30",22.56,"2023-04-25 00:57:00",21.47,21.49,"2023-04-25 00:42:30",21.46,"2023-04-25 00:11:30",22.71,22.73,"2023-04-25 00:41:00",22.69,"2023-04-25 00:07:30",18.22,18.24,"2023-04-25 00:44:30",18.2,"2023-04-25 00:01:00",0.002041118,0,1.111,106.7,38.61,99,2.7,"2023-04-25 00:15:30",0,"2023-04-25 00:11:30",2.425,125.8,16.63,130,4.7,"2023-04-25 00:22:30",0,"2023-04-25 00:31:00",-0.007,0
"2023-04-25 02:00:00",25000,60.05,"2023-04-25 01:59:30",10.89,0.15,"2023-04-25 01:02:00",0,"2023-04-25 01:00:30",971,24.92,25.2,"2023-04-25 01:45:00",24.56,"2023-04-25 01:45:30",75.7,76.47,"2023-04-25 01:53:00",74.24,"2023-04-25 01:30:30",30.23,30.56,"2023-04-25 01:03:30",29.88,"2023-04-25 01:57:30",32.02,32.37,"2023-04-25 01:01:30",31.7,"2023-04-25 01:54:00",32.69,32.92,"2023-04-25 01:06:00",32.5,"2023-04-25 02:00:00",33.15,33.3,"2023-04-25 01:10:30",33.06,"2023-04-25 01:49:30",32.6,32.65,"2023-04-25 01:16:30",32.52,"2023-04-25 01:18:00",32.3,32.37,"2023-04-25 01:08:30",32.21,"2023-04-25 01:10:00",14,14.09,"2023-04-25 01:00:30",13.92,"2023-04-25 01:52:30",19.32,19.39,"2023-04-25 01:01:30",19.25,"2023-04-25 01:58:00",22.53,22.59,"2023-04-25 01:00:30",22.46,"2023-04-25 01:57:30",21.47,21.5,"2023-04-25 01:06:00",21.46,"2023-04-25 01:37:00",22.74,22.76,"2023-04-25 01:53:00",22.72,"2023-04-25 01:00:30",18.23,18.25,"2023-04-25 01:54:00",18.22,"2023-04-25 01:01:00",0.001961655,0,1.159,100.2,37.05,105,3.4,"2023-04-25 01:58:00",0,"2023-04-25 01:01:30",NAN,121.6,44.61,NAN,NAN,"2023-04-25 02:00:00",NAN,"2023-04-25 02:00:00",-0.007,0
"2023-04-25 03:00:00",25001,59.62,"2023-04-25 02:30:30",10.88,0.157,"2023-04-25 02:01:00",0,"2023-04-25 02:00:30",970,24.76,25.18,"2023-04-25 02:06:30",24.1,"2023-04-25 03:00:00",77.31,78.8,"2023-04-25 02:58:00",75.74,"2023-04-25 02:01:00",29.67,29.89,"2023-04-25 02:12:30",29.25,"2023-04-25 03:00:00",31.5,31.76,"2023-04-25 02:01:00",31.27,"2023-04-25 03:00:00",32.37,32.56,"2023-04-25 02:02:30",32.18,"2023-04-25 02:54:00",33.1,33.19,"2023-04-25 02:01:00",32.95,"2023-04-25 03:00:00",32.59,32.65,"2023-04-25 02:01:00",32.5,"2023-04-25 02:40:00",32.32,32.39,"2023-04-25 02:20:00",32.24,"2023-04-25 02:38:30",13.85,13.92,"2023-04-25 02:00:30",13.78,"2023-04-25 02:56:00",19.17,19.23,"2023-04-25 02:00:30",19.1,"2023-04-25 02:59:30",22.45,22.5,"2023-04-25 02:02:00",22.42,"2023-04-25 02:23:00",21.46,21.48,"2023-04-25 02:21:00",21.44,"2023-04-25 02:33:00",22.76,22.78,"2023-04-25 02:36:00",22.74,"2023-04-25 02:02:30",18.25,18.26,"2023-04-25 02:32:00",18.23,"2023-04-25 02:05:30",0.00168959,0,0.952,94.5,35.21,19,4.7,"2023-04-25 02:18:00",0,"2023-04-25 02:07:00",NAN,0,0,NAN,NAN,"2023-04-25 03:00:00",NAN,"2023-04-25 03:00:00",-0.011,0
"2023-04-25 04:00:00",25002,60.25,"2023-04-25 03:00:30",10.86,0.179,"2023-04-25 03:07:30",0,"2023-04-25 03:00:30",970,23.78,24.14,"2023-04-25 03:18:30",23.2,"2023-04-25 03:53:30",80.7,83.4,"2023-04-25 04:00:00",77.28,"2023-04-25 03:00:30",29,29.33,"2023-04-25 03:01:00",28.63,"2023-04-25 03:57:30",30.99,31.27,"2023-04-25 03:01:30",30.69,"2023-04-25 03:59:30",32.09,32.31,"2023-04-25 03:11:00",31.86,"2023-04-25 03:56:00",32.97,33.14,"2023-04-25 03:15:30",32.85,"2023-04-25 03:44:30",32.59,32.66,"2023-04-25 03:29:30",32.52,"2023-04-25 03:45:30",32.35,32.46,"2023-04-25 03:54:00",32.28,"2023-04-25 03:14:30",13.7,13.79,"2023-04-25 03:01:00",13.62,"2023-04-25 03:59:30",19.05,19.12,"2023-04-25 03:02:30",18.98,"2023-04-25 04:00:00",22.39,22.44,"2023-04-25 03:00:30",22.34,"2023-04-25 03:58:00",21.44,21.46,"2023-04-25 03:11:00",21.42,"2023-04-25 03:56:00",22.77,22.79,"2023-04-25 03:44:00",22.75,"2023-04-25 03:02:00",18.26,18.28,"2023-04-25 03:35:30",18.24,"2023-04-25 03:01:30",0.001960065,0,0.292,107.7,59.79,21,0.8,"2023-04-25 03:46:30",0,"2023-04-25 03:01:00",NAN,0,0,NAN,NAN,"2023-04-25 04:00:00",NAN,"2023-04-25 04:00:00",-0.023,0
"2023-04-25 05:00:00",25003,61.1,"2023-04-25 04:00:30",10.84,0.19,"2023-04-25 04:23:00",0,"2023-04-25 04:00:30",969,22.75,23.13,"2023-04-25 04:01:30",22.36,"2023-04-25 04:58:30",84.5,86.5,"2023-04-25 04:58:00",82,"2023-04-25 04:01:00",28.31,28.67,"2023-04-25 04:05:00",28,"2023-04-25 04:49:00",30.51,30.74,"2023-04-25 04:00:30",30.27,"2023-04-25 04:56:00",31.79,31.91,"2023-04-25 04:01:00",31.64,"2023-04-25 04:56:00",32.87,32.98,"2023-04-25 04:05:00",32.69,"2023-04-25 04:54:00",32.59,32.66,"2023-04-25 04:27:00",32.52,"2023-04-25 04:07:00",32.41,32.51,"2023-04-25 04:30:30",32.27,"2023-04-25 04:21:00",13.54,13.62,"2023-04-25 04:00:30",13.46,"2023-04-25 04:59:00",18.92,18.99,"2023-04-25 04:00:30",18.85,"2023-04-25 04:59:00",22.31,22.37,"2023-04-25 04:02:30",22.27,"2023-04-25 04:54:00",21.4,21.43,"2023-04-25 04:08:30",21.38,"2023-04-25 04:44:30",22.77,22.78,"2023-04-25 04:04:00",22.75,"2023-04-25 04:52:30",18.26,18.28,"2023-04-25 04:41:30",18.24,"2023-04-25 04:22:00",0.002411018,0,0.423,62.15,35.54,159,1.5,"2023-04-25 04:13:30",0,"2023-04-25 04:02:00",NAN,0,0,NAN,NAN,"2023-04-25 05:00:00",NAN,"2023-04-25 05:00:00",-0.022,0
"2023-04-25 06:00:00",25004,61.16,"2023-04-25 05:52:00",10.84,0.188,"2023-04-25 05:41:00",0,"2023-04-25 05:00:30",969,21.93,22.41,"2023-04-25 05:01:30",21.77,"2023-04-25 05:18:30",89,90.3,"2023-04-25 06:00:00",85.8,"2023-04-25 05:01:00",27.72,28.04,"2023-04-25 05:02:00",27.5,"2023-04-25 06:00:00",30,30.3,"2023-04-25 05:00:30",29.7,"2023-04-25 05:58:00",31.47,31.68,"2023-04-25 05:03:00",31.28,"2023-04-25 05:56:30",32.7,32.82,"2023-04-25 05:01:00",32.51,"2023-04-25 05:58:30",32.59,32.65,"2023-04-25 05:00:30",32.5,"2023-04-25 05:17:30",32.46,32.58,"2023-04-25 05:12:30",32.36,"2023-04-25 05:07:30",13.4,13.46,"2023-04-25 05:01:00",13.33,"2023-04-25 05:52:30",18.81,18.87,"2023-04-25 05:03:00",18.73,"2023-04-25 05:56:00",22.24,22.3,"2023-04-25 05:01:30",22.19,"2023-04-25 05:57:00",21.36,21.39,"2023-04-25 05:01:30",21.32,"2023-04-25 05:54:00",22.76,22.78,"2023-04-25 05:08:00",22.75,"2023-04-25 05:43:30",18.27,18.28,"2023-04-25 05:02:30",18.25,"2023-04-25 05:05:30",0.002023094,0,0.255,201.6,67.57,263,0.9,"2023-04-25 05:38:00",0,"2023-04-25 05:02:30",NAN,0,0,NAN,NAN,"2023-04-25 06:00:00",NAN,"2023-04-25 06:00:00",-0.024,0
"2023-04-25 07:00:00",25005,61.24,"2023-04-25 06:00:30",10.82,0.183,"2023-04-25 06:51:00",0,"2023-04-25 06:00:30",969,21.64,22.62,"2023-04-25 06:08:00",21.04,"2023-04-25 06:52:30",92.1,94.1,"2023-04-25 06:55:00",89.6,"2023-04-25 06:00:30",27.23,27.6,"2023-04-25 06:00:30",26.96,"2023-04-25 06:57:00",29.52,29.75,"2023-04-25 06:00:30",29.25,"2023-04-25 06:55:00",31.17,31.3,"2023-04-25 06:01:00",31,"2023-04-25 06:58:30",32.54,32.64,"2023-04-25 06:08:30",32.46,"2023-04-25 06:09:30",32.57,32.65,"2023-04-25 06:30:00",32.49,"2023-04-25 06:46:30",32.47,32.56,"2023-04-25 06:27:00",32.38,"2023-04-25 06:30:00",13.28,13.35,"2023-04-25 06:00:30",13.22,"2023-04-25 07:00:00",18.7,18.76,"2023-04-25 06:00:30",18.64,"2023-04-25 06:47:30",22.17,22.23,"2023-04-25 06:00:30",22.13,"2023-04-25 06:59:30",21.31,21.34,"2023-04-25 06:02:30",21.28,"2023-04-25 06:54:00",22.75,22.76,"2023-04-25 06:02:30",22.72,"2023-04-25 06:56:30",18.27,18.29,"2023-04-25 06:19:30",18.26,"2023-04-25 06:07:00",0.00192444,0,0.523,285.5,42.44,326,16,"2023-04-25 06:01:00",0,"2023-04-25 06:02:00",NAN,0,0,NAN,NAN,"2023-04-25 07:00:00",NAN,"2023-04-25 07:00:00",0.004,0.299
"2023-04-25 08:00:00",25006,60.96,"2023-04-25 07:51:00",10.82,0.183,"2023-04-25 07:31:00",0,"2023-04-25 07:00:30",969,21.14,21.5,"2023-04-25 07:14:30",20.78,"2023-04-25 07:59:00",93.3,94.8,"2023-04-25 07:52:30",91.7,"2023-04-25 07:15:30",26.76,27.06,"2023-04-25 07:00:30",26.56,"2023-04-25 07:47:30",29.07,29.25,"2023-04-25 07:00:30",28.83,"2023-04-25 07:53:00",30.85,31.07,"2023-04-25 07:01:00",30.69,"2023-04-25 07:48:00",32.4,32.56,"2023-04-25 07:00:30",32.28,"2023-04-25 07:40:00",32.5,32.63,"2023-04-25 07:06:30",32.36,"2023-04-25 07:56:00",32.47,32.55,"2023-04-25 07:50:30",32.39,"2023-04-25 07:42:30",13.16,13.23,"2023-04-25 07:01:00",13.08,"2023-04-25 08:00:00",18.59,18.66,"2023-04-25 07:00:30",18.54,"2023-04-25 07:59:00",22.09,22.16,"2023-04-25 07:03:30",22.04,"2023-04-25 07:59:00",21.26,21.29,"2023-04-25 07:00:30",21.23,"2023-04-25 08:00:00",22.73,22.75,"2023-04-25 07:05:00",22.71,"2023-04-25 07:48:30",18.27,18.29,"2023-04-25 07:57:30",18.26,"2023-04-25 07:04:30",0.001775098,0,NAN,301.6,68.07,NAN,NAN,"2023-04-25 08:00:00",NAN,"2023-04-25 08:00:00",NAN,0,0,NAN,NAN,"2023-04-25 08:00:00",NAN,"2023-04-25 08:00:00",NAN,1.14
"2023-04-25 09:00:00",25007,59.92,"2023-04-25 09:00:00",10.8,0.207,"2023-04-25 08:00:30",0,"2023-04-25 08:00:30",969,20.93,21.29,"2023-04-25 08:59:30",20.78,"2023-04-25 08:09:30",94.8,95.8,"2023-04-25 08:35:00",94.1,"2023-04-25 08:19:30",26.36,26.63,"2023-04-25 08:01:30",26.18,"2023-04-25 08:48:00",28.64,28.83,"2023-04-25 08:00:30",28.42,"2023-04-25 08:48:30",30.58,30.69,"2023-04-25 08:00:30",30.41,"2023-04-25 08:57:30",32.22,32.37,"2023-04-25 08:00:30",32.04,"2023-04-25 08:50:30",32.42,32.56,"2023-04-25 08:11:30",32.35,"2023-04-25 08:07:00",32.46,32.53,"2023-04-25 08:21:30",32.32,"2023-04-25 08:45:00",13.06,13.11,"2023-04-25 08:02:30",13.02,"2023-04-25 08:53:00",18.49,18.54,"2023-04-25 08:00:30",18.44,"2023-04-25 09:00:00",22.02,22.06,"2023-04-25 08:09:30",21.97,"2023-04-25 08:57:30",21.21,21.24,"2023-04-25 08:00:30",21.18,"2023-04-25 08:53:30",22.71,22.74,"2023-04-25 08:06:00",22.69,"2023-04-25 08:57:00",18.27,18.29,"2023-04-25 08:19:00",18.25,"2023-04-25 08:16:00",0.06821643,0,NAN,0,0,NAN,NAN,"2023-04-25 09:00:00",NAN,"2023-04-25 09:00:00",NAN,0,0,NAN,NAN,"2023-04-25 09:00:00",NAN,"2023-04-25 09:00:00",NAN,1.987
"2023-04-25 10:00:00",25008,46.87,"2023-04-25 10:00:00",10.79,10.66,"2023-04-25 09:00:30",0,"2023-04-25 09:00:30",970,22.72,25.54,"2023-04-25 10:00:00",21.24,"2023-04-25 09:03:30",91.7,95.4,"2023-04-25 09:23:30",82.7,"2023-04-25 09:58:30",26.43,26.68,"2023-04-25 09:51:30",26.16,"2023-04-25 09:11:00",28.3,28.44,"2023-04-25 09:06:30",28.16,"2023-04-25 09:58:30",30.26,30.47,"2023-04-25 09:00:30",30.09,"2023-04-25 09:53:30",32.07,32.19,"2023-04-25 09:23:30",31.91,"2023-04-25 09:43:30",32.36,32.45,"2023-04-25 09:11:30",32.23,"2023-04-25 09:54:00",32.42,32.53,"2023-04-25 09:26:00",32.27,"2023-04-25 09:55:00",13.04,13.07,"2023-04-25 10:00:00",13.01,"2023-04-25 09:15:00",18.39,18.45,"2023-04-25 09:01:00",18.34,"2023-04-25 09:57:30",21.94,21.99,"2023-04-25 09:06:00",21.88,"2023-04-25 09:56:30",21.15,21.19,"2023-04-25 09:01:30",21.1,"2023-04-25 09:56:00",22.69,22.71,"2023-04-25 09:01:00",22.67,"2023-04-25 09:38:00",18.27,18.29,"2023-04-25 09:24:30",18.25,"2023-04-25 09:23:00",2.782885,0,NAN,268.3,64.99,243,NAN,"2023-04-25 09:15:30",NAN,"2023-04-25 09:15:30",NAN,280.1,81.2,117,NAN,"2023-04-25 09:31:30",NAN,"2023-04-25 09:31:30",NAN,2.688
"2023-04-25 11:00:00",25009,42.71,"2023-04-25 10:15:30",10.81,10.94,"2023-04-25 10:10:00",0.001,"2023-04-25 10:08:00",971,25.78,26.68,"2023-04-25 10:14:00",24.7,"2023-04-25 10:00:30",76.58,80.8,"2023-04-25 10:00:30",72.71,"2023-04-25 10:59:30",26.84,27.27,"2023-04-25 10:58:00",26.54,"2023-04-25 10:02:30",28.08,28.23,"2023-04-25 10:01:00",28,"2023-04-25 10:34:00",29.97,30.11,"2023-04-25 10:00:30",29.88,"2023-04-25 10:33:00",31.89,31.99,"2023-04-25 10:01:30",31.69,"2023-04-25 11:00:00",32.23,32.32,"2023-04-25 10:03:30",32.17,"2023-04-25 10:38:30",32.35,32.47,"2023-04-25 10:05:30",32.26,"2023-04-25 10:55:00",13.09,13.16,"2023-04-25 11:00:00",13.05,"2023-04-25 10:14:00",18.3,18.35,"2023-04-25 10:00:30",18.25,"2023-04-25 10:59:00",21.83,21.89,"2023-04-25 10:01:30",21.77,"2023-04-25 10:54:30",21.07,21.12,"2023-04-25 10:01:00",21.03,"2023-04-25 10:58:30",22.66,22.69,"2023-04-25 10:02:30",22.63,"2023-04-25 10:57:00",18.27,18.28,"2023-04-25 10:11:00",18.25,"2023-04-25 10:28:30",6.181644,0,0.898,80.7,50.84,335,3,"2023-04-25 10:22:30",0,"2023-04-25 10:00:30",NAN,93.7,48.74,287,NAN,"2023-04-25 10:02:00",NAN,"2023-04-25 10:02:00",1.216,3.196
"2023-04-25 12:00:00",25010,41.36,"2023-04-25 11:51:00",11.4,12.86,"2023-04-25 11:56:00",0.417,"2023-04-25 11:13:00",971,27.14,28.59,"2023-04-25 11:46:30",25.56,"2023-04-25 11:12:30",69.9,77.09,"2023-04-25 11:13:00",63.98,"2023-04-25 11:47:30",28.04,29.27,"2023-04-25 11:59:00",27.18,"2023-04-25 11:01:00",28.14,28.33,"2023-04-25 11:58:30",28,"2023-04-25 11:01:30",29.81,29.88,"2023-04-25 11:00:30",29.68,"2023-04-25 11:44:00",31.72,31.79,"2023-04-25 11:02:00",31.59,"2023-04-25 11:54:30",32.2,32.25,"2023-04-25 11:00:30",32.05,"2023-04-25 11:53:30",32.32,32.39,"2023-04-25 11:18:30",32.26,"2023-04-25 11:02:00",13.31,13.53,"2023-04-25 12:00:00",13.15,"2023-04-25 11:00:30",18.24,18.27,"2023-04-25 11:10:30",18.21,"2023-04-25 11:33:30",21.71,21.78,"2023-04-25 11:02:30",21.65,"2023-04-25 11:53:30",20.98,21.05,"2023-04-25 11:00:30",20.92,"2023-04-25 11:55:30",22.62,22.65,"2023-04-25 11:02:30",22.59,"2023-04-25 11:57:00",18.26,18.27,"2023-04-25 11:03:30",18.24,"2023-04-25 11:49:00",10.06641,0,1.415,182.5,43.83,137,4.4,"2023-04-25 11:59:30",0,"2023-04-25 11:03:00",2.308,185.8,40.35,180,5,"2023-04-25 11:59:30",0,"2023-04-25 11:03:00",2.012,3.46
"2023-04-25 13:00:00",25011,42.64,"2023-04-25 12:00:30",11.65,12.88,"2023-04-25 12:09:30",0.529,"2023-04-25 12:10:30",971,28.46,29.08,"2023-04-25 12:51:30",27.92,"2023-04-25 12:13:30",63.8,65.41,"2023-04-25 12:14:00",61.05,"2023-04-25 12:59:30",30.32,31.16,"2023-04-25 12:59:30",29.25,"2023-04-25 12:00:30",28.69,29.23,"2023-04-25 12:59:30",28.21,"2023-04-25 12:01:00",29.68,29.72,"2023-04-25 12:05:00",29.66,"2023-04-25 12:07:00",31.56,31.71,"2023-04-25 12:03:00",31.44,"2023-04-25 12:43:00",32.05,32.19,"2023-04-25 12:03:30",31.97,"2023-04-25 12:40:30",32.3,32.39,"2023-04-25 12:16:30",32.22,"2023-04-25 12:42:00",13.71,13.86,"2023-04-25 13:00:00",13.53,"2023-04-25 12:00:30",18.27,18.33,"2023-04-25 12:58:30",18.21,"2023-04-25 12:01:00",21.59,21.67,"2023-04-25 12:00:30",21.53,"2023-04-25 13:00:00",20.89,20.93,"2023-04-25 12:09:00",20.85,"2023-04-25 12:58:00",22.6,22.62,"2023-04-25 12:01:30",22.57,"2023-04-25 12:54:30",18.25,18.26,"2023-04-25 12:02:00",18.23,"2023-04-25 12:54:30",7.848162,0,1.646,166.4,40.81,157,4.7,"2023-04-25 12:16:30",0,"2023-04-25 12:27:30",3.057,174.5,20.69,192,7.2,"2023-04-25 12:15:00",0.7,"2023-04-25 12:10:30",1.592,3.454
"2023-04-25 14:00:00",25012,42.41,"2023-04-25 14:00:00",12.09,13.36,"2023-04-25 13:09:00",0.146,"2023-04-25 13:31:00",970,29.95,31.45,"2023-04-25 13:56:00",28.84,"2023-04-25 13:03:30",57.61,61.99,"2023-04-25 13:05:30",52.4,"2023-04-25 13:56:00",32.04,33.18,"2023-04-25 14:00:00",31.13,"2023-04-25 13:00:30",29.62,30.11,"2023-04-25 13:57:00",29.12,"2023-04-25 13:01:00",29.79,29.92,"2023-04-25 13:44:30",29.68,"2023-04-25 13:00:30",31.44,31.58,"2023-04-25 13:01:00",31.3,"2023-04-25 13:59:30",31.96,32.04,"2023-04-25 13:00:30",31.78,"2023-04-25 13:54:30",32.29,32.39,"2023-04-25 13:52:00",32.22,"2023-04-25 13:27:30",14.02,14.26,"2023-04-25 13:59:30",13.86,"2023-04-25 13:00:30",18.38,18.45,"2023-04-25 13:52:30",18.3,"2023-04-25 13:00:30",21.53,21.56,"2023-04-25 13:12:30",21.49,"2023-04-25 13:38:30",20.81,20.86,"2023-04-25 13:09:00",20.77,"2023-04-25 13:45:00",22.56,22.58,"2023-04-25 13:02:00",22.54,"2023-04-25 13:45:00",18.23,18.25,"2023-04-25 13:03:00",18.21,"2023-04-25 13:52:00",11.57822,0,1.68,124.7,45.18,95,4.6,"2023-04-25 13:08:30",0,"2023-04-25 13:11:00",3.54,138,23.91,124,6.9,"2023-04-25 13:52:30",0.8,"2023-04-25 13:49:00",2.405,3.179
"2023-04-25 15:00:00",25013,42.4,"2023-04-25 14:01:00",13.39,18.17,"2023-04-25 14:59:00",0.221,"2023-04-25 14:46:00",969,31.44,31.98,"2023-04-25 14:51:00",30.74,"2023-04-25 14:00:30",53.24,54.97,"2023-04-25 14:03:00",51.48,"2023-04-25 14:52:30",34.7,35.63,"2023-04-25 14:55:30",33.12,"2023-04-25 14:01:00",30.69,31.34,"2023-04-25 14:54:00",30.09,"2023-04-25 14:00:30",30.03,30.29,"2023-04-25 14:56:00",29.88,"2023-04-25 14:00:30",31.35,31.43,"2023-04-25 14:15:00",31.26,"2023-04-25 14:49:00",31.84,31.92,"2023-04-25 14:06:00",31.77,"2023-04-25 14:15:30",32.21,32.35,"2023-04-25 14:03:00",32.06,"2023-04-25 14:47:00",14.53,14.71,"2023-04-25 14:59:30",14.25,"2023-04-25 14:00:30",18.55,18.67,"2023-04-25 15:00:00",18.45,"2023-04-25 14:00:30",21.51,21.53,"2023-04-25 14:13:00",21.49,"2023-04-25 14:58:30",20.76,20.79,"2023-04-25 14:01:00",20.73,"2023-04-25 14:56:00",22.54,22.55,"2023-04-25 14:02:00",22.52,"2023-04-25 14:51:30",18.23,18.25,"2023-04-25 14:36:30",18.21,"2023-04-25 14:28:30",11.56083,0,1.665,116.3,41.81,56,4.4,"2023-04-25 14:51:30",0,"2023-04-25 14:08:00",3.222,130,23.53,127,7.3,"2023-04-25 14:17:00",0.4,"2023-04-25 14:49:00",2.453,2.652
"2023-04-25 16:00:00",25014,45,"2023-04-25 15:00:30",13.31,13.46,"2023-04-25 15:19:30",0.243,"2023-04-25 15:00:30",968,30.62,31.33,"2023-04-25 15:12:30",30.11,"2023-04-25 15:35:00",55.4,57.42,"2023-04-25 15:42:30",53.17,"2023-04-25 15:01:00",35.57,35.84,"2023-04-25 15:07:00",35.16,"2023-04-25 15:52:30",31.97,32.48,"2023-04-25 15:59:30",31.34,"2023-04-25 15:00:30",30.48,30.74,"2023-04-25 15:59:30",30.24,"2023-04-25 15:00:30",31.4,31.56,"2023-04-25 15:58:30",31.26,"2023-04-25 15:00:30",31.83,31.84,"2023-04-25 15:02:00",31.8,"2023-04-25 15:42:00",32.12,32.23,"2023-04-25 15:06:00",32.04,"2023-04-25 15:32:30",14.66,14.72,"2023-04-25 15:01:00",14.54,"2023-04-25 15:59:30",18.76,18.85,"2023-04-25 15:55:30",18.66,"2023-04-25 15:02:30",21.53,21.57,"2023-04-25 15:58:00",21.49,"2023-04-25 15:03:00",20.72,20.74,"2023-04-25 15:00:30",20.71,"2023-04-25 15:21:30",22.51,22.54,"2023-04-25 15:06:30",22.49,"2023-04-25 15:45:30",18.22,18.24,"2023-04-25 15:09:30",18.2,"2023-04-25 15:31:30",4.620301,0,1.666,112.2,38.68,136,4.7,"2023-04-25 15:34:00",0,"2023-04-25 15:52:00",3.465,130.2,20.64,172,6.1,"2023-04-25 15:30:30",0.6,"2023-04-25 15:59:30",0.97,1.928
"2023-04-25 17:00:00",25015,50.65,"2023-04-25 16:58:30",13.43,13.77,"2023-04-25 17:00:00",0.241,"2023-04-25 16:31:00",968,30.65,31.06,"2023-04-25 16:57:30",30.37,"2023-04-25 16:01:00",55.25,56.78,"2023-04-25 16:03:00",53.73,"2023-04-25 16:48:00",35.01,35.2,"2023-04-25 16:01:00",34.92,"2023-04-25 16:39:00",32.59,32.76,"2023-04-25 16:46:30",32.39,"2023-04-25 16:00:30",31,31.28,"2023-04-25 16:59:30",30.66,"2023-04-25 16:00:30",31.55,31.71,"2023-04-25 16:55:30",31.44,"2023-04-25 16:01:00",31.83,31.84,"2023-04-25 16:01:00",31.78,"2023-04-25 16:24:30",32.11,32.19,"2023-04-25 16:31:30",32.04,"2023-04-25 16:29:30",14.49,14.55,"2023-04-25 16:00:30",14.44,"2023-04-25 16:56:00",18.86,18.88,"2023-04-25 16:27:00",18.82,"2023-04-25 16:03:30",21.59,21.63,"2023-04-25 16:46:30",21.56,"2023-04-25 16:00:30",20.72,20.74,"2023-04-25 16:56:30",20.7,"2023-04-25 16:03:00",22.5,22.51,"2023-04-25 16:06:00",22.48,"2023-04-25 16:30:00",18.2,18.22,"2023-04-25 16:02:30",18.19,"2023-04-25 16:59:00",4.932449,0,1.239,127.6,39.01,150,3.4,"2023-04-25 16:10:00",0,"2023-04-25 16:37:30",2.397,140,25.58,146,4.4,"2023-04-25 16:40:00",0.7,"2023-04-25 16:53:30",1.037,1.079
"2023-04-25 18:00:00",25016,49.53,"2023-04-25 17:32:00",13.43,14.85,"2023-04-25 17:00:30",0.234,"2023-04-25 17:31:00",967,31.04,31.4,"2023-04-25 17:25:00",30.65,"2023-04-25 17:07:00",55.16,56.54,"2023-04-25 17:38:00",53.63,"2023-04-25 17:18:00",35.03,35.2,"2023-04-25 17:57:00",34.86,"2023-04-25 17:17:00",32.85,33.02,"2023-04-25 17:51:00",32.65,"2023-04-25 17:03:30",31.42,31.61,"2023-04-25 17:59:00",31.24,"2023-04-25 17:00:30",31.71,31.81,"2023-04-25 17:58:30",31.55,"2023-04-25 17:04:00",31.82,31.84,"2023-04-25 17:01:00",31.74,"2023-04-25 17:07:30",32.1,32.17,"2023-04-25 17:16:30",32.04,"2023-04-25 17:03:30",14.42,14.45,"2023-04-25 17:35:30",14.4,"2023-04-25 17:13:30",18.86,18.89,"2023-04-25 17:21:30",18.83,"2023-04-25 17:30:30",21.64,21.67,"2023-04-25 17:51:30",21.61,"2023-04-25 17:03:30",20.74,20.77,"2023-04-25 17:58:30",20.71,"2023-04-25 17:13:30",22.5,22.51,"2023-04-25 17:42:00",22.48,"2023-04-25 17:05:30",18.19,18.2,"2023-04-25 17:03:00",18.18,"2023-04-25 17:47:00",5.759831,0,1.222,177.5,35.02,216,3.5,"2023-04-25 17:28:00",0,"2023-04-25 17:11:30",2.478,180.6,21.32,230,5.2,"2023-04-25 17:40:30",0.4,"2023-04-25 17:33:30",1.22,0.251
"2023-04-25 19:00:00",25017,50.27,"2023-04-25 18:09:00",13.42,17.22,"2023-04-25 18:17:30",0.221,"2023-04-25 18:30:30",967,31.19,31.99,"2023-04-25 18:34:30",30.62,"2023-04-25 18:20:30",54.3,57.62,"2023-04-25 18:04:00",52.48,"2023-04-25 18:35:00",35.15,35.26,"2023-04-25 18:50:30",34.99,"2023-04-25 18:25:00",33.06,33.18,"2023-04-25 18:46:00",32.9,"2023-04-25 18:00:30",31.72,31.91,"2023-04-25 18:52:30",31.54,"2023-04-25 18:02:30",31.88,31.99,"2023-04-25 18:46:30",31.71,"2023-04-25 18:01:30",31.83,31.84,"2023-04-25 18:01:00",31.73,"2023-04-25 18:08:30",32.11,32.19,"2023-04-25 18:25:00",32.02,"2023-04-25 18:55:00",14.4,14.43,"2023-04-25 18:08:00",14.37,"2023-04-25 18:22:00",18.85,18.87,"2023-04-25 18:04:00",18.83,"2023-04-25 18:18:30",21.68,21.71,"2023-04-25 18:49:00",21.64,"2023-04-25 18:01:00",20.76,20.78,"2023-04-25 18:50:30",20.74,"2023-04-25 18:11:30",22.51,22.52,"2023-04-25 18:57:00",22.49,"2023-04-25 18:02:00",18.18,18.19,"2023-04-25 18:02:00",18.17,"2023-04-25 18:43:00",5.143866,0,1.601,196.3,33.02,203,3.6,"2023-04-25 18:58:30",0,"2023-04-25 18:04:00",2.711,199.1,23.93,195,5.3,"2023-04-25 18:59:00",0.4,"2023-04-25 18:51:00",0.541,0
"2023-04-25 20:00:00",25018,51.38,"2023-04-25 19:00:30",11.17,11.54,"2023-04-25 19:56:00",0.043,"2023-04-25 19:58:30",968,30.47,31.25,"2023-04-25 19:12:30",29.43,"2023-04-25 20:00:00",56.2,61.41,"2023-04-25 19:59:00",53.28,"2023-04-25 19:14:30",34.77,35.25,"2023-04-25 19:08:00",34.01,"2023-04-25 20:00:00",33.26,33.37,"2023-04-25 19:58:00",33.09,"2023-04-25 19:02:30",31.94,32.11,"2023-04-25 19:49:30",31.81,"2023-04-25 19:02:00",32.05,32.19,"2023-04-25 19:54:00",31.87,"2023-04-25 19:01:00",31.83,31.89,"2023-04-25 19:44:00",31.77,"2023-04-25 19:03:00",32.1,32.17,"2023-04-25 19:05:30",32.03,"2023-04-25 19:25:00",14.26,14.37,"2023-04-25 19:01:00",14.1,"2023-04-25 19:57:30",18.84,18.86,"2023-04-25 19:01:30",18.81,"2023-04-25 19:59:00",21.7,21.74,"2023-04-25 20:00:00",21.66,"2023-04-25 19:00:30",20.79,20.8,"2023-04-25 19:15:00",20.77,"2023-04-25 19:03:00",22.53,22.54,"2023-04-25 19:44:00",22.51,"2023-04-25 19:01:30",18.18,18.19,"2023-04-25 19:32:30",18.17,"2023-04-25 19:05:00",2.151535,0,1.972,194.5,30.73,215,3.9,"2023-04-25 19:01:30",0.5,"2023-04-25 19:33:30",3.696,193.8,15.96,187,7.3,"2023-04-25 19:41:30",1,"2023-04-25 19:37:00",0.235,0
"2023-04-25 21:00:00",25019,54.71,"2023-04-25 20:00:30",10.97,0.207,"2023-04-25 21:00:00",0,"2023-04-25 20:17:30",968,28.74,29.46,"2023-04-25 20:01:30",27.98,"2023-04-25 21:00:00",64.15,68.69,"2023-04-25 20:59:00",60.33,"2023-04-25 20:03:30",33.26,34.02,"2023-04-25 20:01:00",32.54,"2023-04-25 20:57:00",33.1,33.31,"2023-04-25 20:02:30",32.86,"2023-04-25 20:56:00",32.13,32.31,"2023-04-25 20:46:30",31.97,"2023-04-25 20:04:30",32.17,32.33,"2023-04-25 20:55:30",32.07,"2023-04-25 20:14:00",31.88,32,"2023-04-25 20:53:00",31.79,"2023-04-25 20:02:00",32.09,32.19,"2023-04-25 20:01:30",32.01,"2023-04-25 20:26:30",13.94,14.11,"2023-04-25 20:00:30",13.79,"2023-04-25 20:59:00",18.8,18.83,"2023-04-25 20:05:00",18.75,"2023-04-25 20:45:30",21.75,21.77,"2023-04-25 20:47:00",21.72,"2023-04-25 20:00:30",20.83,20.86,"2023-04-25 20:59:30",20.79,"2023-04-25 20:05:30",22.55,22.57,"2023-04-25 20:53:30",22.54,"2023-04-25 20:10:30",18.18,18.19,"2023-04-25 20:28:00",18.17,"2023-04-25 20:17:30",0.1439547,0,1.833,187.3,26.32,180,5.5,"2023-04-25 20:00:30",0,"2023-04-25 20:13:30",3.632,189.6,16.99,182,6.5,"2023-04-25 20:27:00",0.8,"2023-04-25 20:07:00",0.031,0
"2023-04-25 22:00:00",25020,57.38,"2023-04-25 21:00:30",10.94,0.108,"2023-04-25 21:38:30",0,"2023-04-25 21:00:30",969,27.78,28.26,"2023-04-25 21:48:00",27.39,"2023-04-25 21:45:00",69.51,71.02,"2023-04-25 22:00:00",68.07,"2023-04-25 21:33:30",31.95,32.59,"2023-04-25 21:02:00",31.32,"2023-04-25 21:59:30",32.66,32.97,"2023-04-25 21:08:00",32.33,"2023-04-25 21:59:30",32.23,32.31,"2023-04-25 21:12:30",32.11,"2023-04-25 21:58:00",32.34,32.41,"2023-04-25 21:49:30",32.23,"2023-04-25 21:06:30",32.01,32.05,"2023-04-25 21:55:30",31.9,"2023-04-25 21:12:30",32.11,32.17,"2023-04-25 21:00:30",32.01,"2023-04-25 21:46:00",13.66,13.8,"2023-04-25 21:00:30",13.55,"2023-04-25 21:55:30",18.7,18.76,"2023-04-25 21:03:00",18.63,"2023-04-25 21:54:30",21.76,21.79,"2023-04-25 21:36:30",21.74,"2023-04-25 21:00:30",20.86,20.9,"2023-04-25 21:53:00",20.84,"2023-04-25 21:00:30",22.57,22.59,"2023-04-25 21:58:00",22.55,"2023-04-25 21:01:00",18.18,18.19,"2023-04-25 21:38:00",18.17,"2023-04-25 21:04:30",0.001454162,0,1.676,191.6,33.79,194,4.9,"2023-04-25 21:36:30",0,"2023-04-25 21:59:30",3.363,191.9,16.59,167,7,"2023-04-25 21:40:00",0,"2023-04-25 21:31:00",0.009,0
"2023-04-25 23:00:00",25021,58.04,"2023-04-25 22:00:30",10.91,0.12,"2023-04-25 22:12:00",0,"2023-04-25 22:00:30",970,26.9,27.99,"2023-04-25 22:03:00",26.33,"2023-04-25 22:59:30",71.95,74.19,"2023-04-25 23:00:00",69.58,"2023-04-25 22:00:30",30.91,31.34,"2023-04-25 22:00:30",30.51,"2023-04-25 22:52:30",32.11,32.39,"2023-04-25 22:02:00",31.78,"2023-04-25 22:59:30",32.11,32.24,"2023-04-25 22:03:30",32.01,"2023-04-25 22:30:00",32.4,32.53,"2023-04-25 22:47:00",32.28,"2023-04-25 22:03:30",32.04,32.14,"2023-04-25 22:53:30",31.99,"2023-04-25 22:26:30",32.11,32.19,"2023-04-25 22:24:00",32.04,"2023-04-25 22:29:30",13.43,13.55,"2023-04-25 22:01:00",13.33,"2023-04-25 22:59:30",18.56,18.65,"2023-04-25 22:02:00",18.48,"2023-04-25 22:59:30",21.76,21.79,"2023-04-25 22:24:30",21.73,"2023-04-25 22:59:30",20.89,20.91,"2023-04-25 22:20:30",20.88,"2023-04-25 22:14:00",22.6,22.62,"2023-04-25 22:53:00",22.58,"2023-04-25 22:00:30",18.18,18.19,"2023-04-25 22:26:30",18.17,"2023-04-25 22:06:30",0.001550176,0,0.933,174.9,44.59,227,3.7,"2023-04-25 22:39:30",0,"2023-04-25 22:10:00",1.919,173,26.56,196,4.7,"2023-04-25 22:37:30",0,"2023-04-25 22:46:00",-0.007,0
"2023-04-26 00:00:00",25022,58.57,"2023-04-25 23:43:30",10.9,0.126,"2023-04-25 23:40:00",0,"2023-04-25 23:00:30",970,26.14,26.65,"2023-04-25 23:19:30",25.74,"2023-04-25 23:44:30",76.83,79.59,"2023-04-25 23:55:00",73.42,"2023-04-25 23:00:30",30.06,30.51,"2023-04-25 23:00:30",29.67,"2023-04-25 23:56:00",31.56,31.87,"2023-04-25 23:00:30",31.3,"2023-04-25 23:54:30",31.95,32.11,"2023-04-25 23:01:00",31.81,"2023-04-25 23:40:30",32.48,32.56,"2023-04-25 23:28:00",32.38,"2023-04-25 23:32:00",32.14,32.25,"2023-04-25 23:17:30",32.02,"2023-04-25 23:01:00",32.12,32.17,"2023-04-25 23:03:00",32.06,"2023-04-25 23:49:00",13.25,13.34,"2023-04-25 23:03:30",13.17,"2023-04-25 23:57:00",18.43,18.51,"2023-04-25 23:00:30",18.37,"2023-04-25 23:58:30",21.74,21.77,"2023-04-25 23:38:30",21.71,"2023-04-25 23:05:30",20.9,20.93,"2023-04-25 23:53:00",20.88,"2023-04-25 23:02:00",22.61,22.63,"2023-04-25 23:57:00",22.59,"2023-04-25 23:03:30",18.19,18.2,"2023-04-25 23:38:00",18.18,"2023-04-25 23:11:00",0.001508634,0,1.456,198.3,31.46,158,4.3,"2023-04-25 23:33:00",0.4,"2023-04-25 23:47:00",2.707,198.5,19.34,182,5.9,"2023-04-25 23:33:30",0,"2023-04-25 23:01:00",-0.001,0
"2023-04-26 01:00:00",25023,58.66,"2023-04-26 00:17:00",10.89,0.152,"2023-04-26 00:19:00",0,"2023-04-26 00:00:30",971,25.43,26.46,"2023-04-26 00:01:00",24.91,"2023-04-26 00:45:30",80.2,81.2,"2023-04-26 00:52:00",78.18,"2023-04-26 00:00:30",29.36,29.67,"2023-04-26 00:00:30",29.04,"2023-04-26 00:52:00",31.04,31.34,"2023-04-26 00:02:30",30.74,"2023-04-26 00:57:00",31.75,31.91,"2023-04-26 00:01:00",31.58,"2023-04-26 00:58:00",32.46,32.55,"2023-04-26 00:02:00",32.33,"2023-04-26 00:51:00",32.22,32.25,"2023-04-26 00:01:30",32.13,"2023-04-26 00:04:00",32.11,32.18,"2023-04-26 00:57:00",32.04,"2023-04-26 00:29:00",13.09,13.17,"2023-04-26 00:00:30",13.02,"2023-04-26 00:56:30",18.31,18.38,"2023-04-26 00:01:30",18.24,"2023-04-26 00:55:00",21.69,21.73,"2023-04-26 00:01:00",21.65,"2023-04-26 00:47:30",20.9,20.91,"2023-04-26 00:00:30",20.89,"2023-04-26 00:17:00",22.63,22.65,"2023-04-26 00:49:30",22.61,"2023-04-26 00:01:00",18.2,18.21,"2023-04-26 00:31:00",18.19,"2023-04-26 00:05:30",0.00157918,0,1.227,180.8,37.5,151,3.2,"2023-04-26 00:12:30",0,"2023-04-26 00:18:30",2.33,178.3,17.25,179,4.9,"2023-04-26 00:08:30",0,"2023-04-26 00:01:00",-0.007,0
"2023-04-26 02:00:00",25024,58.31,"2023-04-26 01:47:30",10.88,0.135,"2023-04-26 01:42:00",0,"2023-04-26 01:00:30",970,25.06,25.38,"2023-04-26 01:46:30",24.47,"2023-04-26 01:58:30",80.3,81.4,"2023-04-26 01:22:00",78.98,"2023-04-26 01:46:00",28.76,29.06,"2023-04-26 01:02:30",28.55,"2023-04-26 01:59:00",30.53,30.79,"2023-04-26 01:01:30",30.3,"2023-04-26 01:51:30",31.49,31.67,"2023-04-26 01:03:00",31.29,"2023-04-26 02:00:00",32.36,32.51,"2023-04-26 01:06:30",32.26,"2023-04-26 01:51:30",32.22,32.25,"2023-04-26 01:00:30",32.13,"2023-04-26 01:09:30",32.1,32.18,"2023-04-26 01:56:00",32.04,"2023-04-26 01:12:00",12.97,13.04,"2023-04-26 01:07:00",12.91,"2023-04-26 01:59:00",18.19,18.26,"2023-04-26 01:00:30",18.14,"2023-04-26 01:58:30",21.61,21.67,"2023-04-26 01:03:30",21.57,"2023-04-26 01:58:30",20.89,20.9,"2023-04-26 01:09:30",20.87,"2023-04-26 01:56:00",22.64,22.65,"2023-04-26 01:11:30",22.63,"2023-04-26 01:02:00",18.21,18.22,"2023-04-26 01:20:30",18.19,"2023-04-26 01:19:00",0.001449768,0,1.223,192.9,32.93,211,3.5,"2023-04-26 01:28:00",0,"2023-04-26 01:11:00",NAN,177.1,86.9,NAN,NAN,"2023-04-26 02:00:00",NAN,"2023-04-26 02:00:00",-0.008,0
"2023-04-26 03:00:00",25025,58.4,"2023-04-26 02:01:30",10.87,0.144,"2023-04-26 02:00:30",0,"2023-04-26 02:00:30",970,24.58,25.32,"2023-04-26 02:01:30",24,"2023-04-26 02:45:30",81.2,82.3,"2023-04-26 02:40:30",79.89,"2023-04-26 02:00:30",28.28,28.62,"2023-04-26 02:01:30",28,"2023-04-26 02:52:30",30.08,30.3,"2023-04-26 02:00:30",29.88,"2023-04-26 02:53:00",31.23,31.41,"2023-04-26 02:02:00",31.06,"2023-04-26 02:59:00",32.32,32.39,"2023-04-26 02:27:30",32.19,"2023-04-26 02:56:00",32.23,32.25,"2023-04-26 02:01:00",32.1,"2023-04-26 02:37:30",32.12,32.21,"2023-04-26 02:55:30",32.04,"2023-04-26 02:17:00",12.86,12.92,"2023-04-26 02:01:00",12.8,"2023-04-26 02:59:30",18.09,18.15,"2023-04-26 02:01:00",18.03,"2023-04-26 02:59:30",21.56,21.59,"2023-04-26 02:19:30",21.53,"2023-04-26 02:54:30",20.87,20.89,"2023-04-26 02:01:00",20.85,"2023-04-26 02:50:30",22.64,22.65,"2023-04-26 02:06:00",22.63,"2023-04-26 02:44:30",18.21,18.22,"2023-04-26 02:24:00",18.2,"2023-04-26 02:05:00",0.001242037,0,1.103,177.7,35.62,132,2.7,"2023-04-26 02:26:00",0,"2023-04-26 02:10:00",NAN,0,0,NAN,NAN,"2023-04-26 03:00:00",NAN,"2023-04-26 03:00:00",-0.01,0
"2023-04-26 04:00:00",25026,58.71,"2023-04-26 03:06:00",10.84,0.164,"2023-04-26 03:06:30",0,"2023-04-26 03:00:30",969,24.02,24.46,"2023-04-26 03:15:30",23.49,"2023-04-26 04:00:00",83.1,84.8,"2023-04-26 03:59:00",80.3,"2023-04-26 03:01:00",27.79,28.06,"2023-04-26 03:04:00",27.56,"2023-04-26 04:00:00",29.66,29.88,"2023-04-26 03:00:30",29.46,"2023-04-26 03:49:00",30.98,31.1,"2023-04-26 03:00:30",30.86,"2023-04-26 03:46:30",32.18,32.37,"2023-04-26 03:03:00",32.09,"2023-04-26 03:22:00",32.22,32.25,"2023-04-26 03:01:00",32.13,"2023-04-26 03:34:30",32.14,32.25,"2023-04-26 03:41:30",32.04,"2023-04-26 03:39:30",12.74,12.8,"2023-04-26 03:01:30",12.69,"2023-04-26 03:57:00",17.99,18.04,"2023-04-26 03:01:30",17.94,"2023-04-26 03:54:30",21.5,21.54,"2023-04-26 03:04:30",21.45,"2023-04-26 03:56:30",20.85,20.87,"2023-04-26 03:16:30",20.82,"2023-04-26 03:59:00",22.64,22.65,"2023-04-26 03:01:30",22.62,"2023-04-26 03:33:00",18.22,18.23,"2023-04-26 03:17:30",18.2,"2023-04-26 03:02:30",0.001786724,0,0.697,198.9,32.98,149,1.8,"2023-04-26 03:04:00",0,"2023-04-26 03:17:00",NAN,0,0,NAN,NAN,"2023-04-26 04:00:00",NAN,"2023-04-26 04:00:00",-0.017,0
"2023-04-26 05:00:00",25027,59.11,"2023-04-26 04:00:30",10.84,0.176,"2023-04-26 05:00:00",0,"2023-04-26 04:00:30",969,23.1,23.51,"2023-04-26 04:01:30",22.76,"2023-04-26 05:00:00",86.4,88.1,"2023-04-26 04:50:30",84.1,"2023-04-26 04:00:30",27.32,27.64,"2023-04-26 04:00:30",27.02,"2023-04-26 05:00:00",29.26,29.46,"2023-04-26 04:00:30",29.04,"2023-04-26 04:52:30",30.73,30.9,"2023-04-26 04:01:00",30.59,"2023-04-26 05:00:00",32.12,32.19,"2023-04-26 04:03:00",31.99,"2023-04-26 04:55:00",32.21,32.25,"2023-04-26 04:01:00",32.13,"2023-04-26 04:57:00",32.15,32.24,"2023-04-26 04:14:30",32.06,"2023-04-26 04:01:30",12.64,12.7,"2023-04-26 04:00:30",12.57,"2023-04-26 04:59:00",17.9,17.94,"2023-04-26 04:00:30",17.85,"2023-04-26 04:48:00",21.45,21.49,"2023-04-26 04:10:00",21.41,"2023-04-26 04:59:30",20.81,20.84,"2023-04-26 04:01:00",20.78,"2023-04-26 04:59:00",22.63,22.65,"2023-04-26 04:09:30",22.62,"2023-04-26 04:45:00",18.22,18.22,"2023-04-26 04:07:00",18.2,"2023-04-26 04:10:30",0.001481324,0,0.42,152.5,32.93,171,1.4,"2023-04-26 04:04:00",0,"2023-04-26 04:01:00",NAN,0,0,NAN,NAN,"2023-04-26 05:00:00",NAN,"2023-04-26 05:00:00",-0.022,0
"2023-04-26 06:00:00",25028,58.49,"2023-04-26 05:35:00",10.83,0.162,"2023-04-26 05:15:30",0,"2023-04-26 05:00:30",968,23.45,24.21,"2023-04-26 05:35:30",22.78,"2023-04-26 05:00:30",85.9,89.4,"2023-04-26 05:05:00",83.7,"2023-04-26 05:32:30",27.01,27.12,"2023-04-26 05:38:30",26.83,"2023-04-26 05:56:30",28.87,29.06,"2023-04-26 05:02:00",28.63,"2023-04-26 05:56:30",30.47,30.69,"2023-04-26 05:09:00",30.27,"2023-04-26 05:59:00",31.95,32.07,"2023-04-26 05:03:00",31.87,"2023-04-26 05:29:00",32.14,32.25,"2023-04-26 05:13:00",32.03,"2023-04-26 05:29:30",32.14,32.21,"2023-04-26 05:30:30",32.04,"2023-04-26 05:15:30",12.55,12.6,"2023-04-26 05:02:00",12.52,"2023-04-26 05:59:30",17.81,17.86,"2023-04-26 05:00:30",17.76,"2023-04-26 05:54:30",21.4,21.44,"2023-04-26 05:06:30",21.36,"2023-04-26 05:59:00",20.78,20.81,"2023-04-26 05:07:00",20.75,"2023-04-26 05:54:30",22.62,22.64,"2023-04-26 05:15:00",22.61,"2023-04-26 05:39:30",18.22,18.23,"2023-04-26 05:24:00",18.21,"2023-04-26 05:07:00",0.001227815,0,0.771,188.1,35.63,177,1.8,"2023-04-26 05:51:00",0,"2023-04-26 05:00:30",NAN,0,0,NAN,NAN,"2023-04-26 06:00:00",NAN,"2023-04-26 06:00:00",-0.017,0
"2023-04-26 07:00:00",25029,58.26,"2023-04-26 06:51:30",10.81,0.156,"2023-04-26 06:59:00",0,"2023-04-26 06:00:30",968,22.79,23.24,"2023-04-26 06:01:30",22.56,"2023-04-26 06:30:30",87.4,88.7,"2023-04-26 06:50:00",85,"2023-04-26 06:00:30",26.74,26.91,"2023-04-26 06:07:30",26.58,"2023-04-26 06:56:30",28.52,28.65,"2023-04-26 06:00:30",28.42,"2023-04-26 06:36:30",30.22,30.31,"2023-04-26 06:01:30",30.09,"2023-04-26 06:43:30",31.81,31.97,"2023-04-26 06:08:30",31.69,"2023-04-26 06:28:30",32.04,32.15,"2023-04-26 06:08:30",31.97,"2023-04-26 06:39:00",32.12,32.2,"2023-04-26 06:58:00",32.04,"2023-04-26 06:39:30",12.49,12.53,"2023-04-26 06:00:30",12.46,"2023-04-26 06:56:30",17.73,17.78,"2023-04-26 06:01:00",17.68,"2023-04-26 06:58:30",21.34,21.39,"2023-04-26 06:04:30",21.31,"2023-04-26 06:59:00",20.74,20.76,"2023-04-26 06:00:30",20.72,"2023-04-26 06:51:00",22.62,22.63,"2023-04-26 06:10:00",22.6,"2023-04-26 06:46:30",18.22,18.23,"2023-04-26 06:18:00",18.2,"2023-04-26 06:26:00",0.001154862,0,0.242,259.4,69.48,281,1,"2023-04-26 06:50:30",0,"2023-04-26 06:01:00",NAN,0,0,NAN,NAN,"2023-04-26 07:00:00",NAN,"2023-04-26 07:00:00",0.003,0.3
"2023-04-26 08:00:00",25030,57.95,"2023-04-26 08:00:00",10.8,0.156,"2023-04-26 07:01:30",0,"2023-04-26 07:00:30",968,22.49,22.77,"2023-04-26 07:13:00",22.36,"2023-04-26 07:52:30",88.6,89.8,"2023-04-26 07:54:30",86.8,"2023-04-26 07:15:30",26.56,26.7,"2023-04-26 07:00:30",26.37,"2023-04-26 07:53:30",28.25,28.44,"2023-04-26 07:06:00",28.05,"2023-04-26 07:58:00",29.95,30.09,"2023-04-26 07:00:30",29.88,"2023-04-26 07:28:30",31.72,31.78,"2023-04-26 07:02:30",31.57,"2023-04-26 07:57:30",32.01,32.04,"2023-04-26 07:00:30",31.91,"2023-04-26 07:56:00",32.11,32.2,"2023-04-26 07:31:00",32.04,"2023-04-26 07:07:30",12.45,12.48,"2023-04-26 07:02:30",12.42,"2023-04-26 07:43:00",17.66,17.69,"2023-04-26 07:01:30",17.61,"2023-04-26 07:54:30",21.29,21.33,"2023-04-26 07:02:30",21.25,"2023-04-26 07:54:00",20.68,20.72,"2023-04-26 07:02:00",20.66,"2023-04-26 07:48:00",22.6,22.61,"2023-04-26 07:02:00",22.58,"2023-04-26 07:59:00",18.21,18.22,"2023-04-26 07:21:00",18.2,"2023-04-26 07:56:00",0.001111494,0,NAN,336.3,94.8,NAN,NAN,"2023-04-26 08:00:00",NAN,"2023-04-26 08:00:00",NAN,0,0,NAN,NAN,"2023-04-26 08:00:00",NAN,"2023-04-26 08:00:00",NAN,1.138
"2023-04-26 09:00:00",25031,56.65,"2023-04-26 09:00:00",10.78,0.199,"2023-04-26 08:00:30",0,"2023-04-26 08:00:30",969,22.77,23.13,"2023-04-26 08:58:00",22.36,"2023-04-26 08:04:30",87.7,89.7,"2023-04-26 08:05:30",86.3,"2023-04-26 08:46:00",26.53,26.66,"2023-04-26 08:26:30",26.35,"2023-04-26 08:13:30",28.02,28.18,"2023-04-26 08:01:30",27.97,"2023-04-26 08:56:00",29.76,29.9,"2023-04-26 08:14:30",29.68,"2023-04-26 08:31:00",31.56,31.73,"2023-04-26 08:10:30",31.44,"2023-04-26 08:56:30",31.9,32.04,"2023-04-26 08:19:00",31.8,"2023-04-26 08:24:30",32.12,32.19,"2023-04-26 08:06:00",32.06,"2023-04-26 08:02:00",12.43,12.45,"2023-04-26 08:00:30",12.41,"2023-04-26 08:14:30",17.59,17.64,"2023-04-26 08:10:00",17.56,"2023-04-26 08:50:00",21.22,21.27,"2023-04-26 08:00:30",21.18,"2023-04-26 08:53:00",20.65,20.68,"2023-04-26 08:01:00",20.62,"2023-04-26 08:46:30",22.58,22.6,"2023-04-26 08:10:00",22.57,"2023-04-26 08:27:30",18.2,18.22,"2023-04-26 08:23:30",18.19,"2023-04-26 08:27:00",0.09198071,0,NAN,0,0,NAN,NAN,"2023-04-26 09:00:00",NAN,"2023-04-26 09:00:00",NAN,0,0,NAN,NAN,"2023-04-26 09:00:00",NAN,"2023-04-26 09:00:00",NAN,1.98
"2023-04-26 10:00:00",25032,49.33,"2023-04-26 09:54:00",10.79,10.87,"2023-04-26 09:09:00",0.001,"2023-04-26 09:59:30",969,24.43,26.11,"2023-04-26 09:44:30",23.14,"2023-04-26 09:02:00",84.4,88.2,"2023-04-26 09:06:30",77.3,"2023-04-26 09:47:00",26.6,26.68,"2023-04-26 09:59:00",26.53,"2023-04-26 09:28:00",27.84,28.02,"2023-04-26 09:08:00",27.79,"2023-04-26 09:18:00",29.56,29.71,"2023-04-26 09:07:30",29.46,"2023-04-26 09:39:00",31.38,31.56,"2023-04-26 09:01:00",31.26,"2023-04-26 09:54:30",31.83,31.94,"2023-04-26 09:00:30",31.75,"2023-04-26 09:30:30",32.12,32.19,"2023-04-26 09:25:30",32.04,"2023-04-26 09:35:00",12.43,12.45,"2023-04-26 09:57:00",12.41,"2023-04-26 09:33:30",17.55,17.58,"2023-04-26 09:02:30",17.5,"2023-04-26 09:57:00",21.16,21.21,"2023-04-26 09:02:30",21.09,"2023-04-26 09:58:00",20.6,20.64,"2023-04-26 09:00:30",20.57,"2023-04-26 09:55:00",22.56,22.58,"2023-04-26 09:00:30",22.54,"2023-04-26 09:56:00",18.2,18.2,"2023-04-26 09:01:00",18.18,"2023-04-26 09:52:30",2.275282,0,NAN,84.4,41.26,155,NAN,"2023-04-26 09:02:00",NAN,"2023-04-26 09:02:00",NAN,108.7,54.46,153,NAN,"2023-04-26 09:32:30",NAN,"2023-04-26 09:32:30",NAN,2.68
"2023-04-26 11:00:00",25033,43.46,"2023-04-26 10:53:30",10.9,11.05,"2023-04-26 10:00:30",0.039,"2023-04-26 10:07:30",970,26.53,27.77,"2023-04-26 10:49:00",25.26,"2023-04-26 10:01:00",73.87,79.64,"2023-04-26 10:08:30",68.96,"2023-04-26 10:50:00",27.09,27.68,"2023-04-26 10:56:00",26.6,"2023-04-26 10:00:30",27.8,27.87,"2023-04-26 10:49:00",27.74,"2023-04-26 10:46:30",29.4,29.48,"2023-04-26 10:00:30",29.27,"2023-04-26 10:42:30",31.3,31.37,"2023-04-26 10:02:00",31.14,"2023-04-26 10:51:00",31.82,31.84,"2023-04-26 10:00:30",31.72,"2023-04-26 10:56:30",32.11,32.19,"2023-04-26 10:40:00",32.03,"2023-04-26 10:33:30",12.52,12.63,"2023-04-26 11:00:00",12.44,"2023-04-26 10:04:30",17.48,17.51,"2023-04-26 10:05:00",17.45,"2023-04-26 10:40:30",21.05,21.1,"2023-04-26 10:01:30",20.97,"2023-04-26 10:57:00",20.54,20.58,"2023-04-26 10:00:30",20.49,"2023-04-26 10:58:30",22.52,22.54,"2023-04-26 10:01:00",22.5,"2023-04-26 10:57:00",18.18,18.2,"2023-04-26 10:00:30",18.17,"2023-04-26 10:59:00",7.207138,0,1.222,123.2,41.44,199,3.6,"2023-04-26 10:55:30",0,"2023-04-26 10:05:30",2.228,134.5,29.41,203,5.5,"2023-04-26 10:50:00",0.3,"2023-04-26 10:11:00",1.427,3.189
"2023-04-26 12:00:00",25034,43.99,"2023-04-26 11:00:30",11.41,13.03,"2023-04-26 11:02:30",0.424,"2023-04-26 11:05:00",970,27.41,27.79,"2023-04-26 11:59:00",27.1,"2023-04-26 11:17:00",69.45,71.61,"2023-04-26 11:07:00",67.99,"2023-04-26 12:00:00",28.32,29.06,"2023-04-26 12:00:00",27.6,"2023-04-26 11:00:30",27.95,28.21,"2023-04-26 11:54:30",27.79,"2023-04-26 11:00:30",29.28,29.35,"2023-04-26 11:02:30",29.25,"2023-04-26 11:59:00",31.16,31.25,"2023-04-26 11:06:30",31.09,"2023-04-26 11:22:00",31.68,31.82,"2023-04-26 11:05:30",31.59,"2023-04-26 11:50:30",32.1,32.17,"2023-04-26 11:03:00",31.99,"2023-04-26 11:52:30",12.74,12.86,"2023-04-26 12:00:00",12.63,"2023-04-26 11:01:00",17.46,17.48,"2023-04-26 11:55:30",17.43,"2023-04-26 11:27:00",20.94,21,"2023-04-26 11:00:30",20.9,"2023-04-26 11:59:00",20.45,20.5,"2023-04-26 11:00:30",20.4,"2023-04-26 11:59:00",22.5,22.52,"2023-04-26 11:14:30",22.48,"2023-04-26 11:52:30",18.17,18.19,"2023-04-26 11:01:00",18.16,"2023-04-26 11:51:00",5.715007,0,1.434,172.3,37.22,132,3.6,"2023-04-26 11:21:00",0,"2023-04-26 11:07:30",2.918,172.8,19.19,161,6.2,"2023-04-26 11:11:30",0.3,"2023-04-26 11:02:00",1.139,3.451
"2023-04-26 13:00:00",25035,49.66,"2023-04-26 12:00:30",11.6,13.3,"2023-04-26 12:04:30",0.535,"2023-04-26 12:42:30",970,27.99,28.36,"2023-04-26 12:36:30",27.63,"2023-04-26 12:02:30",67.61,69.17,"2023-04-26 12:59:00",66.43,"2023-04-26 12:33:00",29.62,30.11,"2023-04-26 12:54:00",29.02,"2023-04-26 12:00:30",28.43,28.7,"2023-04-26 12:59:30",28.16,"2023-04-26 12:01:30",29.28,29.33,"2023-04-26 12:11:30",29.25,"2023-04-26 12:06:00",31.02,31.17,"2023-04-26 12:00:30",30.91,"2023-04-26 12:37:00",31.63,31.66,"2023-04-26 12:01:30",31.56,"2023-04-26 12:59:30",32.01,32.11,"2023-04-26 12:08:00",31.88,"2023-04-26 12:49:00",12.96,13.05,"2023-04-26 12:59:30",12.85,"2023-04-26 12:00:30",17.49,17.54,"2023-04-26 12:58:00",17.44,"2023-04-26 12:01:30",20.85,20.89,"2023-04-26 12:00:30",20.81,"2023-04-26 12:58:00",20.38,20.42,"2023-04-26 12:03:30",20.34,"2023-04-26 12:56:00",22.47,22.49,"2023-04-26 12:00:30",22.45,"2023-04-26 12:48:30",18.17,18.19,"2023-04-26 12:12:30",18.16,"2023-04-26 12:01:00",5.386828,0,1.749,151.4,32.77,100,4.2,"2023-04-26 12:39:00",0,"2023-04-26 12:14:30",3.499,161.8,21.81,170,6.1,"2023-04-26 12:11:00",0.5,"2023-04-26 12:21:00",1.078,3.439
"2023-04-26 14:00:00",25036,44.52,"2023-04-26 13:50:30",11.98,13.02,"2023-04-26 13:31:30",0.166,"2023-04-26 13:56:00",969,29.16,30.39,"2023-04-26 13:41:00",27.89,"2023-04-26 13:05:30",65.58,69.95,"2023-04-26 13:09:30",61.55,"2023-04-26 13:51:00",31,32.18,"2023-04-26 13:56:00",30.09,"2023-04-26 13:00:30",29.03,29.43,"2023-04-26 14:00:00",28.7,"2023-04-26 13:00:30",29.35,29.48,"2023-04-26 13:42:00",29.27,"2023-04-26 13:00:30",30.95,30.99,"2023-04-26 13:04:00",30.83,"2023-04-26 13:02:00",31.53,31.64,"2023-04-26 13:02:30",31.42,"2023-04-26 13:54:30",31.93,32.02,"2023-04-26 13:01:00",31.83,"2023-04-26 13:21:30",13.22,13.43,"2023-04-26 14:00:00",13.05,"2023-04-26 13:00:30",17.56,17.62,"2023-04-26 13:58:30",17.51,"2023-04-26 13:03:00",20.8,20.82,"2023-04-26 13:01:00",20.76,"2023-04-26 13:51:00",20.31,20.35,"2023-04-26 13:01:00",20.28,"2023-04-26 13:59:30",22.45,22.47,"2023-04-26 13:04:30",22.43,"2023-04-26 13:48:00",18.16,18.18,"2023-04-26 13:01:00",18.14,"2023-04-26 13:19:30",9.704365,0,1.883,160.7,38.86,139,4.8,"2023-04-26 13:24:30",0.3,"2023-04-26 13:18:30",3.234,169.9,21.72,178,6.9,"2023-04-26 13:05:00",0.6,"2023-04-26 13:48:30",1.979,3.153
"2023-04-26 15:00:00",25037,41.3,"2023-04-26 14:29:30",13.27,13.38,"2023-04-26 14:52:00",0.141,"2023-04-26 14:01:00",968,30.86,31.96,"2023-04-26 14:27:30",29.73,"2023-04-26 14:01:00",57.35,62.96,"2023-04-26 14:03:00",53.34,"2023-04-26 14:26:00",33.58,34.66,"2023-04-26 14:56:00",32.18,"2023-04-26 14:01:00",29.93,30.53,"2023-04-26 14:59:30",29.41,"2023-04-26 14:02:00",29.55,29.71,"2023-04-26 14:59:30",29.48,"2023-04-26 14:00:30",30.94,30.97,"2023-04-26 14:02:00",30.87,"2023-04-26 14:20:00",31.44,31.49,"2023-04-26 14:02:00",31.4,"2023-04-26 14:50:00",31.92,31.98,"2023-04-26 14:13:00",31.83,"2023-04-26 14:29:30",13.7,13.86,"2023-04-26 14:46:00",13.43,"2023-04-26 14:02:00",17.69,17.79,"2023-04-26 15:00:00",17.6,"2023-04-26 14:00:30",20.77,20.79,"2023-04-26 14:00:30",20.74,"2023-04-26 14:41:00",20.26,20.29,"2023-04-26 14:07:30",20.23,"2023-04-26 14:48:30",22.43,22.45,"2023-04-26 14:04:00",22.41,"2023-04-26 14:48:00",18.15,18.16,"2023-04-26 14:03:30",18.13,"2023-04-26 14:47:00",10.25814,0,1.769,130.9,43.56,169,5.2,"2023-04-26 14:18:00",0,"2023-04-26 14:05:00",2.905,140.3,32.36,194,6.4,"2023-04-26 14:18:00",0.8,"2023-04-26 14:30:00",2.155,2.637
"2023-04-26 16:00:00",25038,47.65,"2023-04-26 15:00:30",13.34,13.47,"2023-04-26 15:41:00",0.241,"2023-04-26 16:00:00",967,30.4,31.28,"2023-04-26 16:00:00",30.1,"2023-04-26 15:17:30",57.21,59.24,"2023-04-26 15:19:00",53.72,"2023-04-26 16:00:00",34.27,34.61,"2023-04-26 15:02:30",34.13,"2023-04-26 15:22:30",31.11,31.55,"2023-04-26 15:55:30",30.5,"2023-04-26 15:01:00",29.9,30.11,"2023-04-26 15:56:30",29.68,"2023-04-26 15:01:00",30.95,30.99,"2023-04-26 15:55:00",30.87,"2023-04-26 15:59:30",31.43,31.46,"2023-04-26 15:00:30",31.36,"2023-04-26 15:46:30",31.91,31.98,"2023-04-26 15:02:30",31.83,"2023-04-26 15:12:00",13.8,13.85,"2023-04-26 15:00:30",13.75,"2023-04-26 15:56:00",17.87,17.93,"2023-04-26 15:50:30",17.79,"2023-04-26 15:03:30",20.78,20.82,"2023-04-26 15:55:00",20.75,"2023-04-26 15:14:30",20.21,20.25,"2023-04-26 15:00:30",20.2,"2023-04-26 15:38:00",22.41,22.42,"2023-04-26 15:00:30",22.39,"2023-04-26 15:51:30",18.13,18.15,"2023-04-26 15:23:00",18.12,"2023-04-26 15:47:30",5.275558,0,1.388,101.2,35.16,83,3.8,"2023-04-26 15:37:00",0,"2023-04-26 15:58:30",2.815,123.5,20.43,124,5.1,"2023-04-26 15:08:00",0.6,"2023-04-26 15:44:00",1.105,1.919
"2023-04-26 17:00:00",25039,45.46,"2023-04-26 16:41:30",11.78,11.89,"2023-04-26 16:53:30",0.245,"2023-04-26 16:45:30",966,32.58,33.77,"2023-04-26 16:15:00",31.74,"2023-04-26 17:00:00",50.58,53.73,"2023-04-26 16:00:30",47.72,"2023-04-26 16:38:30",34.83,35.46,"2023-04-26 16:57:30",34.12,"2023-04-26 16:01:00",31.73,32.07,"2023-04-26 17:00:00",31.49,"2023-04-26 16:09:30",30.35,30.59,"2023-04-26 16:58:00",30.09,"2023-04-26 16:00:30",31.05,31.17,"2023-04-26 16:52:30",30.89,"2023-04-26 16:02:00",31.41,31.44,"2023-04-26 16:01:00",31.31,"2023-04-26 16:58:30",31.87,31.97,"2023-04-26 16:32:00",31.77,"2023-04-26 16:51:30",13.88,13.97,"2023-04-26 16:52:30",13.75,"2023-04-26 16:01:30",17.96,18.02,"2023-04-26 16:57:30",17.92,"2023-04-26 16:01:00",20.81,20.84,"2023-04-26 16:59:30",20.78,"2023-04-26 16:07:30",20.2,20.21,"2023-04-26 16:00:30",20.18,"2023-04-26 16:53:30",22.4,22.41,"2023-04-26 16:00:30",22.38,"2023-04-26 16:47:00",18.12,18.14,"2023-04-26 16:05:00",18.11,"2023-04-26 16:28:00",8.231294,0,1.403,155.4,39.69,141,3.4,"2023-04-26 16:52:00",0,"2023-04-26 16:05:30",2.466,165,26.81,184,6.1,"2023-04-26 16:21:30",0,"2023-04-26 16:05:00",1.781,1.072
"2023-04-26 18:00:00",25040,47.56,"2023-04-26 17:00:30",11.74,12.01,"2023-04-26 17:47:00",0.171,"2023-04-26 17:54:30",966,31.66,31.92,"2023-04-26 17:19:00",31.4,"2023-04-26 17:50:30",51.3,52.81,"2023-04-26 18:00:00",49.72,"2023-04-26 17:11:00",35.09,35.44,"2023-04-26 17:01:30",34.76,"2023-04-26 17:56:30",32.34,32.57,"2023-04-26 17:46:00",32.01,"2023-04-26 17:00:30",30.76,30.97,"2023-04-26 17:59:30",30.54,"2023-04-26 17:00:30",31.2,31.37,"2023-04-26 17:54:30",31.08,"2023-04-26 17:15:30",31.4,31.44,"2023-04-26 17:02:30",31.31,"2023-04-26 17:08:00",31.79,31.91,"2023-04-26 17:18:00",31.69,"2023-04-26 17:16:30",13.89,13.95,"2023-04-26 17:02:30",13.81,"2023-04-26 17:58:30",18.05,18.08,"2023-04-26 17:59:30",17.99,"2023-04-26 17:01:00",20.85,20.89,"2023-04-26 17:35:30",20.82,"2023-04-26 17:02:00",20.2,20.21,"2023-04-26 17:14:00",20.18,"2023-04-26 17:48:30",22.39,22.41,"2023-04-26 17:27:30",22.38,"2023-04-26 17:21:00",18.12,18.13,"2023-04-26 17:38:30",18.1,"2023-04-26 17:12:30",3.806419,0,1.287,162.9,35.07,106,2.8,"2023-04-26 17:45:30",0,"2023-04-26 17:04:30",2.442,169.9,21.81,148,5.2,"2023-04-26 17:11:00",0.6,"2023-04-26 17:31:00",0.81,0.249
"2023-04-26 19:00:00",25041,49.31,"2023-04-26 18:39:30",11.22,11.32,"2023-04-26 19:00:00",0.002,"2023-04-26 18:51:00",966,31.7,32.48,"2023-04-26 18:31:30",30.94,"2023-04-26 18:58:00",52.61,57.23,"2023-04-26 18:59:00",49.48,"2023-04-26 18:34:00",34.7,34.85,"2023-04-26 18:43:30",34.53,"2023-04-26 18:16:30",32.62,32.74,"2023-04-26 18:36:30",32.46,"2023-04-26 18:01:30",31.15,31.3,"2023-04-26 18:46:30",30.9,"2023-04-26 18:00:30",31.36,31.56,"2023-04-26 18:56:00",31.28,"2023-04-26 18:14:00",31.43,31.46,"2023-04-26 18:47:00",31.36,"2023-04-26 18:00:30",31.75,31.86,"2023-04-26 18:42:30",31.65,"2023-04-26 18:52:00",13.78,13.82,"2023-04-26 18:00:30",13.73,"2023-04-26 19:00:00",18.08,18.09,"2023-04-26 18:05:30",18.06,"2023-04-26 18:41:30",20.9,20.93,"2023-04-26 18:38:30",20.87,"2023-04-26 18:01:30",20.22,20.24,"2023-04-26 18:58:00",20.2,"2023-04-26 18:07:00",22.4,22.42,"2023-04-26 18:36:30",22.4,"2023-04-26 18:00:30",18.11,18.13,"2023-04-26 18:05:00",18.1,"2023-04-26 18:45:00",4.03954,0,1.257,172.4,48.49,166,2.9,"2023-04-26 18:33:30",0,"2023-04-26 18:01:00",2.048,174.5,44.5,170,5.1,"2023-04-26 18:16:00",0,"2023-04-26 18:47:00",0.442,0
"2023-04-26 20:00:00",25042,50.26,"2023-04-26 19:00:30",11.01,11.12,"2023-04-26 19:54:00",0.001,"2023-04-26 19:12:30",966,29.94,31.12,"2023-04-26 19:04:00",29.62,"2023-04-26 19:59:30",60.89,62.9,"2023-04-26 19:14:00",56.09,"2023-04-26 19:03:30",34.03,34.66,"2023-04-26 19:03:00",33.38,"2023-04-26 19:54:30",32.72,32.81,"2023-04-26 19:28:30",32.65,"2023-04-26 19:02:00",31.43,31.51,"2023-04-26 19:58:30",31.28,"2023-04-26 19:02:30",31.56,31.74,"2023-04-26 19:59:00",31.44,"2023-04-26 19:18:00",31.44,31.49,"2023-04-26 19:58:00",31.38,"2023-04-26 19:14:30",31.74,31.83,"2023-04-26 19:29:30",31.65,"2023-04-26 19:37:00",13.6,13.76,"2023-04-26 19:01:30",13.45,"2023-04-26 20:00:00",18.07,18.09,"2023-04-26 19:14:30",18.05,"2023-04-26 19:48:00",20.97,21.02,"2023-04-26 19:56:30",20.92,"2023-04-26 19:00:30",20.25,20.27,"2023-04-26 19:47:30",20.21,"2023-04-26 19:02:00",22.42,22.44,"2023-04-26 19:43:00",22.41,"2023-04-26 19:01:30",18.11,18.12,"2023-04-26 19:06:30",18.1,"2023-04-26 19:18:30",0.9520378,0,1.555,160,34.43,118,5.3,"2023-04-26 19:33:30",0,"2023-04-26 19:26:00",3.223,166.1,20.37,179,6.8,"2023-04-26 19:04:30",0.3,"2023-04-26 19:00:30",0.11,0
"2023-04-26 21:00:00",25043,54.67,"2023-04-26 20:00:30",10.95,0.239,"2023-04-26 21:00:00",0,"2023-04-26 20:17:00",967,29.11,30.42,"2023-04-26 20:16:30",28.36,"2023-04-26 20:57:30",62.82,65.85,"2023-04-26 21:00:00",60.39,"2023-04-26 20:02:00",32.82,33.41,"2023-04-26 20:01:00",32.16,"2023-04-26 20:59:30",32.56,32.76,"2023-04-26 20:04:00",32.42,"2023-04-26 20:56:30",31.62,31.71,"2023-04-26 20:29:00",31.43,"2023-04-26 20:03:00",31.72,31.8,"2023-04-26 20:55:30",31.63,"2023-04-26 20:23:30",31.52,31.64,"2023-04-26 20:42:30",31.38,"2023-04-26 20:04:30",31.74,31.83,"2023-04-26 20:56:00",31.65,"2023-04-26 20:27:00",13.34,13.46,"2023-04-26 20:00:30",13.22,"2023-04-26 20:56:30",18.02,18.06,"2023-04-26 20:03:30",17.96,"2023-04-26 20:54:30",21.03,21.06,"2023-04-26 20:54:00",20.99,"2023-04-26 20:05:00",20.29,20.33,"2023-04-26 20:54:30",20.26,"2023-04-26 20:01:30",22.44,22.46,"2023-04-26 20:52:00",22.43,"2023-04-26 20:16:00",18.11,18.12,"2023-04-26 20:00:30",18.09,"2023-04-26 20:46:00",0.1348085,0,1.244,189.6,30.23,209,3.7,"2023-04-26 20:33:00",0,"2023-04-26 20:08:30",2.447,187.3,21.79,169,5.9,"2023-04-26 20:31:00",0.5,"2023-04-26 20:20:30",0.019,0
"2023-04-26 22:00:00",25044,56.41,"2023-04-26 21:00:30",10.93,0.12,"2023-04-26 21:46:00",0,"2023-04-26 21:00:30",967,27.85,28.39,"2023-04-26 21:00:30",27.37,"2023-04-26 21:59:30",68.63,71.44,"2023-04-26 22:00:00",65.45,"2023-04-26 21:01:00",31.66,32.18,"2023-04-26 21:01:00",31.11,"2023-04-26 21:59:00",32.18,32.45,"2023-04-26 21:02:00",31.9,"2023-04-26 21:58:00",31.69,31.73,"2023-04-26 21:34:00",31.63,"2023-04-26 21:20:00",31.87,31.99,"2023-04-26 21:46:00",31.67,"2023-04-26 21:08:00",31.63,31.66,"2023-04-26 21:47:30",31.51,"2023-04-26 21:07:30",31.75,31.86,"2023-04-26 21:45:00",31.65,"2023-04-26 21:15:30",13.09,13.22,"2023-04-26 21:01:00",12.98,"2023-04-26 22:00:00",17.93,17.99,"2023-04-26 21:04:00",17.86,"2023-04-26 21:50:00",21.06,21.08,"2023-04-26 21:34:00",21.03,"2023-04-26 21:03:00",20.34,20.36,"2023-04-26 21:42:30",20.32,"2023-04-26 21:01:30",22.46,22.48,"2023-04-26 21:58:30",22.44,"2023-04-26 21:07:00",18.11,18.12,"2023-04-26 21:11:00",18.1,"2023-04-26 21:02:00",0.001264797,0,1.248,184.5,31.8,137,2.9,"2023-04-26 21:02:30",0,"2023-04-26 21:10:00",2.458,188,15.76,202,4.4,"2023-04-26 21:05:00",0,"2023-04-26 21:46:00",0.001,0
"2023-04-26 23:00:00",25045,57.47,"2023-04-26 22:01:00",10.91,0.133,"2023-04-26 22:07:00",0,"2023-04-26 22:00:30",968,27.06,27.67,"2023-04-26 22:30:30",26.25,"2023-04-26 22:59:00",75.12,78.29,"2023-04-26 23:00:00",70.92,"2023-04-26 22:01:00",30.67,31.13,"2023-04-26 22:00:30",30.27,"2023-04-26 22:59:00",31.71,31.95,"2023-04-26 22:06:30",31.43,"2023-04-26 22:55:00",31.65,31.71,"2023-04-26 22:07:00",31.49,"2023-04-26 22:54:30",31.93,32.01,"2023-04-26 22:47:30",31.85,"2023-04-26 22:09:00",31.66,31.77,"2023-04-26 22:59:30",31.6,"2023-04-26 22:10:30",31.79,31.93,"2023-04-26 22:19:30",31.67,"2023-04-26 22:20:30",12.88,12.98,"2023-04-26 22:00:30",12.8,"2023-04-26 22:47:30",17.81,17.88,"2023-04-26 22:00:30",17.75,"2023-04-26 22:57:30",21.06,21.09,"2023-04-26 22:21:00",21.04,"2023-04-26 22:00:30",20.38,20.41,"2023-04-26 22:39:00",20.36,"2023-04-26 22:00:30",22.49,22.52,"2023-04-26 22:52:00",22.48,"2023-04-26 22:00:30",18.11,18.13,"2023-04-26 22:14:30",18.1,"2023-04-26 22:30:00",0.001425456,0,1.171,178.7,36.63,208,4.7,"2023-04-26 22:02:30",0,"2023-04-26 22:32:30",2.238,182.1,16.35,191,5.8,"2023-04-26 22:05:30",0,"2023-04-26 22:01:00",-0.004,0
"2023-04-27 00:00:00",25046,58.17,"2023-04-26 23:00:30",10.89,0.132,"2023-04-26 23:45:00",0,"2023-04-26 23:00:30",969,25.93,26.28,"2023-04-26 23:00:30",25.53,"2023-04-27 00:00:00",79.12,80.3,"2023-04-26 23:50:30",77.75,"2023-04-26 23:01:00",29.85,30.3,"2023-04-26 23:01:30",29.46,"2023-04-26 23:56:30",31.2,31.53,"2023-04-26 23:01:00",30.82,"2023-04-26 23:59:30",31.49,31.61,"2023-04-26 23:01:30",31.36,"2023-04-27 00:00:00",32,32.12,"2023-04-26 23:43:00",31.9,"2023-04-26 23:01:00",31.77,31.84,"2023-04-26 23:20:00",31.66,"2023-04-26 23:04:00",31.85,31.97,"2023-04-26 23:41:00",31.7,"2023-04-26 23:03:30",12.71,12.8,"2023-04-26 23:01:30",12.63,"2023-04-26 23:57:00",17.7,17.77,"2023-04-26 23:01:30",17.64,"2023-04-26 23:53:00",21.06,21.09,"2023-04-26 23:16:00",21.03,"2023-04-26 23:53:00",20.4,20.41,"2023-04-26 23:25:00",20.38,"2023-04-26 23:18:00",22.51,22.53,"2023-04-26 23:56:30",22.49,"2023-04-26 23:01:00",18.11,18.13,"2023-04-26 23:49:30",18.09,"2023-04-26 23:29:00",0.001572345,0,1.07,178.8,35.96,187,3.4,"2023-04-26 23:40:00",0,"2023-04-26 23:09:00",2.148,181.4,18.06,229,4.4,"2023-04-26 23:28:30",0,"2023-04-26 23:31:00",-0.008,0
"2023-04-27 01:00:00",25047,58.62,"2023-04-27 00:01:00",10.87,0.133,"2023-04-27 00:14:00",0,"2023-04-27 00:00:30",969,25.29,25.69,"2023-04-27 00:31:30",24.79,"2023-04-27 00:51:00",80.5,81.4,"2023-04-27 00:44:30",79.28,"2023-04-27 00:00:30",29.13,29.48,"2023-04-27 00:02:30",28.84,"2023-04-27 00:48:30",30.72,30.92,"2023-04-27 00:01:00",30.49,"2023-04-27 00:55:00",31.32,31.5,"2023-04-27 00:03:30",31.17,"2023-04-27 00:59:30",32.01,32.15,"2023-04-27 00:08:00",31.91,"2023-04-27 00:18:00",31.82,31.84,"2023-04-27 00:02:00",31.73,"2023-04-27 00:01:30",31.9,31.98,"2023-04-27 00:41:00",31.76,"2023-04-27 00:12:30",12.56,12.63,"2023-04-27 00:00:30",12.48,"2023-04-27 00:57:00",17.58,17.65,"2023-04-27 00:00:30",17.52,"2023-04-27 00:59:00",21.03,21.06,"2023-04-27 00:01:30",20.98,"2023-04-27 00:54:30",20.4,20.42,"2023-04-27 00:07:30",20.38,"2023-04-27 00:01:00",22.53,22.54,"2023-04-27 00:40:00",22.51,"2023-04-27 00:01:30",18.12,18.13,"2023-04-27 00:35:00",18.1,"2023-04-27 00:17:00",0.001601282,0,0.749,188.1,32.71,217,1.9,"2023-04-27 00:38:00",0,"2023-04-27 00:08:00",NAN,181.1,68.29,NAN,NAN,"2023-04-27 01:00:00",NAN,"2023-04-27 01:00:00",-0.014,0
"2023-04-27 02:00:00",25048,58.97,"2023-04-27 01:15:30",10.86,0.151,"2023-04-27 01:10:00",0,"2023-04-27 01:00:30",969,24.98,25.47,"2023-04-27 01:02:00",24.07,"2023-04-27 01:56:30",82.8,85.1,"2023-04-27 02:00:00",80.8,"2023-04-27 01:01:00",28.49,28.86,"2023-04-27 01:02:00",28.18,"2023-04-27 01:59:30",30.24,30.5,"2023-04-27 01:00:30",30.06,"2023-04-27 01:56:00",31.1,31.28,"2023-04-27 01:02:00",30.9,"2023-04-27 02:00:00",31.96,32.12,"2023-04-27 01:02:00",31.85,"2023-04-27 01:28:30",31.83,31.84,"2023-04-27 01:00:30",31.78,"2023-04-27 01:10:00",31.92,31.98,"2023-04-27 01:06:00",31.83,"2023-04-27 01:54:30",12.42,12.48,"2023-04-27 01:01:30",12.34,"2023-04-27 02:00:00",17.47,17.52,"2023-04-27 01:01:00",17.41,"2023-04-27 01:56:00",20.97,21.02,"2023-04-27 01:09:00",20.94,"2023-04-27 01:41:00",20.4,20.42,"2023-04-27 01:16:30",20.38,"2023-04-27 01:54:30",22.55,22.56,"2023-04-27 01:28:30",22.53,"2023-04-27 01:03:00",18.12,18.14,"2023-04-27 01:54:30",18.11,"2023-04-27 01:03:00",0.00160403,0,0.675,202.1,28.39,182,2.3,"2023-04-27 01:14:30",0,"2023-04-27 01:09:30",NAN,0,0,NAN,NAN,"2023-04-27 02:00:00",NAN,"2023-04-27 02:00:00",-0.016,0
"2023-04-27 03:00:00",25049,59.4,"2023-04-27 02:01:00",10.85,0.191,"2023-04-27 02:48:30",0,"2023-04-27 02:00:30",969,23.63,24.54,"2023-04-27 02:03:00",23.09,"2023-04-27 02:59:30",87.1,89.5,"2023-04-27 02:58:00",84.3,"2023-04-27 02:02:00",27.89,28.25,"2023-04-27 02:01:00",27.58,"2023-04-27 02:49:30",29.77,30.07,"2023-04-27 02:01:30",29.51,"2023-04-27 02:57:00",30.87,31.05,"2023-04-27 02:03:00",30.67,"2023-04-27 02:55:30",31.93,31.99,"2023-04-27 02:09:30",31.83,"2023-04-27 02:40:30",31.83,31.85,"2023-04-27 02:23:30",31.78,"2023-04-27 02:17:30",31.91,31.98,"2023-04-27 02:08:30",31.83,"2023-04-27 02:29:00",12.29,12.36,"2023-04-27 02:06:30",12.22,"2023-04-27 02:59:00",17.37,17.43,"2023-04-27 02:06:00",17.32,"2023-04-27 02:50:00",20.93,20.96,"2023-04-27 02:01:00",20.89,"2023-04-27 02:36:30",20.38,20.4,"2023-04-27 02:03:30",20.37,"2023-04-27 02:39:30",22.56,22.57,"2023-04-27 02:46:30",22.55,"2023-04-27 02:00:30",18.13,18.15,"2023-04-27 02:40:30",18.11,"2023-04-27 02:19:00",0.001788822,0,0.197,299.8,69.88,221,0.9,"2023-04-27 02:03:30",0,"2023-04-27 02:07:00",NAN,0,0,NAN,NAN,"2023-04-27 03:00:00",NAN,"2023-04-27 03:00:00",-0.024,0
"2023-04-27 04:00:00",25050,60.08,"2023-04-27 03:52:00",10.82,0.192,"2023-04-27 03:00:30",0,"2023-04-27 03:00:30",969,23.01,23.2,"2023-04-27 03:08:00",22.64,"2023-04-27 03:57:30",90.1,92.1,"2023-04-27 04:00:00",88.7,"2023-04-27 03:00:30",27.38,27.7,"2023-04-27 03:02:30",27.16,"2023-04-27 03:55:30",29.33,29.54,"2023-04-27 03:03:00",29.04,"2023-04-27 04:00:00",30.63,30.72,"2023-04-27 03:01:00",30.49,"2023-04-27 03:49:00",31.83,31.95,"2023-04-27 03:04:30",31.69,"2023-04-27 03:51:30",31.83,31.84,"2023-04-27 03:03:00",31.78,"2023-04-27 03:00:30",31.92,31.98,"2023-04-27 03:01:30",31.83,"2023-04-27 03:07:00",12.17,12.22,"2023-04-27 03:00:30",12.11,"2023-04-27 03:57:30",17.28,17.34,"2023-04-27 03:00:30",17.21,"2023-04-27 03:53:00",20.88,20.93,"2023-04-27 03:01:30",20.85,"2023-04-27 03:50:00",20.36,20.39,"2023-04-27 03:27:00",20.34,"2023-04-27 03:54:00",22.56,22.57,"2023-04-27 03:09:00",22.55,"2023-04-27 03:47:00",18.14,18.15,"2023-04-27 03:09:30",18.13,"2023-04-27 03:01:00",0.001637152,0,0.266,344.3,56.37,301,0.8,"2023-04-27 03:21:30",0,"2023-04-27 03:00:30",NAN,0,0,NAN,NAN,"2023-04-27 04:00:00",NAN,"2023-04-27 04:00:00",-0.023,0
"2023-04-27 05:00:00",25051,60.02,"2023-04-27 04:31:30",10.82,0.199,"2023-04-27 04:23:30",0,"2023-04-27 04:00:30",968,22.46,22.87,"2023-04-27 04:50:30",22.2,"2023-04-27 04:59:30",93.4,95.3,"2023-04-27 04:50:30",91.4,"2023-04-27 04:04:30",26.92,27.21,"2023-04-27 04:01:30",26.73,"2023-04-27 04:59:00",28.92,29.1,"2023-04-27 04:00:30",28.73,"2023-04-27 04:55:30",30.38,30.5,"2023-04-27 04:02:00",30.27,"2023-04-27 04:52:00",31.72,31.81,"2023-04-27 04:01:30",31.63,"2023-04-27 04:19:30",31.83,31.84,"2023-04-27 04:01:00",31.77,"2023-04-27 04:08:00",31.92,31.99,"2023-04-27 04:32:30",31.83,"2023-04-27 04:06:30",12.06,12.12,"2023-04-27 04:01:00",12.01,"2023-04-27 04:55:30",17.18,17.25,"2023-04-27 04:02:00",17.13,"2023-04-27 04:55:30",20.83,20.87,"2023-04-27 04:03:30",20.79,"2023-04-27 04:57:00",20.34,20.37,"2023-04-27 04:01:00",20.3,"2023-04-27 04:52:00",22.55,22.56,"2023-04-27 04:11:30",22.54,"2023-04-27 04:57:00",18.14,18.15,"2023-04-27 04:06:30",18.13,"2023-04-27 04:18:30",0.001777231,0,0.432,257.1,28.19,242,1.3,"2023-04-27 04:18:30",0,"2023-04-27 04:00:30",NAN,0,0,NAN,NAN,"2023-04-27 05:00:00",NAN,"2023-04-27 05:00:00",-0.022,0
"2023-04-27 06:00:00",25052,59.88,"2023-04-27 05:56:30",10.81,0.2,"2023-04-27 05:31:00",0,"2023-04-27 05:00:30",968,21.93,22.11,"2023-04-27 05:29:30",21.77,"2023-04-27 05:43:30",94.5,95.6,"2023-04-27 05:20:30",93.4,"2023-04-27 05:00:30",26.51,26.76,"2023-04-27 05:01:00",26.23,"2023-04-27 06:00:00",28.52,28.68,"2023-04-27 05:01:30",28.36,"2023-04-27 06:00:00",30.13,30.29,"2023-04-27 05:00:30",29.91,"2023-04-27 05:59:00",31.64,31.76,"2023-04-27 05:01:30",31.5,"2023-04-27 05:48:30",31.83,31.84,"2023-04-27 05:01:00",31.75,"2023-04-27 05:35:30",31.92,31.98,"2023-04-27 05:07:30",31.85,"2023-04-27 05:23:00",11.97,12.02,"2023-04-27 05:01:00",11.91,"2023-04-27 06:00:00",17.09,17.15,"2023-04-27 05:00:30",17.04,"2023-04-27 05:56:30",20.77,20.8,"2023-04-27 05:03:30",20.75,"2023-04-27 05:35:30",20.3,20.32,"2023-04-27 05:01:00",20.28,"2023-04-27 05:57:00",22.54,22.55,"2023-04-27 05:01:00",22.53,"2023-04-27 05:44:00",18.14,18.16,"2023-04-27 05:01:30",18.13,"2023-04-27 05:25:30",0.001544248,0,NAN,227,65.24,50,NAN,"2023-04-27 05:45:30",NAN,"2023-04-27 05:45:30",NAN,0,0,NAN,NAN,"2023-04-27 06:00:00",NAN,"2023-04-27 06:00:00",NAN,0
"2023-04-27 07:00:00",25053,59.91,"2023-04-27 06:01:00",10.8,0.198,"2023-04-27 07:00:00",0,"2023-04-27 06:00:30",968,21.39,21.76,"2023-04-27 06:13:00",21.12,"2023-04-27 06:56:00",95.3,96.6,"2023-04-27 06:53:30",94.1,"2023-04-27 06:15:30",26.09,26.33,"2023-04-27 06:00:30",25.91,"2023-04-27 06:59:00",28.15,28.41,"2023-04-27 06:04:00",28,"2023-04-27 06:39:00",29.87,30.09,"2023-04-27 06:01:00",29.73,"2023-04-27 06:57:30",31.51,31.6,"2023-04-27 06:20:00",31.38,"2023-04-27 06:58:30",31.78,31.84,"2023-04-27 06:01:30",31.66,"2023-04-27 06:53:00",31.92,31.98,"2023-04-27 06:06:00",31.85,"2023-04-27 06:13:30",11.88,11.93,"2023-04-27 06:01:00",11.83,"2023-04-27 06:52:00",17.01,17.05,"2023-04-27 06:06:30",16.96,"2023-04-27 06:59:30",20.72,20.76,"2023-04-27 06:01:30",20.69,"2023-04-27 06:54:30",20.26,20.29,"2023-04-27 06:03:30",20.23,"2023-04-27 06:49:30",22.53,22.55,"2023-04-27 06:05:00",22.51,"2023-04-27 06:59:00",18.14,18.15,"2023-04-27 06:06:00",18.13,"2023-04-27 06:25:00",0.001623083,0,NAN,58,103.4,NAN,NAN,"2023-04-27 07:00:00",NAN,"2023-04-27 07:00:00",NAN,0,0,NAN,NAN,"2023-04-27 07:00:00",NAN,"2023-04-27 07:00:00",NAN,0.301
"2023-04-27 08:00:00",25054,59.75,"2023-04-27 08:00:00",10.77,0.191,"2023-04-27 07:06:30",0,"2023-04-27 07:00:30",968,20.98,21.28,"2023-04-27 07:01:30",20.85,"2023-04-27 07:51:00",97,97.8,"2023-04-27 07:50:30",96,"2023-04-27 07:04:30",25.73,25.94,"2023-04-27 07:01:30",25.58,"2023-04-27 07:44:30",27.8,28.02,"2023-04-27 07:02:00",27.58,"2023-04-27 07:52:00",29.62,29.76,"2023-04-27 07:01:30",29.48,"2023-04-27 07:45:00",31.35,31.48,"2023-04-27 07:01:00",31.24,"2023-04-27 07:47:30",31.68,31.82,"2023-04-27 07:08:00",31.58,"2023-04-27 07:35:00",31.93,31.98,"2023-04-27 07:24:00",31.83,"2023-04-27 07:59:00",11.8,11.84,"2023-04-27 07:01:00",11.75,"2023-04-27 08:00:00",16.92,16.96,"2023-04-27 07:02:30",16.89,"2023-04-27 07:54:00",20.66,20.71,"2023-04-27 07:05:00",20.63,"2023-04-27 07:57:00",20.23,20.25,"2023-04-27 07:03:00",20.21,"2023-04-27 07:45:00",22.52,22.54,"2023-04-27 07:03:00",22.5,"2023-04-27 07:58:00",18.14,18.15,"2023-04-27 07:01:30",18.12,"2023-04-27 07:20:00",0.001488984,0,NAN,0,0,NAN,NAN,"2023-04-27 08:00:00",NAN,"2023-04-27 08:00:00",NAN,0,0,NAN,NAN,"2023-04-27 08:00:00",NAN,"2023-04-27 08:00:00",NAN,1.138
"2023-04-27 09:00:00",25055,59.25,"2023-04-27 09:00:00",10.75,0.319,"2023-04-27 08:00:30",0,"2023-04-27 08:00:30",969,20.7,20.99,"2023-04-27 08:38:00",20.46,"2023-04-27 08:52:00",97.3,98.3,"2023-04-27 08:35:30",96.5,"2023-04-27 08:49:30",25.45,25.66,"2023-04-27 08:01:30",25.25,"2023-04-27 08:58:00",27.49,27.64,"2023-04-27 08:06:30",27.37,"2023-04-27 08:54:00",29.4,29.5,"2023-04-27 08:07:30",29.27,"2023-04-27 08:42:00",31.24,31.36,"2023-04-27 08:02:30",31.08,"2023-04-27 08:50:30",31.63,31.66,"2023-04-27 08:01:00",31.58,"2023-04-27 08:33:30",31.93,31.98,"2023-04-27 08:09:00",31.83,"2023-04-27 08:51:00",11.73,11.76,"2023-04-27 08:02:30",11.7,"2023-04-27 08:53:00",16.85,16.89,"2023-04-27 08:00:30",16.8,"2023-04-27 08:54:00",20.62,20.65,"2023-04-27 08:01:30",20.6,"2023-04-27 08:23:30",20.19,20.22,"2023-04-27 08:01:30",20.17,"2023-04-27 08:34:30",22.5,22.52,"2023-04-27 08:00:30",22.48,"2023-04-27 08:50:00",18.13,18.15,"2023-04-27 08:06:00",18.12,"2023-04-27 08:29:00",0.2943435,0,NAN,0,0,316,NAN,"2023-04-27 08:57:30",NAN,"2023-04-27 08:57:30",NAN,0,0,NAN,NAN,"2023-04-27 09:00:00",NAN,"2023-04-27 09:00:00",NAN,1.981
"2023-04-27 10:00:00",25056,49.35,"2023-04-27 10:00:00",10.77,10.87,"2023-04-27 09:02:00",0.001,"2023-04-27 09:47:30",969,23.39,24.79,"2023-04-27 09:44:30",20.92,"2023-04-27 09:00:30",92.1,100,"2023-04-27 09:05:00",84.5,"2023-04-27 09:58:00",25.4,25.66,"2023-04-27 09:55:00",25.23,"2023-04-27 09:00:30",27.22,27.41,"2023-04-27 09:05:00",27.11,"2023-04-27 09:56:30",29.17,29.31,"2023-04-27 09:04:30",29.07,"2023-04-27 09:34:00",31.09,31.18,"2023-04-27 09:17:30",30.91,"2023-04-27 09:56:00",31.56,31.64,"2023-04-27 09:01:30",31.44,"2023-04-27 09:49:30",31.91,31.98,"2023-04-27 09:08:00",31.79,"2023-04-27 09:10:00",11.72,11.75,"2023-04-27 09:58:30",11.69,"2023-04-27 09:22:30",16.77,16.81,"2023-04-27 09:08:00",16.71,"2023-04-27 09:56:00",20.57,20.62,"2023-04-27 09:01:00",20.51,"2023-04-27 09:54:00",20.15,20.19,"2023-04-27 09:10:00",20.12,"2023-04-27 09:52:30",22.47,22.49,"2023-04-27 09:01:00",22.45,"2023-04-27 09:54:30",18.13,18.14,"2023-04-27 09:18:30",18.11,"2023-04-27 09:43:30",3.655652,0,0.498,90,39.47,81,1.4,"2023-04-27 09:44:30",0,"2023-04-27 09:00:30",NAN,97.3,36.27,54,NAN,"2023-04-27 09:32:00",NAN,"2023-04-27 09:32:00",0.684,2.672
"2023-04-27 11:00:00",25057,42.41,"2023-04-27 10:54:00",10.93,11.1,"2023-04-27 10:02:00",0.001,"2023-04-27 10:20:00",970,25.81,27.3,"2023-04-27 10:59:30",24.68,"2023-04-27 10:00:30",79.09,84.5,"2023-04-27 10:08:00",72.09,"2023-04-27 11:00:00",26.02,26.57,"2023-04-27 11:00:00",25.6,"2023-04-27 10:02:30",27.07,27.18,"2023-04-27 10:04:30",26.95,"2023-04-27 10:28:00",28.97,29.11,"2023-04-27 10:04:30",28.87,"2023-04-27 10:35:00",30.95,31.02,"2023-04-27 10:02:00",30.87,"2023-04-27 10:57:00",31.45,31.54,"2023-04-27 10:15:00",31.38,"2023-04-27 10:24:00",31.86,31.95,"2023-04-27 10:14:00",31.74,"2023-04-27 10:51:30",11.81,11.91,"2023-04-27 10:59:00",11.75,"2023-04-27 10:00:30",16.7,16.74,"2023-04-27 10:04:00",16.66,"2023-04-27 10:57:00",20.45,20.52,"2023-04-27 10:00:30",20.36,"2023-04-27 11:00:00",20.09,20.13,"2023-04-27 10:02:00",20.03,"2023-04-27 10:59:00",22.45,22.48,"2023-04-27 10:01:00",22.44,"2023-04-27 10:55:00",18.12,18.15,"2023-04-27 10:32:30",18.11,"2023-04-27 10:15:30",7.192017,0,0.686,91.9,64.17,142,1.7,"2023-04-27 10:18:30",0,"2023-04-27 10:05:30",0.937,86.5,61.85,144,2,"2023-04-27 10:53:30",0,"2023-04-27 10:01:00",1.431,3.178
"2023-04-27 12:00:00",25058,42.34,"2023-04-27 11:02:30",11.49,11.72,"2023-04-27 11:09:00",0.201,"2023-04-27 12:00:00",970,28.13,29.15,"2023-04-27 12:00:00",27.3,"2023-04-27 11:01:00",67.74,72.4,"2023-04-27 11:01:00",64.04,"2023-04-27 11:58:00",27.46,28.68,"2023-04-27 12:00:00",26.56,"2023-04-27 11:03:30",27.23,27.41,"2023-04-27 11:53:00",27.04,"2023-04-27 11:04:30",28.81,28.89,"2023-04-27 11:01:00",28.67,"2023-04-27 11:59:00",30.82,30.97,"2023-04-27 11:00:30",30.71,"2023-04-27 11:52:30",31.42,31.46,"2023-04-27 11:02:00",31.29,"2023-04-27 11:54:30",31.79,31.88,"2023-04-27 11:08:30",31.69,"2023-04-27 11:43:30",12.08,12.34,"2023-04-27 12:00:00",11.89,"2023-04-27 11:00:30",16.66,16.68,"2023-04-27 11:39:30",16.64,"2023-04-27 11:09:00",20.31,20.38,"2023-04-27 11:02:00",20.25,"2023-04-27 11:58:00",20,20.04,"2023-04-27 11:01:00",19.95,"2023-04-27 12:00:00",22.42,22.45,"2023-04-27 11:01:30",22.4,"2023-04-27 11:57:00",18.12,18.13,"2023-04-27 11:02:30",18.11,"2023-04-27 11:20:30",10.98911,0,1.027,125.7,49.3,165,3.5,"2023-04-27 11:18:30",0,"2023-04-27 11:08:00",1.752,130.9,37.63,127,5.1,"2023-04-27 11:57:30",0,"2023-04-27 11:26:00",2.258,3.44
"2023-04-27 13:00:00",25059,39.99,"2023-04-27 12:39:30",13.36,NAN,"2023-04-27 12:54:00",NAN,"2023-04-27 12:54:00",970,30.1,32.75,"2023-04-27 12:54:00",29.18,"2023-04-27 12:07:00",60.57,63.94,"2023-04-27 12:01:30",56.37,"2023-04-27 12:59:30",NAN,NAN,"2023-04-27 12:54:00",NAN,"2023-04-27 12:54:00",NAN,NAN,"2023-04-27 12:54:00",NAN,"2023-04-27 12:54:00",NAN,NAN,"2023-04-27 12:54:00",NAN,"2023-04-27 12:54:00",NAN,NAN,"2023-04-27 12:54:00",NAN,"2023-04-27 12:54:00",NAN,NAN,"2023-04-27 12:54:00",NAN,"2023-04-27 12:54:00",NAN,NAN,"2023-04-27 12:54:00",NAN,"2023-04-27 12:54:00",NAN,NAN,"2023-04-27 12:54:00",NAN,"2023-04-27 12:54:00",NAN,NAN,"2023-04-27 12:54:00",NAN,"2023-04-27 12:54:00",NAN,NAN,"2023-04-27 12:54:00",NAN,"2023-04-27 12:54:00",NAN,NAN,"2023-04-27 12:54:00",NAN,"2023-04-27 12:54:00",NAN,NAN,"2023-04-27 12:54:00",NAN,"2023-04-27 12:54:00",NAN,NAN,"2023-04-27 12:54:00",NAN,"2023-04-27 12:54:00",16.39239,0,1.569,126.8,46.96,7,5.1,"2023-04-27 12:39:30",0,"2023-04-27 12:36:30",2.504,134.8,32.34,83,4.9,"2023-04-27 12:38:30",0,"2023-04-27 12:30:30",3.421,3.429
"2023-04-27 14:00:00",25060,39.6,"2023-04-27 13:06:30",13.35,18.11,"2023-04-27 13:06:30",0.232,"2023-04-27 13:01:00",969,30.98,32.29,"2023-04-27 13:55:00",30.15,"2023-04-27 13:26:00",56.33,58.9,"2023-04-27 13:27:00",52.17,"2023-04-27 13:56:00",33.8,34.76,"2023-04-27 13:59:30",32.37,"2023-04-27 13:01:00",29.26,30.09,"2023-04-27 13:57:00",28.42,"2023-04-27 13:00:30",28.95,29.13,"2023-04-27 13:51:30",28.81,"2023-04-27 13:06:00",30.57,30.67,"2023-04-27 13:01:00",30.48,"2023-04-27 13:36:00",31.23,31.26,"2023-04-27 13:10:00",31.16,"2023-04-27 13:58:30",31.74,31.78,"2023-04-27 13:02:30",31.65,"2023-04-27 13:16:00",13.3,13.53,"2023-04-27 14:00:00",13.03,"2023-04-27 13:00:30",16.98,17.12,"2023-04-27 14:00:00",16.85,"2023-04-27 13:00:30",20.17,20.19,"2023-04-27 13:23:30",20.14,"2023-04-27 13:08:00",19.8,19.85,"2023-04-27 13:04:30",19.76,"2023-04-27 13:56:00",22.36,22.38,"2023-04-27 13:00:30",22.34,"2023-04-27 13:54:00",18.09,18.11,"2023-04-27 13:14:30",18.08,"2023-04-27 13:49:00",12.49508,0,1.418,106.4,40.74,173,3.4,"2023-04-27 13:19:00",0,"2023-04-27 13:04:30",2.312,115.2,29.21,173,4.9,"2023-04-27 13:01:30",0,"2023-04-27 13:38:30",2.648,3.155
"2023-04-27 15:00:00",25061,38.94,"2023-04-27 14:17:00",13.32,17.75,"2023-04-27 14:39:30",0.242,"2023-04-27 14:16:00",968,32.21,32.88,"2023-04-27 14:15:00",31.58,"2023-04-27 14:49:00",52.48,54.66,"2023-04-27 14:31:00",50.47,"2023-04-27 14:08:00",36.64,37.88,"2023-04-27 14:58:30",34.74,"2023-04-27 14:00:30",30.92,31.76,"2023-04-27 14:59:00",30.09,"2023-04-27 14:00:30",29.37,29.68,"2023-04-27 14:55:30",29.07,"2023-04-27 14:00:30",30.56,30.62,"2023-04-27 14:55:00",30.48,"2023-04-27 14:36:00",31.14,31.25,"2023-04-27 14:02:00",31.03,"2023-04-27 14:41:30",31.72,31.78,"2023-04-27 14:07:30",31.64,"2023-04-27 14:57:30",13.87,14.11,"2023-04-27 15:00:00",13.55,"2023-04-27 14:00:30",17.28,17.46,"2023-04-27 15:00:00",17.13,"2023-04-27 14:00:30",20.19,20.23,"2023-04-27 14:52:30",20.16,"2023-04-27 14:01:30",19.74,19.77,"2023-04-27 14:07:30",19.72,"2023-04-27 14:46:30",22.35,22.37,"2023-04-27 14:18:00",22.33,"2023-04-27 14:39:00",18.08,18.1,"2023-04-27 14:11:30",18.06,"2023-04-27 15:00:00",16.09002,0,1.161,149.3,90,211,3.3,"2023-04-27 14:15:00",0,"2023-04-27 14:02:00",1.874,111,88.8,246,5,"2023-04-27 14:13:30",0,"2023-04-27 14:02:30",3.487,2.632
"2023-04-27 16:00:00",25062,39.79,"2023-04-27 16:00:00",13.3,17.57,"2023-04-27 15:15:30",0.236,"2023-04-27 15:30:30",967,33.03,34.22,"2023-04-27 15:15:30",31.8,"2023-04-27 15:00:30",50.52,53.26,"2023-04-27 15:02:00",47.8,"2023-04-27 15:16:00",39.36,40.78,"2023-04-27 15:59:30",37.88,"2023-04-27 15:00:30",32.64,33.5,"2023-04-27 16:00:00",31.75,"2023-04-27 15:02:00",30.03,30.49,"2023-04-27 16:00:00",29.68,"2023-04-27 15:00:30",30.7,30.76,"2023-04-27 15:15:00",30.54,"2023-04-27 15:02:00",31.05,31.11,"2023-04-27 15:03:30",31.01,"2023-04-27 15:31:00",31.66,31.78,"2023-04-27 15:13:30",31.52,"2023-04-27 15:36:30",14.37,14.65,"2023-04-27 16:00:00",14.12,"2023-04-27 15:00:30",17.64,17.84,"2023-04-27 16:00:00",17.46,"2023-04-27 15:01:00",20.28,20.37,"2023-04-27 15:59:30",20.21,"2023-04-27 15:02:30",19.72,19.74,"2023-04-27 15:58:30",19.7,"2023-04-27 15:30:30",22.34,22.35,"2023-04-27 15:01:00",22.32,"2023-04-27 15:05:00",18.07,18.09,"2023-04-27 15:11:00",18.06,"2023-04-27 15:49:00",19.22941,0,1.168,183.7,71.82,72,3.6,"2023-04-27 15:32:30",0,"2023-04-27 15:02:30",1.723,197.5,73.02,339,3.8,"2023-04-27 15:34:30",0,"2023-04-27 15:03:30",4.209,1.909
"2023-04-27 17:00:00",25063,39.77,"2023-04-27 16:02:00",13.29,13.81,"2023-04-27 16:15:00",0.216,"2023-04-27 16:31:00",966,33.62,34.63,"2023-04-27 16:53:30",32.8,"2023-04-27 16:17:00",47.72,50.58,"2023-04-27 16:10:00",45.03,"2023-04-27 16:54:00",41.8,42.63,"2023-04-27 16:58:30",40.81,"2023-04-27 16:00:30",34.46,35.37,"2023-04-27 16:59:30",33.48,"2023-04-27 16:00:30",30.87,31.33,"2023-04-27 16:58:30",30.47,"2023-04-27 16:03:30",30.9,31.01,"2023-04-27 16:56:30",30.71,"2023-04-27 16:01:30",31.05,31.11,"2023-04-27 16:42:00",31.01,"2023-04-27 16:09:00",31.57,31.65,"2023-04-27 16:01:30",31.46,"2023-04-27 16:52:00",14.79,14.92,"2023-04-27 16:59:00",14.65,"2023-04-27 16:00:30",18.02,18.19,"2023-04-27 16:59:30",17.84,"2023-04-27 16:00:30",20.47,20.57,"2023-04-27 16:53:00",20.36,"2023-04-27 16:01:00",19.75,19.78,"2023-04-27 16:56:30",19.72,"2023-04-27 16:04:00",22.34,22.35,"2023-04-27 16:38:30",22.32,"2023-04-27 16:14:30",18.07,18.08,"2023-04-27 16:01:30",18.06,"2023-04-27 16:07:00",15.67137,0,1.302,269.3,77.46,238,4.1,"2023-04-27 16:55:30",0,"2023-04-27 16:22:00",1.875,281.1,78.58,243,4.1,"2023-04-27 16:58:00",0,"2023-04-27 16:37:30",3.442,1.067
"2023-04-27 18:00:00",25064,43.25,"2023-04-27 17:00:30",13.29,14.14,"2023-04-27 17:26:30",0.234,"2023-04-27 17:58:30",965,34.14,35.19,"2023-04-27 17:45:00",33.45,"2023-04-27 17:29:00",44.71,47.12,"2023-04-27 17:13:00",42.15,"2023-04-27 17:44:00",43.1,43.33,"2023-04-27 17:32:00",42.67,"2023-04-27 17:01:00",36.12,36.79,"2023-04-27 17:59:00",35.35,"2023-04-27 17:01:00",31.79,32.3,"2023-04-27 17:57:30",31.3,"2023-04-27 17:00:30",31.21,31.37,"2023-04-27 17:42:30",30.95,"2023-04-27 17:01:00",31.11,31.23,"2023-04-27 17:54:00",31.03,"2023-04-27 17:00:30",31.54,31.63,"2023-04-27 17:01:00",31.44,"2023-04-27 17:34:30",14.96,14.99,"2023-04-27 17:26:00",14.92,"2023-04-27 17:02:00",18.33,18.47,"2023-04-27 17:59:30",18.18,"2023-04-27 17:00:30",20.63,20.71,"2023-04-27 17:52:30",20.54,"2023-04-27 17:00:30",19.81,19.85,"2023-04-27 17:54:30",19.77,"2023-04-27 17:01:30",22.35,22.37,"2023-04-27 17:54:00",22.33,"2023-04-27 17:01:30",18.06,18.07,"2023-04-27 17:05:00",18.05,"2023-04-27 17:48:30",12.95943,0,1.263,241.2,52.74,253,4.1,"2023-04-27 17:46:00",0,"2023-04-27 17:11:00",2.058,254,45.64,279,4.1,"2023-04-27 17:22:00",0.4,"2023-04-27 17:12:30",2.864,0.246
"2023-04-27 19:00:00",25065,45.36,"2023-04-27 18:00:30",13.29,13.5,"2023-04-27 18:56:00",0.215,"2023-04-27 18:00:30",965,33.81,34.93,"2023-04-27 18:31:30",32.72,"2023-04-27 18:50:00",46.95,51.93,"2023-04-27 18:51:30",43.1,"2023-04-27 18:25:00",43.1,43.33,"2023-04-27 18:06:00",42.48,"2023-04-27 18:59:30",37.24,37.75,"2023-04-27 19:00:00",36.72,"2023-04-27 18:00:30",32.68,33.11,"2023-04-27 18:58:30",32.22,"2023-04-27 18:02:00",31.6,31.85,"2023-04-27 19:00:00",31.34,"2023-04-27 18:03:30",31.22,31.34,"2023-04-27 18:59:00",31.08,"2023-04-27 18:00:30",31.54,31.6,"2023-04-27 18:59:30",31.44,"2023-04-27 18:30:30",14.83,14.93,"2023-04-27 18:01:00",14.64,"2023-04-27 19:00:00",18.55,18.61,"2023-04-27 18:56:00",18.46,"2023-04-27 18:01:30",20.8,20.88,"2023-04-27 18:55:30",20.7,"2023-04-27 18:01:00",19.88,19.94,"2023-04-27 18:58:30",19.84,"2023-04-27 18:11:30",22.38,22.4,"2023-04-27 18:55:00",22.35,"2023-04-27 18:05:30",18.06,18.07,"2023-04-27 18:36:00",18.05,"2023-04-27 18:01:00",7.664406,0,1.501,267,46.27,247,3.9,"2023-04-27 18:33:30",0,"2023-04-27 18:04:30",2.737,273.3,28.73,280,5.6,"2023-04-27 18:50:30",0,"2023-04-27 18:16:00",0.844,0
"2023-04-27 20:00:00",25066,51.3,"2023-04-27 19:31:30",10.97,9.23,"2023-04-27 20:00:00",0,"2023-04-27 19:32:00",968,27.07,33.16,"2023-04-27 19:14:00",22.66,"2023-04-27 19:46:00",77.37,98.1,"2023-04-27 19:50:30",50.58,"2023-04-27 19:14:00",40.58,42.43,"2023-04-27 19:00:30",36.41,"2023-04-27 20:00:00",37.73,37.82,"2023-04-27 19:34:30",37.52,"2023-04-27 19:59:30",33.45,33.86,"2023-04-27 19:58:00",32.99,"2023-04-27 19:01:00",32.03,32.32,"2023-04-27 19:59:30",31.72,"2023-04-27 19:00:30",31.38,31.44,"2023-04-27 19:29:00",31.2,"2023-04-27 19:10:30",31.55,31.63,"2023-04-27 19:41:30",31.48,"2023-04-27 19:03:30",15.27,20.24,"2023-04-27 20:00:00",14.31,"2023-04-27 19:31:30",18.61,18.66,"2023-04-27 19:42:30",18.58,"2023-04-27 19:04:30",20.93,21.05,"2023-04-27 19:38:30",20.87,"2023-04-27 19:00:30",19.98,20.04,"2023-04-27 19:58:30",19.93,"2023-04-27 19:00:30",22.42,22.44,"2023-04-27 19:59:30",22.4,"2023-04-27 19:17:00",18.06,18.07,"2023-04-27 19:54:30",18.05,"2023-04-27 19:02:00",1.359319,23.4,2.567,117.5,59.66,110,7.9,"2023-04-27 19:35:00",0,"2023-04-27 19:01:00",6.043,142.3,53.94,0,43.5,"2023-04-27 19:49:00",0,"2023-04-27 19:48:30",0.132,0
"2023-04-27 21:00:00",25067,65.18,"2023-04-27 20:00:30",10.92,0.188,"2023-04-27 21:00:00",0,"2023-04-27 20:00:30",969,22.78,23.21,"2023-04-27 20:51:30",22.45,"2023-04-27 20:08:00",98.8,100,"2023-04-27 20:35:30",96.4,"2023-04-27 20:01:00",33.17,36.25,"2023-04-27 20:00:30",31.73,"2023-04-27 20:53:30",36.56,37.56,"2023-04-27 20:02:00",35.35,"2023-04-27 20:59:30",33.93,34.05,"2023-04-27 20:37:00",33.79,"2023-04-27 20:02:00",32.45,32.66,"2023-04-27 20:59:00",32.24,"2023-04-27 20:02:00",31.56,31.66,"2023-04-27 20:55:30",31.4,"2023-04-27 20:11:00",31.6,31.69,"2023-04-27 20:53:30",31.48,"2023-04-27 20:25:00",25.91,27.26,"2023-04-27 20:31:30",20.49,"2023-04-27 20:00:30",19.37,20.46,"2023-04-27 21:00:00",18.63,"2023-04-27 20:00:30",21.04,21.1,"2023-04-27 20:53:30",20.96,"2023-04-27 20:00:30",20.1,20.19,"2023-04-27 20:58:30",20.02,"2023-04-27 20:00:30",22.47,22.52,"2023-04-27 20:58:00",22.44,"2023-04-27 20:05:00",18.07,18.09,"2023-04-27 20:42:00",18.06,"2023-04-27 20:08:30",0.05167935,9.2,1.203,164.3,60.19,147,3.6,"2023-04-27 20:04:30",0,"2023-04-27 20:07:00",3.067,179,43.11,176,57.4,"2023-04-27 20:47:00",0,"2023-04-27 20:01:00",-0.014,0
"2023-04-27 22:00:00",25068,65.63,"2023-04-27 22:00:00",10.89,0.108,"2023-04-27 21:51:30",0,"2023-04-27 21:00:30",969,22.57,23.48,"2023-04-27 21:20:00",22.43,"2023-04-27 21:45:30",99.3,100,"2023-04-27 21:20:00",98.4,"2023-04-27 21:03:30",30.98,31.71,"2023-04-27 21:01:30",30.3,"2023-04-27 21:56:00",34.37,35.37,"2023-04-27 21:00:30",33.48,"2023-04-27 22:00:00",33.9,34.05,"2023-04-27 21:10:30",33.69,"2023-04-27 22:00:00",32.82,32.98,"2023-04-27 21:59:00",32.58,"2023-04-27 21:05:30",31.77,31.86,"2023-04-27 21:56:30",31.62,"2023-04-27 21:03:30",31.7,31.78,"2023-04-27 21:38:00",31.56,"2023-04-27 21:04:00",26.76,27.66,"2023-04-27 21:59:30",26.03,"2023-04-27 21:20:30",21.17,22.47,"2023-04-27 22:00:00",20.46,"2023-04-27 21:00:30",21.15,21.21,"2023-04-27 21:51:00",21.1,"2023-04-27 21:00:30",20.24,20.3,"2023-04-27 21:53:30",20.18,"2023-04-27 21:02:00",22.53,22.58,"2023-04-27 21:58:30",22.5,"2023-04-27 21:00:30",18.08,18.1,"2023-04-27 21:53:30",18.06,"2023-04-27 21:19:30",0.002679405,3,0.743,227.1,49.82,282,3.6,"2023-04-27 21:01:00",0,"2023-04-27 21:07:30",1.316,230.6,48.06,286,4.2,"2023-04-27 21:02:30",0,"2023-04-27 21:16:00",-0.021,0
"2023-04-27 23:00:00",25069,63.95,"2023-04-27 23:00:00",10.89,0.18,"2023-04-27 22:47:30",0,"2023-04-27 22:00:30",970,23.01,23.38,"2023-04-27 22:29:30",22.5,"2023-04-27 22:00:30",99.9,100,"2023-04-27 22:05:00",98.8,"2023-04-27 22:00:30",29.63,30.27,"2023-04-27 22:00:30",29.04,"2023-04-27 22:56:00",32.83,33.54,"2023-04-27 22:03:00",32.13,"2023-04-27 22:59:30",33.46,33.78,"2023-04-27 22:01:30",33.18,"2023-04-27 22:54:30",33.02,33.19,"2023-04-27 22:59:00",32.87,"2023-04-27 22:03:30",31.95,32.07,"2023-04-27 22:56:00",31.8,"2023-04-27 22:04:30",31.76,31.81,"2023-04-27 22:47:30",31.7,"2023-04-27 22:01:30",27.89,28.09,"2023-04-27 22:56:00",27.64,"2023-04-27 22:00:30",24.05,25.21,"2023-04-27 23:00:00",22.5,"2023-04-27 22:00:30",21.18,21.24,"2023-04-27 22:50:00",21.14,"2023-04-27 22:18:00",20.34,20.39,"2023-04-27 22:58:00",20.29,"2023-04-27 22:00:30",22.6,22.64,"2023-04-27 22:55:00",22.57,"2023-04-27 22:01:00",18.11,18.13,"2023-04-27 22:59:30",18.09,"2023-04-27 22:01:00",0.002113609,4.2,0.69,265.3,36.39,241,1.7,"2023-04-27 22:44:30",0,"2023-04-27 22:02:30",NAN,304.7,85.9,NAN,NAN,"2023-04-27 23:00:00",NAN,"2023-04-27 23:00:00",-0.021,0
"2023-04-28 00:00:00",25070,62.76,"2023-04-27 23:59:30",10.87,0.158,"2023-04-27 23:46:00",0,"2023-04-27 23:00:30",970,23,23.46,"2023-04-27 23:59:00",22.57,"2023-04-27 23:49:00",100,100,"2023-04-27 23:00:30",99.9,"2023-04-27 23:47:30",28.56,29.04,"2023-04-27 23:00:30",28.21,"2023-04-27 23:53:00",31.64,32.18,"2023-04-27 23:04:30",31.11,"2023-04-27 23:57:30",32.93,33.23,"2023-04-27 23:02:00",32.59,"2023-04-27 23:58:00",33.09,33.19,"2023-04-27 23:21:00",32.94,"2023-04-27 23:59:00",32.15,32.25,"2023-04-27 23:42:30",32.01,"2023-04-27 23:02:30",31.81,31.96,"2023-04-27 23:58:30",31.69,"2023-04-27 23:02:00",28.07,28.2,"2023-04-27 23:16:30",27.76,"2023-04-27 23:59:30",26.16,26.85,"2023-04-28 00:00:00",25.23,"2023-04-27 23:00:30",21.22,21.3,"2023-04-27 23:54:30",21.16,"2023-04-27 23:20:30",20.39,20.4,"2023-04-27 23:29:00",20.36,"2023-04-27 23:04:00",22.66,22.69,"2023-04-27 23:54:30",22.63,"2023-04-27 23:01:00",18.13,18.16,"2023-04-27 23:47:00",18.12,"2023-04-27 23:01:00",0.001940261,2.2,0.495,219.5,48.34,126,1.4,"2023-04-27 23:15:00",0,"2023-04-27 23:00:30",NAN,0,0,NAN,NAN,"2023-04-28 00:00:00",NAN,"2023-04-28 00:00:00",-0.022,0
"2023-04-28 01:00:00",25071,61.78,"2023-04-28 00:59:30",10.85,0.089,"2023-04-28 00:09:30",0,"2023-04-28 00:00:30",970,22.75,23.52,"2023-04-28 00:52:00",22.51,"2023-04-28 00:10:00",100,100,"2023-04-28 00:00:30",100,"2023-04-28 00:00:30",28.1,28.29,"2023-04-28 00:01:00",27.95,"2023-04-28 00:59:30",30.71,31.13,"2023-04-28 00:00:30",30.3,"2023-04-28 00:58:00",32.36,32.72,"2023-04-28 00:00:30",32.06,"2023-04-28 00:57:00",32.96,33.09,"2023-04-28 00:03:30",32.85,"2023-04-28 00:39:00",32.24,32.3,"2023-04-28 00:45:30",32.18,"2023-04-28 00:59:30",31.93,31.98,"2023-04-28 00:14:30",31.79,"2023-04-28 00:01:00",27.01,27.74,"2023-04-28 00:00:30",26.32,"2023-04-28 01:00:00",26.9,26.97,"2023-04-28 00:22:00",26.79,"2023-04-28 01:00:00",21.37,21.46,"2023-04-28 00:54:00",21.28,"2023-04-28 00:02:00",20.4,20.42,"2023-04-28 00:06:00",20.39,"2023-04-28 00:01:30",22.7,22.73,"2023-04-28 00:55:30",22.68,"2023-04-28 00:00:30",18.15,18.17,"2023-04-28 00:41:00",18.13,"2023-04-28 00:03:30",0.001546979,0.2,0.703,72.14,38.06,41,1.5,"2023-04-28 00:52:30",0,"2023-04-28 00:06:30",NAN,0,0,NAN,NAN,"2023-04-28 01:00:00",NAN,"2023-04-28 01:00:00",-0.021,0
"2023-04-28 02:00:00",25072,61.07,"2023-04-28 02:00:00",10.83,0.119,"2023-04-28 01:01:00",0,"2023-04-28 01:00:30",970,22.86,23.59,"2023-04-28 01:28:00",22.63,"2023-04-28 01:45:00",100,100,"2023-04-28 01:00:30",100,"2023-04-28 01:00:30",27.76,28,"2023-04-28 01:01:30",27.58,"2023-04-28 01:45:30",30.04,30.3,"2023-04-28 01:00:30",29.67,"2023-04-28 02:00:00",31.82,32.11,"2023-04-28 01:09:00",31.53,"2023-04-28 01:59:30",32.84,33,"2023-04-28 01:02:30",32.67,"2023-04-28 01:53:00",32.27,32.37,"2023-04-28 01:31:00",32.19,"2023-04-28 01:20:00",31.95,32.04,"2023-04-28 01:42:00",31.85,"2023-04-28 01:24:00",25.84,26.31,"2023-04-28 01:00:30",25.41,"2023-04-28 01:59:00",26.61,26.79,"2023-04-28 01:00:30",26.44,"2023-04-28 01:59:00",21.47,21.51,"2023-04-28 01:55:30",21.43,"2023-04-28 01:01:00",20.39,20.4,"2023-04-28 01:02:00",20.37,"2023-04-28 01:40:00",22.73,22.75,"2023-04-28 01:39:30",22.72,"2023-04-28 01:03:00",18.17,18.19,"2023-04-28 01:52:00",18.16,"2023-04-28 01:00:30",0.001338753,0,0.488,103.3,92,297,1.3,"2023-04-28 01:00:30",0,"2023-04-28 01:19:00",NAN,0,0,NAN,NAN,"2023-04-28 02:00:00",NAN,"2023-04-28 02:00:00",-0.022,0
"2023-04-28 03:00:00",25073,60.36,"2023-04-28 03:00:00",10.83,0.123,"2023-04-28 02:00:30",0,"2023-04-28 02:00:30",969,22.69,22.88,"2023-04-28 02:59:30",22.56,"2023-04-28 02:00:30",100,100,"2023-04-28 02:00:30",100,"2023-04-28 02:00:30",27.36,27.66,"2023-04-28 02:01:30",27.16,"2023-04-28 02:44:30",29.49,29.75,"2023-04-28 02:00:30",29.25,"2023-04-28 02:48:00",31.36,31.55,"2023-04-28 02:01:00",31.08,"2023-04-28 02:59:30",32.61,32.78,"2023-04-28 02:08:30",32.48,"2023-04-28 02:31:00",32.29,32.38,"2023-04-28 02:08:00",32.19,"2023-04-28 02:17:30",32.04,32.15,"2023-04-28 02:58:30",31.87,"2023-04-28 02:06:00",25.07,25.4,"2023-04-28 02:01:00",24.77,"2023-04-28 02:58:00",26.29,26.47,"2023-04-28 02:00:30",26.13,"2023-04-28 02:59:30",21.49,21.52,"2023-04-28 02:59:30",21.46,"2023-04-28 02:26:00",20.38,20.4,"2023-04-28 02:12:30",20.37,"2023-04-28 02:19:00",22.74,22.76,"2023-04-28 02:25:00",22.72,"2023-04-28 02:01:00",18.19,18.2,"2023-04-28 02:34:00",18.17,"2023-04-28 02:01:00",0.001199887,0,0.424,227.8,68.6,281,1.3,"2023-04-28 02:37:00",0,"2023-04-28 02:01:00",NAN,0,0,NAN,NAN,"2023-04-28 03:00:00",NAN,"2023-04-28 03:00:00",-0.022,0
"2023-04-28 04:00:00",25074,59.99,"2023-04-28 03:59:30",10.82,0.132,"2023-04-28 03:00:30",0,"2023-04-28 03:00:30",969,22.7,22.87,"2023-04-28 03:08:00",22.5,"2023-04-28 04:00:00",100,100,"2023-04-28 03:00:30",100,"2023-04-28 03:00:30",27.03,27.25,"2023-04-28 03:00:30",26.77,"2023-04-28 03:53:00",29.03,29.25,"2023-04-28 03:00:30",28.83,"2023-04-28 03:47:00",30.95,31.12,"2023-04-28 03:00:30",30.72,"2023-04-28 03:58:30",32.44,32.6,"2023-04-28 03:02:00",32.28,"2023-04-28 03:54:00",32.25,32.35,"2023-04-28 03:01:00",32.15,"2023-04-28 03:13:30",32.11,32.19,"2023-04-28 03:25:00",31.95,"2023-04-28 03:17:30",24.49,24.76,"2023-04-28 03:00:30",24.23,"2023-04-28 04:00:00",26,26.14,"2023-04-28 03:00:30",25.87,"2023-04-28 04:00:00",21.48,21.51,"2023-04-28 03:01:00",21.44,"2023-04-28 03:48:00",20.36,20.38,"2023-04-28 03:26:30",20.34,"2023-04-28 03:55:00",22.74,22.76,"2023-04-28 03:50:00",22.73,"2023-04-28 03:02:00",18.2,18.21,"2023-04-28 03:51:30",18.18,"2023-04-28 03:01:30",0.001040829,0,0.549,292.5,26.33,238,1.5,"2023-04-28 03:12:30",0,"2023-04-28 03:01:00",NAN,0,0,NAN,NAN,"2023-04-28 04:00:00",NAN,"2023-04-28 04:00:00",-0.022,0
"2023-04-28 05:00:00",25075,59.82,"2023-04-28 04:50:30",10.81,0.134,"2023-04-28 05:00:00",0,"2023-04-28 04:00:30",968,22.43,22.68,"2023-04-28 04:05:30",22.29,"2023-04-28 04:17:00",100,100,"2023-04-28 04:00:30",100,"2023-04-28 04:00:30",26.72,26.89,"2023-04-28 04:07:30",26.56,"2023-04-28 04:48:30",28.59,28.83,"2023-04-28 04:00:30",28.42,"2023-04-28 04:43:00",30.58,30.74,"2023-04-28 04:01:00",30.34,"2023-04-28 04:58:30",32.23,32.39,"2023-04-28 04:03:00",32.11,"2023-04-28 04:25:30",32.22,32.27,"2023-04-28 04:16:30",32.15,"2023-04-28 04:05:30",32.13,32.19,"2023-04-28 04:39:30",32.04,"2023-04-28 04:13:30",24.01,24.24,"2023-04-28 04:01:00",23.78,"2023-04-28 04:59:30",25.75,25.87,"2023-04-28 04:00:30",25.64,"2023-04-28 04:59:00",21.46,21.49,"2023-04-28 04:14:00",21.44,"2023-04-28 04:53:00",20.33,20.35,"2023-04-28 04:26:30",20.31,"2023-04-28 05:00:00",22.72,22.74,"2023-04-28 04:00:30",22.71,"2023-04-28 04:48:00",18.21,18.22,"2023-04-28 04:05:30",18.19,"2023-04-28 04:22:30",0.0009528666,0,NAN,238.2,89.2,NAN,NAN,"2023-04-28 05:00:00",NAN,"2023-04-28 05:00:00",NAN,0,0,NAN,NAN,"2023-04-28 05:00:00",NAN,"2023-04-28 05:00:00",NAN,0
"2023-04-28 06:00:00",25076,59.8,"2023-04-28 05:23:00",10.79,0.134,"2023-04-28 05:00:30",0,"2023-04-28 05:00:30",968,22.34,22.52,"2023-04-28 05:16:30",22.23,"2023-04-28 05:29:00",100,100,"2023-04-28 05:00:30",100,"2023-04-28 05:00:30",26.43,26.68,"2023-04-28 05:00:30",26.16,"2023-04-28 06:00:00",28.25,28.44,"2023-04-28 05:01:30",28,"2023-04-28 05:55:30",30.22,30.41,"2023-04-28 05:01:00",30.07,"2023-04-28 05:52:30",32.04,32.19,"2023-04-28 05:02:30",31.89,"2023-04-28 05:43:00",32.21,32.25,"2023-04-28 05:01:00",32.1,"2023-04-28 05:57:30",32.14,32.19,"2023-04-28 05:18:00",32.04,"2023-04-28 05:01:00",23.6,23.8,"2023-04-28 05:00:30",23.42,"2023-04-28 05:58:30",25.54,25.64,"2023-04-28 05:00:30",25.43,"2023-04-28 06:00:00",21.47,21.5,"2023-04-28 05:16:00",21.43,"2023-04-28 05:56:30",20.3,20.32,"2023-04-28 05:02:00",20.28,"2023-04-28 05:57:00",22.7,22.72,"2023-04-28 05:01:30",22.68,"2023-04-28 05:53:00",18.21,18.22,"2023-04-28 05:31:00",18.2,"2023-04-28 05:01:00",0.000942064,0,NAN,0,0,NAN,NAN,"2023-04-28 06:00:00",NAN,"2023-04-28 06:00:00",NAN,0,0,NAN,NAN,"2023-04-28 06:00:00",NAN,"2023-04-28 06:00:00",NAN,0
"2023-04-28 07:00:00",25077,59.81,"2023-04-28 06:08:00",10.74,0.135,"2023-04-28 06:55:00",0,"2023-04-28 06:00:30",968,22.28,22.46,"2023-04-28 06:10:30",22.16,"2023-04-28 06:52:30",100,100,"2023-04-28 06:00:30",100,"2023-04-28 06:00:30",26.09,26.29,"2023-04-28 06:01:30",25.91,"2023-04-28 07:00:00",27.91,28.06,"2023-04-28 06:06:00",27.73,"2023-04-28 07:00:00",29.92,30.1,"2023-04-28 06:04:30",29.76,"2023-04-28 06:57:30",31.82,31.99,"2023-04-28 06:00:30",31.69,"2023-04-28 06:32:00",32.07,32.18,"2023-04-28 06:05:30",31.95,"2023-04-28 06:45:00",32.13,32.19,"2023-04-28 06:06:00",32.05,"2023-04-28 06:52:30",23.25,23.43,"2023-04-28 06:00:30",23.05,"2023-04-28 06:59:00",25.34,25.45,"2023-04-28 06:00:30",25.24,"2023-04-28 06:57:30",21.43,21.46,"2023-04-28 06:16:30",21.4,"2023-04-28 06:47:00",20.27,20.3,"2023-04-28 06:14:00",20.24,"2023-04-28 06:50:30",22.69,22.72,"2023-04-28 06:06:30",22.66,"2023-04-28 06:29:30",18.22,18.23,"2023-04-28 06:51:00",18.2,"2023-04-28 06:06:30",0.0008940114,0.2,NAN,0,0,NAN,NAN,"2023-04-28 07:00:00",NAN,"2023-04-28 07:00:00",NAN,0,0,NAN,NAN,"2023-04-28 07:00:00",NAN,"2023-04-28 07:00:00",NAN,0.3
"2023-04-28 08:00:00",25078,59.36,"2023-04-28 08:00:00",10.72,0.127,"2023-04-28 07:15:30",0,"2023-04-28 07:00:30",969,22.05,22.2,"2023-04-28 07:01:30",21.96,"2023-04-28 07:59:00",100,100,"2023-04-28 07:00:30",100,"2023-04-28 07:00:30",25.73,26.01,"2023-04-28 07:00:30",25.55,"2023-04-28 07:46:00",27.56,27.82,"2023-04-28 07:00:30",27.37,"2023-04-28 07:53:00",29.62,29.81,"2023-04-28 07:07:00",29.48,"2023-04-28 07:45:00",31.65,31.78,"2023-04-28 07:03:30",31.48,"2023-04-28 07:54:00",32,32.07,"2023-04-28 07:03:30",31.85,"2023-04-28 07:52:00",32.13,32.19,"2023-04-28 07:08:30",32.04,"2023-04-28 07:41:30",22.93,23.08,"2023-04-28 07:00:30",22.78,"2023-04-28 07:59:00",25.16,25.25,"2023-04-28 07:01:00",25.08,"2023-04-28 07:59:00",21.41,21.43,"2023-04-28 07:11:30",21.39,"2023-04-28 07:33:00",20.23,20.26,"2023-04-28 07:00:30",20.2,"2023-04-28 08:00:00",22.67,22.68,"2023-04-28 07:01:00",22.65,"2023-04-28 07:45:00",18.21,18.23,"2023-04-28 07:59:00",18.2,"2023-04-28 08:00:00",0.000765365,0,NAN,0,0,NAN,NAN,"2023-04-28 08:00:00",NAN,"2023-04-28 08:00:00",NAN,0,0,NAN,NAN,"2023-04-28 08:00:00",NAN,"2023-04-28 08:00:00",NAN,1.129
"2023-04-28 09:00:00",25079,59.31,"2023-04-28 08:04:30",10.71,0.189,"2023-04-28 08:00:30",0,"2023-04-28 08:00:30",970,21.9,22.07,"2023-04-28 08:08:00",21.83,"2023-04-28 08:55:00",100,100,"2023-04-28 08:00:30",100,"2023-04-28 08:00:30",25.42,25.66,"2023-04-28 08:04:00",25.14,"2023-04-28 08:59:00",27.27,27.47,"2023-04-28 08:00:30",27.13,"2023-04-28 08:58:00",29.36,29.48,"2023-04-28 08:00:30",29.22,"2023-04-28 08:56:30",31.42,31.58,"2023-04-28 08:01:00",31.3,"2023-04-28 08:44:00",31.85,31.97,"2023-04-28 08:03:30",31.78,"2023-04-28 08:38:30",32.1,32.19,"2023-04-28 08:01:30",32,"2023-04-28 08:55:30",22.65,22.77,"2023-04-28 08:01:00",22.54,"2023-04-28 08:55:30",25,25.09,"2023-04-28 08:01:00",24.91,"2023-04-28 08:56:00",21.38,21.42,"2023-04-28 08:16:30",21.36,"2023-04-28 08:34:30",20.19,20.21,"2023-04-28 08:01:00",20.16,"2023-04-28 09:00:00",22.64,22.66,"2023-04-28 08:00:30",22.62,"2023-04-28 08:54:30",18.21,18.23,"2023-04-28 08:08:00",18.2,"2023-04-28 08:02:00",0.1425626,0,NAN,0,0,NAN,NAN,"2023-04-28 09:00:00",NAN,"2023-04-28 09:00:00",NAN,0,0,NAN,NAN,"2023-04-28 09:00:00",NAN,"2023-04-28 09:00:00",NAN,1.964
"2023-04-28 10:00:00",25080,48.63,"2023-04-28 10:00:00",10.71,10.82,"2023-04-28 09:49:00",0.001,"2023-04-28 09:06:30",970,23.21,25.04,"2023-04-28 09:58:00",21.96,"2023-04-28 09:02:00",99.4,100,"2023-04-28 09:00:30",96.4,"2023-04-28 10:00:00",25.24,25.45,"2023-04-28 09:58:30",25.1,"2023-04-28 09:25:00",26.98,27.2,"2023-04-28 09:02:00",26.77,"2023-04-28 09:55:30",29.09,29.27,"2023-04-28 09:00:30",28.97,"2023-04-28 09:58:00",31.26,31.37,"2023-04-28 09:03:00",31.11,"2023-04-28 09:48:30",31.81,31.85,"2023-04-28 09:05:00",31.68,"2023-04-28 09:56:00",32.03,32.14,"2023-04-28 09:40:00",31.91,"2023-04-28 09:59:30",22.45,22.54,"2023-04-28 09:00:30",22.37,"2023-04-28 09:59:00",24.85,24.93,"2023-04-28 09:02:00",24.78,"2023-04-28 10:00:00",21.37,21.41,"2023-04-28 09:17:30",21.34,"2023-04-28 09:46:00",20.15,20.17,"2023-04-28 09:03:30",20.12,"2023-04-28 09:53:30",22.61,22.63,"2023-04-28 09:01:30",22.59,"2023-04-28 09:47:30",18.21,18.22,"2023-04-28 09:48:00",18.19,"2023-04-28 09:11:00",3.308936,0,NAN,75.96,101.4,96,NAN,"2023-04-28 09:57:30",NAN,"2023-04-28 09:57:30",NAN,0,0,NAN,NAN,"2023-04-28 10:00:00",NAN,"2023-04-28 10:00:00",NAN,2.655
"2023-04-28 11:00:00",25081,43.8,"2023-04-28 10:40:00",10.73,10.85,"2023-04-28 10:04:30",0.001,"2023-04-28 10:30:00",971,25.25,26.49,"2023-04-28 10:34:00",24.33,"2023-04-28 10:01:00",93.7,97.2,"2023-04-28 10:05:30",90.6,"2023-04-28 11:00:00",25.61,26.07,"2023-04-28 11:00:00",25.35,"2023-04-28 10:09:30",26.82,26.89,"2023-04-28 10:08:30",26.75,"2023-04-28 10:34:00",28.83,29,"2023-04-28 10:01:00",28.67,"2023-04-28 10:48:00",31.04,31.17,"2023-04-28 10:02:00",30.89,"2023-04-28 10:48:30",31.66,31.79,"2023-04-28 10:00:30",31.6,"2023-04-28 10:57:30",31.95,32.09,"2023-04-28 10:22:00",31.85,"2023-04-28 10:23:00",22.37,22.39,"2023-04-28 10:00:30",22.34,"2023-04-28 10:27:00",24.73,24.8,"2023-04-28 10:03:00",24.66,"2023-04-28 10:58:00",21.36,21.4,"2023-04-28 10:03:00",21.32,"2023-04-28 10:38:00",20.1,20.13,"2023-04-28 10:00:30",20.07,"2023-04-28 10:58:30",22.58,22.61,"2023-04-28 10:09:30",22.55,"2023-04-28 11:00:00",18.2,18.22,"2023-04-28 10:09:30",18.19,"2023-04-28 10:13:00",7.016647,0,NAN,102,37.82,143,NAN,"2023-04-28 10:33:30",NAN,"2023-04-28 10:33:30",NAN,107.8,42.46,60,NAN,"2023-04-28 10:42:00",NAN,"2023-04-28 10:42:00",NAN,3.143
"2023-04-28 12:00:00",25082,41.89,"2023-04-28 11:37:00",11.32,11.45,"2023-04-28 11:02:00",0.346,"2023-04-28 11:01:30",971,26.55,27.5,"2023-04-28 11:58:00",25.58,"2023-04-28 11:06:30",87.4,93.1,"2023-04-28 11:07:00",80.7,"2023-04-28 11:59:30",26.94,28.04,"2023-04-28 11:59:00",25.99,"2023-04-28 11:01:30",26.87,27.07,"2023-04-28 11:59:30",26.74,"2023-04-28 11:05:30",28.66,28.71,"2023-04-28 11:14:30",28.59,"2023-04-28 11:53:00",30.9,30.97,"2023-04-28 11:03:30",30.74,"2023-04-28 11:59:00",31.58,31.64,"2023-04-28 11:01:30",31.44,"2023-04-28 11:45:00",31.92,31.99,"2023-04-28 11:13:30",31.83,"2023-04-28 11:18:30",22.53,22.7,"2023-04-28 11:58:30",22.4,"2023-04-28 11:00:30",24.67,24.71,"2023-04-28 12:00:00",24.66,"2023-04-28 11:04:00",21.33,21.37,"2023-04-28 11:01:30",21.31,"2023-04-28 11:50:30",20.05,20.08,"2023-04-28 11:11:00",20.02,"2023-04-28 11:40:30",22.54,22.56,"2023-04-28 11:01:00",22.51,"2023-04-28 11:59:30",18.19,18.2,"2023-04-28 11:00:30",18.18,"2023-04-28 11:50:30",9.504003,0,0.998,138.1,46.29,118,2.4,"2023-04-28 11:18:00",0,"2023-04-28 11:14:00",1.436,146.7,37.55,167,2.5,"2023-04-28 11:17:30",0,"2023-04-28 11:38:30",1.903,3.396
"2023-04-28 13:00:00",25083,43.65,"2023-04-28 12:57:30",11.4,11.56,"2023-04-28 12:08:00",0.285,"2023-04-28 12:19:00",970,28.45,31.1,"2023-04-28 12:55:30",27.15,"2023-04-28 12:01:00",77.12,83.3,"2023-04-28 12:03:30",70.14,"2023-04-28 12:52:30",28.85,29.85,"2023-04-28 13:00:00",28,"2023-04-28 12:01:00",27.46,27.87,"2023-04-28 12:55:30",27.03,"2023-04-28 12:02:00",28.56,28.67,"2023-04-28 12:41:00",28.46,"2023-04-28 12:28:30",30.73,30.81,"2023-04-28 12:01:00",30.59,"2023-04-28 12:57:00",31.44,31.52,"2023-04-28 12:05:00",31.38,"2023-04-28 12:20:00",31.91,31.98,"2023-04-28 12:11:00",31.83,"2023-04-28 12:54:00",22.81,22.93,"2023-04-28 12:58:00",22.69,"2023-04-28 12:00:30",24.74,24.81,"2023-04-28 12:59:30",24.67,"2023-04-28 12:02:30",21.33,21.37,"2023-04-28 12:59:30",21.32,"2023-04-28 12:15:00",19.99,20.03,"2023-04-28 12:00:30",19.96,"2023-04-28 13:00:00",22.51,22.54,"2023-04-28 12:02:00",22.48,"2023-04-28 12:52:30",18.18,18.19,"2023-04-28 12:03:00",18.16,"2023-04-28 12:52:30",10.46078,0,0.939,131.7,49.82,61,2.7,"2023-04-28 12:27:30",0,"2023-04-28 12:36:30",1.534,140.5,49.14,39,3.2,"2023-04-28 12:06:00",0,"2023-04-28 12:38:00",2.163,3.388
"2023-04-28 14:00:00",25084,40.35,"2023-04-28 14:00:00",11.5,11.67,"2023-04-28 13:38:00",0.182,"2023-04-28 13:54:00",970,30.21,31.72,"2023-04-28 13:57:30",29.2,"2023-04-28 13:14:30",69.43,73.67,"2023-04-28 13:02:30",61.65,"2023-04-28 13:56:00",30.87,32.05,"2023-04-28 14:00:00",29.85,"2023-04-28 13:00:30",28.35,28.83,"2023-04-28 13:55:00",27.82,"2023-04-28 13:01:30",28.7,28.87,"2023-04-28 13:54:30",28.61,"2023-04-28 13:08:00",30.57,30.74,"2023-04-28 13:04:00",30.45,"2023-04-28 13:48:00",31.34,31.44,"2023-04-28 13:01:30",31.22,"2023-04-28 13:53:30",31.83,31.96,"2023-04-28 13:23:00",31.71,"2023-04-28 13:34:00",23.05,23.22,"2023-04-28 14:00:00",22.91,"2023-04-28 13:00:30",24.88,24.96,"2023-04-28 13:52:30",24.8,"2023-04-28 13:00:30",21.38,21.41,"2023-04-28 13:50:30",21.34,"2023-04-28 13:06:00",19.95,19.98,"2023-04-28 13:13:30",19.93,"2023-04-28 13:44:30",22.47,22.49,"2023-04-28 13:00:30",22.45,"2023-04-28 13:50:00",18.17,18.19,"2023-04-28 13:12:00",18.16,"2023-04-28 13:19:30",13.00523,0,0.79,205.1,88,31,2,"2023-04-28 13:58:30",0,"2023-04-28 13:02:30",1.044,190.8,92,98,3,"2023-04-28 13:58:30",0,"2023-04-28 13:10:30",2.773,3.112
"2023-04-28 15:00:00",25085,40.12,"2023-04-28 14:02:00",13.34,13.45,"2023-04-28 14:57:00",0.178,"2023-04-28 14:00:30",969,31.45,32.42,"2023-04-28 14:56:00",30.54,"2023-04-28 14:29:30",64.09,69.69,"2023-04-28 14:11:30",57.23,"2023-04-28 14:58:30",33.46,34.4,"2023-04-28 14:58:30",32.15,"2023-04-28 14:00:30",29.55,30.3,"2023-04-28 14:59:00",28.83,"2023-04-28 14:01:00",29,29.25,"2023-04-28 14:59:30",28.82,"2023-04-28 14:00:30",30.54,30.57,"2023-04-28 14:07:30",30.43,"2023-04-28 14:54:00",31.23,31.31,"2023-04-28 14:07:30",31.2,"2023-04-28 14:14:30",31.75,31.81,"2023-04-28 14:08:00",31.67,"2023-04-28 14:56:30",23.38,23.48,"2023-04-28 15:00:00",23.22,"2023-04-28 14:00:30",25.07,25.19,"2023-04-28 14:58:00",24.96,"2023-04-28 14:00:30",21.43,21.5,"2023-04-28 14:58:00",21.39,"2023-04-28 14:02:30",19.92,19.95,"2023-04-28 14:02:30",19.91,"2023-04-28 14:37:00",22.44,22.47,"2023-04-28 14:00:30",22.43,"2023-04-28 14:50:30",18.16,18.17,"2023-04-28 14:01:00",18.14,"2023-04-28 14:57:00",14.56767,0,0.918,169.3,88.8,79,2.9,"2023-04-28 14:02:30",0,"2023-04-28 14:06:00",1.156,192.4,89.5,117,3.1,"2023-04-28 14:02:00",0,"2023-04-28 14:13:30",3.146,2.596
"2023-04-28 16:00:00",25086,40.81,"2023-04-28 15:31:30",13.32,15.27,"2023-04-28 15:54:30",0.221,"2023-04-28 15:01:00",968,32.29,33.22,"2023-04-28 15:29:00",31.49,"2023-04-28 15:49:30",58.86,64.05,"2023-04-28 15:45:00",54.86,"2023-04-28 15:15:30",35.59,36.36,"2023-04-28 15:53:00",34.43,"2023-04-28 15:00:30",30.94,31.76,"2023-04-28 16:00:00",30.3,"2023-04-28 15:00:30",29.47,29.78,"2023-04-28 15:59:30",29.2,"2023-04-28 15:00:30",30.56,30.69,"2023-04-28 15:54:30",30.5,"2023-04-28 15:08:30",31.16,31.25,"2023-04-28 15:16:00",31.03,"2023-04-28 15:51:00",31.73,31.78,"2023-04-28 15:10:30",31.64,"2023-04-28 15:45:00",23.59,23.68,"2023-04-28 15:44:00",23.44,"2023-04-28 15:03:00",25.31,25.43,"2023-04-28 15:56:00",25.19,"2023-04-28 15:00:30",21.57,21.65,"2023-04-28 15:58:00",21.49,"2023-04-28 15:00:30",19.92,19.94,"2023-04-28 15:57:00",19.91,"2023-04-28 15:01:00",22.42,22.45,"2023-04-28 15:17:30",22.41,"2023-04-28 15:19:00",18.14,18.16,"2023-04-28 15:06:30",18.13,"2023-04-28 15:48:30",16.02383,0,1.132,230.5,83.1,355,3.3,"2023-04-28 15:41:00",0,"2023-04-28 15:06:00",1.516,236.2,80.6,355,3.9,"2023-04-28 15:41:00",0,"2023-04-28 15:57:30",3.479,1.887
"2023-04-28 17:00:00",25087,46.55,"2023-04-28 16:00:30",13.32,16.86,"2023-04-28 16:27:00",0.2,"2023-04-28 16:16:00",967,32.33,32.94,"2023-04-28 16:49:30",31.08,"2023-04-28 16:34:30",60.34,69.15,"2023-04-28 16:36:00",53.89,"2023-04-28 16:19:30",36.15,36.41,"2023-04-28 16:58:30",35.99,"2023-04-28 16:22:00",32.19,32.56,"2023-04-28 16:59:30",31.74,"2023-04-28 16:03:30",30.09,30.49,"2023-04-28 16:56:30",29.76,"2023-04-28 16:01:00",30.72,30.84,"2023-04-28 16:59:30",30.59,"2023-04-28 16:02:00",31.07,31.18,"2023-04-28 16:10:00",31.01,"2023-04-28 16:48:30",31.7,31.78,"2023-04-28 16:00:30",31.6,"2023-04-28 16:19:30",23.5,23.61,"2023-04-28 16:00:30",23.42,"2023-04-28 16:51:00",25.53,25.64,"2023-04-28 16:59:30",25.41,"2023-04-28 16:00:30",21.73,21.84,"2023-04-28 16:59:30",21.63,"2023-04-28 16:03:00",19.94,19.98,"2023-04-28 16:56:00",19.91,"2023-04-28 16:03:00",22.42,22.43,"2023-04-28 16:00:30",22.4,"2023-04-28 16:44:00",18.13,18.15,"2023-04-28 16:39:30",18.11,"2023-04-28 16:55:30",14.2582,0,1.166,171.3,68.82,136,3.6,"2023-04-28 16:51:00",0,"2023-04-28 16:15:00",1.887,169.4,56.46,147,4.9,"2023-04-28 16:56:00",0.3,"2023-04-28 16:03:30",3.093,1.049
"2023-04-28 18:00:00",25088,46.22,"2023-04-28 17:13:00",13.29,13.4,"2023-04-28 18:00:00",0.227,"2023-04-28 17:01:00",966,31.43,32.9,"2023-04-28 17:08:00",30.57,"2023-04-28 17:47:00",62.65,68.26,"2023-04-28 17:58:00",58.41,"2023-04-28 17:26:30",36.74,37.25,"2023-04-28 17:17:30",35.84,"2023-04-28 17:59:30",32.98,33.35,"2023-04-28 17:52:00",32.48,"2023-04-28 17:00:30",30.74,31.1,"2023-04-28 17:59:30",30.49,"2023-04-28 17:00:30",30.92,31.04,"2023-04-28 17:55:30",30.75,"2023-04-28 17:02:00",31.07,31.13,"2023-04-28 17:01:30",31.01,"2023-04-28 17:02:00",31.62,31.76,"2023-04-28 17:01:30",31.49,"2023-04-28 17:56:30",23.37,23.5,"2023-04-28 17:06:30",23.13,"2023-04-28 17:58:00",25.66,25.72,"2023-04-28 17:58:00",25.59,"2023-04-28 17:04:30",21.95,22.06,"2023-04-28 17:56:00",21.83,"2023-04-28 17:00:30",20,20.05,"2023-04-28 18:00:00",19.95,"2023-04-28 17:02:00",22.42,22.43,"2023-04-28 17:56:00",22.4,"2023-04-28 17:24:00",18.12,18.14,"2023-04-28 17:15:00",18.11,"2023-04-28 17:52:30",6.738144,0,1.399,217.5,39.04,209,4.4,"2023-04-28 17:00:30",0,"2023-04-28 17:12:30",2.249,224.2,36.89,214,5.4,"2023-04-28 17:11:30",0.3,"2023-04-28 17:05:30",1.433,0.241
"2023-04-28 19:00:00",25089,54.58,"2023-04-28 18:00:30",11.01,11.18,"2023-04-28 18:52:30",0.001,"2023-04-28 18:40:00",967,29.98,30.7,"2023-04-28 18:04:00",28.74,"2023-04-28 19:00:00",67.79,72.18,"2023-04-28 18:54:00",64.66,"2023-04-28 18:31:30",34.71,35.87,"2023-04-28 18:00:30",33.64,"2023-04-28 18:59:30",33.3,33.43,"2023-04-28 18:11:00",33.19,"2023-04-28 18:56:30",31.31,31.5,"2023-04-28 18:43:30",31.05,"2023-04-28 18:01:00",31.18,31.37,"2023-04-28 18:51:30",30.97,"2023-04-28 18:01:30",31.14,31.25,"2023-04-28 18:42:00",31.03,"2023-04-28 18:03:00",31.57,31.67,"2023-04-28 18:01:30",31.48,"2023-04-28 18:12:00",22.79,23.12,"2023-04-28 18:00:30",22.49,"2023-04-28 18:58:00",25.68,25.73,"2023-04-28 18:05:00",25.61,"2023-04-28 18:58:30",22.14,22.23,"2023-04-28 18:58:30",22.05,"2023-04-28 18:01:00",20.07,20.11,"2023-04-28 18:50:30",20.03,"2023-04-28 18:02:00",22.43,22.44,"2023-04-28 18:57:30",22.41,"2023-04-28 18:32:00",18.12,18.13,"2023-04-28 18:07:00",18.1,"2023-04-28 18:39:30",1.983681,0,1.37,206.9,52.39,81,3.7,"2023-04-28 18:57:30",0.3,"2023-04-28 18:23:30",2.202,203.6,45.54,93,6.6,"2023-04-28 18:56:00",0.3,"2023-04-28 18:48:30",0.208,0
"2023-04-28 20:00:00",25090,57.67,"2023-04-28 19:00:30",10.94,7.113,"2023-04-28 20:00:00",0,"2023-04-28 19:19:30",968,26.09,28.69,"2023-04-28 19:00:30",24.82,"2023-04-28 20:00:00",82.4,91.3,"2023-04-28 19:57:30",68.78,"2023-04-28 19:02:00",32.52,33.76,"2023-04-28 19:00:30",31.32,"2023-04-28 19:59:30",32.89,33.21,"2023-04-28 19:04:00",32.46,"2023-04-28 19:59:00",31.64,31.73,"2023-04-28 19:57:30",31.43,"2023-04-28 19:01:30",31.43,31.58,"2023-04-28 19:46:00",31.29,"2023-04-28 19:24:30",31.23,31.26,"2023-04-28 19:49:00",31.16,"2023-04-28 19:02:30",31.55,31.62,"2023-04-28 19:06:00",31.46,"2023-04-28 19:49:30",22.8,23.36,"2023-04-28 19:55:00",22.3,"2023-04-28 19:18:30",25.55,25.63,"2023-04-28 19:02:30",25.45,"2023-04-28 19:58:00",22.35,22.43,"2023-04-28 19:56:00",22.23,"2023-04-28 19:00:30",20.16,20.2,"2023-04-28 19:56:00",20.1,"2023-04-28 19:02:30",22.44,22.47,"2023-04-28 19:58:30",22.43,"2023-04-28 19:00:30",18.11,18.12,"2023-04-28 19:00:30",18.1,"2023-04-28 19:01:00",0.3550418,2.4,2.178,64.16,46.36,242,5.1,"2023-04-28 19:01:00",0,"2023-04-28 19:59:00",3.965,74.46,47.84,229,7.9,"2023-04-28 19:04:00",0.3,"2023-04-28 19:59:30",0.033,0
"2023-04-28 21:00:00",25091,63.04,"2023-04-28 20:59:00",10.92,0.149,"2023-04-28 21:00:00",0,"2023-04-28 20:00:30",969,25.06,25.65,"2023-04-28 20:35:00",24.88,"2023-04-28 20:01:30",93.1,94.9,"2023-04-28 20:50:30",90.4,"2023-04-28 20:00:30",30.63,31.32,"2023-04-28 20:00:30",30.09,"2023-04-28 20:57:30",32.1,32.57,"2023-04-28 20:01:30",31.66,"2023-04-28 20:54:30",31.69,31.73,"2023-04-28 20:01:30",31.63,"2023-04-28 20:11:00",31.67,31.78,"2023-04-28 20:35:00",31.5,"2023-04-28 20:04:30",31.31,31.44,"2023-04-28 20:51:30",31.2,"2023-04-28 20:19:00",31.56,31.65,"2023-04-28 20:55:00",31.48,"2023-04-28 20:04:00",23.28,23.39,"2023-04-28 20:02:30",23.15,"2023-04-28 20:59:30",25.32,25.45,"2023-04-28 20:02:00",25.2,"2023-04-28 21:00:00",22.43,22.45,"2023-04-28 20:28:00",22.4,"2023-04-28 20:01:30",20.23,20.27,"2023-04-28 20:50:30",20.2,"2023-04-28 20:00:30",22.48,22.5,"2023-04-28 20:51:30",22.46,"2023-04-28 20:05:00",18.11,18.13,"2023-04-28 20:38:00",18.1,"2023-04-28 20:24:00",0.02229936,0,0.677,48.33,53.2,44,2.3,"2023-04-28 20:45:00",0,"2023-04-28 20:00:30",1.103,61.93,49.69,47,3.1,"2023-04-28 20:23:30",0,"2023-04-28 20:01:00",-0.016,0
"2023-04-28 22:00:00",25092,62.24,"2023-04-28 21:59:30",10.9,0.137,"2023-04-28 21:10:30",0,"2023-04-28 21:00:30",969,24.92,25.18,"2023-04-28 21:13:00",24.8,"2023-04-28 21:55:30",93.2,94.6,"2023-04-28 22:00:00",91.6,"2023-04-28 21:31:00",29.7,30.13,"2023-04-28 21:04:00",29.25,"2023-04-28 21:55:30",31.33,31.73,"2023-04-28 21:02:00",30.9,"2023-04-28 22:00:00",31.52,31.69,"2023-04-28 21:04:30",31.43,"2023-04-28 21:31:00",31.75,31.81,"2023-04-28 21:49:30",31.65,"2023-04-28 21:28:30",31.43,31.47,"2023-04-28 21:53:00",31.39,"2023-04-28 21:00:30",31.58,31.69,"2023-04-28 21:36:00",31.5,"2023-04-28 21:15:00",22.95,23.14,"2023-04-28 21:00:30",22.8,"2023-04-28 21:59:30",25.11,25.21,"2023-04-28 21:00:30",25.03,"2023-04-28 21:55:30",22.45,22.5,"2023-04-28 21:42:00",22.42,"2023-04-28 21:05:30",20.29,20.32,"2023-04-28 21:43:30",20.26,"2023-04-28 21:01:00",22.51,22.54,"2023-04-28 22:00:00",22.48,"2023-04-28 21:02:00",18.12,18.13,"2023-04-28 21:53:00",18.1,"2023-04-28 21:20:30",0.001713034,0,1.013,68.44,41.84,219,3.6,"2023-04-28 21:06:30",0,"2023-04-28 21:51:00",3.062,80.9,35.91,234,71,"2023-04-28 21:01:00",0,"2023-04-28 21:56:00",-0.016,0
"2023-04-28 23:00:00",25093,61.32,"2023-04-28 23:00:00",10.87,0.163,"2023-04-28 22:14:00",0,"2023-04-28 22:00:30",970,24.83,25.03,"2023-04-28 22:03:00",24.67,"2023-04-28 22:53:00",96.6,98.3,"2023-04-28 22:50:30",94,"2023-04-28 22:00:30",28.97,29.29,"2023-04-28 22:00:30",28.63,"2023-04-28 22:56:00",30.65,30.92,"2023-04-28 22:00:30",30.3,"2023-04-28 22:56:30",31.26,31.48,"2023-04-28 22:01:00",31.08,"2023-04-28 22:59:00",31.8,31.95,"2023-04-28 22:48:30",31.71,"2023-04-28 22:18:30",31.49,31.62,"2023-04-28 22:53:30",31.42,"2023-04-28 22:03:30",31.63,31.78,"2023-04-28 22:46:30",31.49,"2023-04-28 22:12:30",22.68,22.8,"2023-04-28 22:00:30",22.55,"2023-04-28 23:00:00",24.94,25.04,"2023-04-28 22:01:00",24.88,"2023-04-28 22:52:00",22.43,22.46,"2023-04-28 22:57:30",22.4,"2023-04-28 22:44:00",20.31,20.33,"2023-04-28 22:22:00",20.29,"2023-04-28 22:34:30",22.54,22.56,"2023-04-28 22:38:30",22.52,"2023-04-28 22:13:00",18.12,18.14,"2023-04-28 22:32:00",18.11,"2023-04-28 22:03:30",0.001935669,0,0.418,246.1,31.1,317,3.1,"2023-04-28 22:51:30",0,"2023-04-28 22:03:00",0.793,272.5,35.03,270,3.5,"2023-04-28 22:51:30",0,"2023-04-28 22:01:00",-0.02,0
"2023-04-29 00:00:00",25094,60.32,"2023-04-29 00:00:00",10.86,0.153,"2023-04-28 23:56:30",0,"2023-04-28 23:00:30",971,25.02,25.36,"2023-04-28 23:30:00",24.55,"2023-04-28 23:03:00",97.3,98.6,"2023-04-28 23:50:30",96,"2023-04-28 23:00:30",28.47,28.67,"2023-04-28 23:03:00",28.29,"2023-04-28 23:59:30",30.07,30.32,"2023-04-28 23:02:00",29.85,"2023-04-28 23:56:00",30.97,31.1,"2023-04-28 23:00:30",30.79,"2023-04-28 23:59:30",31.77,31.89,"2023-04-28 23:00:30",31.67,"2023-04-28 23:20:30",31.61,31.66,"2023-04-28 23:55:00",31.54,"2023-04-28 23:03:30",31.7,31.78,"2023-04-28 23:42:00",31.6,"2023-04-28 23:17:30",22.44,22.55,"2023-04-28 23:00:30",22.34,"2023-04-28 23:58:00",24.81,24.88,"2023-04-28 23:00:30",24.73,"2023-04-28 23:59:30",22.41,22.44,"2023-04-28 23:00:30",22.38,"2023-04-28 23:58:30",20.32,20.33,"2023-04-28 23:43:00",20.3,"2023-04-28 23:20:00",22.56,22.58,"2023-04-28 23:57:30",22.54,"2023-04-28 23:05:00",18.13,18.14,"2023-04-28 23:39:30",18.11,"2023-04-28 23:02:30",0.001612133,0,0.608,83,44.47,56,2.3,"2023-04-28 23:52:30",0,"2023-04-28 23:01:00",NAN,273,103.4,NAN,NAN,"2023-04-29 00:00:00",NAN,"2023-04-29 00:00:00",-0.019,0
"2023-04-29 01:00:00",25095,60.04,"2023-04-29 00:57:00",10.84,0.141,"2023-04-29 00:37:30",0,"2023-04-29 00:00:30",971,24.8,25.51,"2023-04-29 00:31:30",24.52,"2023-04-29 01:00:00",97.4,98.8,"2023-04-29 00:35:30",96.1,"2023-04-29 00:16:00",28.13,28.43,"2023-04-29 00:01:00",27.87,"2023-04-29 00:58:30",29.6,29.88,"2023-04-29 00:01:00",29.33,"2023-04-29 01:00:00",30.68,30.87,"2023-04-29 00:01:00",30.52,"2023-04-29 00:51:30",31.74,31.79,"2023-04-29 00:05:30",31.63,"2023-04-29 00:04:00",31.63,31.66,"2023-04-29 00:10:00",31.58,"2023-04-29 00:25:00",31.74,31.78,"2023-04-29 00:04:30",31.64,"2023-04-29 00:16:00",22.24,22.35,"2023-04-29 00:01:00",22.12,"2023-04-29 01:00:00",24.69,24.76,"2023-04-29 00:02:30",24.63,"2023-04-29 01:00:00",22.36,22.39,"2023-04-29 00:03:00",22.33,"2023-04-29 00:57:30",20.31,20.33,"2023-04-29 00:01:30",20.3,"2023-04-29 00:33:30",22.58,22.59,"2023-04-29 00:46:00",22.56,"2023-04-29 00:07:00",18.13,18.14,"2023-04-29 00:38:30",18.12,"2023-04-29 00:09:00",0.001455191,0,0.484,77.94,48.91,223,1.3,"2023-04-29 00:01:30",0,"2023-04-29 00:12:00",NAN,0,0,NAN,NAN,"2023-04-29 01:00:00",NAN,"2023-04-29 01:00:00",-0.02,0
"2023-04-29 02:00:00",25096,59.68,"2023-04-29 01:59:00",10.84,0.148,"2023-04-29 01:21:30",0,"2023-04-29 01:00:30",971,24.76,25.23,"2023-04-29 01:16:30",24.39,"2023-04-29 01:15:00",98.3,99.2,"2023-04-29 01:20:30",97.2,"2023-04-29 01:00:30",27.75,28.01,"2023-04-29 01:03:30",27.58,"2023-04-29 01:56:30",29.18,29.46,"2023-04-29 01:01:00",28.99,"2023-04-29 01:58:00",30.4,30.54,"2023-04-29 01:01:00",30.29,"2023-04-29 01:35:30",31.69,31.78,"2023-04-29 01:08:30",31.53,"2023-04-29 01:51:00",31.64,31.66,"2023-04-29 01:43:00",31.59,"2023-04-29 01:13:30",31.75,31.78,"2023-04-29 01:01:00",31.69,"2023-04-29 01:15:30",22.03,22.14,"2023-04-29 01:01:00",21.92,"2023-04-29 01:53:00",24.59,24.66,"2023-04-29 01:04:00",24.53,"2023-04-29 01:59:00",22.35,22.38,"2023-04-29 01:05:00",22.31,"2023-04-29 01:33:00",20.29,20.31,"2023-04-29 01:00:30",20.28,"2023-04-29 01:43:30",22.59,22.59,"2023-04-29 01:09:00",22.58,"2023-04-29 01:07:00",18.14,18.15,"2023-04-29 01:02:00",18.13,"2023-04-29 01:00:30",0.00114888,0.2,0.435,119.6,67.26,39,1.2,"2023-04-29 01:46:30",0,"2023-04-29 01:03:00",NAN,0,0,NAN,NAN,"2023-04-29 02:00:00",NAN,"2023-04-29 02:00:00",-0.02,0
"2023-04-29 03:00:00",25097,59.43,"2023-04-29 02:54:00",10.83,0.157,"2023-04-29 02:06:30",0,"2023-04-29 02:00:30",971,24.44,24.65,"2023-04-29 02:25:30",24.26,"2023-04-29 02:15:30",98.6,99.3,"2023-04-29 02:50:30",97.7,"2023-04-29 02:15:30",27.45,27.66,"2023-04-29 02:03:30",27.19,"2023-04-29 02:57:00",28.83,29.04,"2023-04-29 02:01:00",28.63,"2023-04-29 02:50:00",30.15,30.31,"2023-04-29 02:02:30",29.98,"2023-04-29 02:57:00",31.55,31.65,"2023-04-29 02:06:30",31.48,"2023-04-29 02:56:30",31.63,31.66,"2023-04-29 02:33:30",31.58,"2023-04-29 02:24:30",31.76,31.78,"2023-04-29 02:03:00",31.69,"2023-04-29 02:00:30",21.84,21.93,"2023-04-29 02:01:00",21.74,"2023-04-29 02:56:00",24.5,24.54,"2023-04-29 02:03:30",24.46,"2023-04-29 02:48:00",22.3,22.33,"2023-04-29 02:00:30",22.27,"2023-04-29 02:47:00",20.27,20.29,"2023-04-29 02:02:30",20.25,"2023-04-29 02:55:00",22.59,22.59,"2023-04-29 02:05:30",22.57,"2023-04-29 02:53:30",18.14,18.16,"2023-04-29 02:55:30",18.14,"2023-04-29 02:16:00",0.001004155,0,0.257,327.4,48.67,283,0.9,"2023-04-29 02:02:30",0,"2023-04-29 02:04:00",NAN,0,0,NAN,NAN,"2023-04-29 03:00:00",NAN,"2023-04-29 03:00:00",-0.022,0
"2023-04-29 04:00:00",25098,59.19,"2023-04-29 04:00:00",10.81,0.165,"2023-04-29 03:03:30",0,"2023-04-29 03:00:30",970,24.41,25.1,"2023-04-29 03:31:30",24.12,"2023-04-29 03:51:00",99.1,100,"2023-04-29 03:35:00",98.1,"2023-04-29 03:18:30",27.13,27.35,"2023-04-29 03:00:30",26.96,"2023-04-29 03:49:00",28.51,28.65,"2023-04-29 03:02:30",28.39,"2023-04-29 03:59:00",29.89,30.09,"2023-04-29 03:01:00",29.76,"2023-04-29 03:55:00",31.4,31.56,"2023-04-29 03:02:30",31.3,"2023-04-29 03:41:30",31.6,31.66,"2023-04-29 03:21:00",31.51,"2023-04-29 03:29:00",31.76,31.78,"2023-04-29 03:01:30",31.69,"2023-04-29 03:58:00",21.66,21.76,"2023-04-29 03:02:30",21.56,"2023-04-29 03:57:30",24.42,24.46,"2023-04-29 03:00:30",24.37,"2023-04-29 03:56:30",22.28,22.32,"2023-04-29 03:10:00",22.21,"2023-04-29 03:57:30",20.25,20.27,"2023-04-29 03:02:00",20.23,"2023-04-29 03:45:00",22.58,22.59,"2023-04-29 03:24:30",22.56,"2023-04-29 03:37:30",18.15,18.16,"2023-04-29 03:25:30",18.14,"2023-04-29 03:01:30",0.0009297361,0,0.349,223.4,48.18,329,1.3,"2023-04-29 03:36:30",0,"2023-04-29 03:01:00",NAN,0,0,NAN,NAN,"2023-04-29 04:00:00",NAN,"2023-04-29 04:00:00",-0.021,0
"2023-04-29 05:00:00",25099,58.96,"2023-04-29 04:59:30",10.78,0.177,"2023-04-29 04:48:00",0,"2023-04-29 04:00:30",970,24.13,24.33,"2023-04-29 04:16:30",23.92,"2023-04-29 04:51:00",99.6,100,"2023-04-29 04:05:00",98.8,"2023-04-29 04:00:30",26.88,27.08,"2023-04-29 04:08:00",26.75,"2023-04-29 04:30:30",28.21,28.44,"2023-04-29 04:05:30",28,"2023-04-29 04:58:00",29.67,29.86,"2023-04-29 04:02:00",29.5,"2023-04-29 04:58:00",31.33,31.37,"2023-04-29 04:05:30",31.2,"2023-04-29 04:53:30",31.52,31.64,"2023-04-29 04:04:30",31.44,"2023-04-29 04:52:00",31.75,31.78,"2023-04-29 04:03:30",31.69,"2023-04-29 04:07:00",21.5,21.57,"2023-04-29 04:00:30",21.4,"2023-04-29 04:56:30",24.33,24.37,"2023-04-29 04:07:30",24.3,"2023-04-29 04:38:00",22.24,22.26,"2023-04-29 04:55:00",22.21,"2023-04-29 04:03:00",20.21,20.24,"2023-04-29 04:03:00",20.19,"2023-04-29 04:55:30",22.57,22.59,"2023-04-29 04:02:00",22.54,"2023-04-29 04:53:00",18.15,18.16,"2023-04-29 04:19:00",18.14,"2023-04-29 04:01:30",0.0008521302,0,NAN,22.7,58.74,NAN,NAN,"2023-04-29 05:00:00",NAN,"2023-04-29 05:00:00",NAN,0,0,NAN,NAN,"2023-04-29 05:00:00",NAN,"2023-04-29 05:00:00",NAN,0
"2023-04-29 06:00:00",25100,58.69,"2023-04-29 05:59:30",10.76,0.158,"2023-04-29 06:00:00",0,"2023-04-29 05:00:30",970,23.8,24.03,"2023-04-29 05:01:30",23.73,"2023-04-29 05:12:30",99.7,100,"2023-04-29 05:05:00",99.1,"2023-04-29 05:16:00",26.68,26.88,"2023-04-29 05:05:30",26.56,"2023-04-29 05:40:00",27.95,28.06,"2023-04-29 05:04:00",27.79,"2023-04-29 05:50:30",29.46,29.6,"2023-04-29 05:02:00",29.27,"2023-04-29 05:57:30",31.17,31.3,"2023-04-29 05:01:00",31.08,"2023-04-29 05:32:30",31.45,31.54,"2023-04-29 05:02:30",31.4,"2023-04-29 05:25:00",31.75,31.78,"2023-04-29 05:02:00",31.65,"2023-04-29 05:12:00",21.35,21.43,"2023-04-29 05:00:30",21.27,"2023-04-29 05:58:00",24.26,24.31,"2023-04-29 05:02:30",24.22,"2023-04-29 05:59:30",22.24,22.26,"2023-04-29 05:05:00",22.21,"2023-04-29 05:30:30",20.18,20.2,"2023-04-29 05:02:00",20.15,"2023-04-29 05:58:00",22.56,22.58,"2023-04-29 05:02:30",22.54,"2023-04-29 05:59:30",18.15,18.16,"2023-04-29 05:31:00",18.14,"2023-04-29 05:03:30",0.0007475526,0,NAN,0,0,NAN,NAN,"2023-04-29 06:00:00",NAN,"2023-04-29 06:00:00",NAN,0,0,NAN,NAN,"2023-04-29 06:00:00",NAN,"2023-04-29 06:00:00",NAN,0
"2023-04-29 07:00:00",25101,58.5,"2023-04-29 06:21:30",10.73,0.154,"2023-04-29 06:30:00",0,"2023-04-29 06:00:30",970,23.65,23.9,"2023-04-29 06:01:30",23.46,"2023-04-29 07:00:00",99.9,100,"2023-04-29 06:05:00",99.5,"2023-04-29 06:32:30",26.5,26.68,"2023-04-29 06:01:00",26.35,"2023-04-29 06:46:00",27.71,27.85,"2023-04-29 06:01:30",27.58,"2023-04-29 06:41:00",29.25,29.35,"2023-04-29 06:01:00",29.07,"2023-04-29 06:58:00",31.02,31.17,"2023-04-29 06:00:30",30.91,"2023-04-29 06:39:00",31.43,31.46,"2023-04-29 06:22:00",31.39,"2023-04-29 06:41:30",31.74,31.78,"2023-04-29 06:04:30",31.65,"2023-04-29 06:43:00",21.23,21.28,"2023-04-29 06:00:30",21.16,"2023-04-29 06:59:00",24.19,24.22,"2023-04-29 06:00:30",24.15,"2023-04-29 06:56:00",22.23,22.26,"2023-04-29 06:08:30",22.19,"2023-04-29 06:49:30",20.15,20.17,"2023-04-29 06:08:00",20.13,"2023-04-29 06:57:00",22.54,22.55,"2023-04-29 06:02:00",22.52,"2023-04-29 06:59:30",18.15,18.16,"2023-04-29 06:17:30",18.14,"2023-04-29 06:24:30",0.0006581585,0,NAN,0,0,NAN,NAN,"2023-04-29 07:00:00",NAN,"2023-04-29 07:00:00",NAN,0,0,NAN,NAN,"2023-04-29 07:00:00",NAN,"2023-04-29 07:00:00",NAN,0.3
"2023-04-29 08:00:00",25102,58.68,"2023-04-29 07:01:00",10.71,0.157,"2023-04-29 07:36:00",0,"2023-04-29 07:00:30",970,23.28,23.58,"2023-04-29 07:01:30",23.14,"2023-04-29 08:00:00",99.8,100,"2023-04-29 07:05:00",99.4,"2023-04-29 07:48:00",26.19,26.49,"2023-04-29 07:01:00",25.95,"2023-04-29 07:47:00",27.53,27.68,"2023-04-29 07:10:00",27.37,"2023-04-29 07:42:30",29.08,29.17,"2023-04-29 07:03:30",28.97,"2023-04-29 07:58:30",30.94,30.97,"2023-04-29 07:00:30",30.74,"2023-04-29 07:57:00",31.35,31.44,"2023-04-29 07:00:30",31.23,"2023-04-29 07:37:00",31.73,31.78,"2023-04-29 07:01:00",31.63,"2023-04-29 07:49:30",21.1,21.17,"2023-04-29 07:04:30",21.02,"2023-04-29 07:59:30",24.12,24.16,"2023-04-29 07:00:30",24.08,"2023-04-29 07:57:00",22.21,22.24,"2023-04-29 07:24:00",22.18,"2023-04-29 07:39:00",20.1,20.13,"2023-04-29 07:00:30",20.07,"2023-04-29 07:56:30",22.52,22.54,"2023-04-29 07:05:30",22.51,"2023-04-29 07:52:00",18.14,18.15,"2023-04-29 07:01:00",18.13,"2023-04-29 07:36:30",0.0007286846,0,NAN,0,0,NAN,NAN,"2023-04-29 08:00:00",NAN,"2023-04-29 08:00:00",NAN,0,0,NAN,NAN,"2023-04-29 08:00:00",NAN,"2023-04-29 08:00:00",NAN,1.122
"2023-04-29 09:00:00",25103,58.97,"2023-04-29 08:01:30",10.69,0.207,"2023-04-29 08:00:30",0,"2023-04-29 08:00:30",971,23,23.23,"2023-04-29 08:01:30",22.91,"2023-04-29 08:34:00",99.6,100,"2023-04-29 08:05:00",99.1,"2023-04-29 08:49:30",25.91,26.07,"2023-04-29 08:02:00",25.65,"2023-04-29 08:56:30",27.29,27.49,"2023-04-29 08:02:00",27.16,"2023-04-29 09:00:00",28.89,29.07,"2023-04-29 08:01:30",28.74,"2023-04-29 09:00:00",30.77,30.94,"2023-04-29 08:02:00",30.65,"2023-04-29 08:58:30",31.24,31.34,"2023-04-29 08:03:30",31.22,"2023-04-29 08:55:30",31.69,31.78,"2023-04-29 08:05:00",31.58,"2023-04-29 08:57:00",20.95,21.02,"2023-04-29 08:00:30",20.86,"2023-04-29 08:56:30",24.05,24.09,"2023-04-29 08:00:30",23.99,"2023-04-29 08:55:00",22.21,22.24,"2023-04-29 08:06:00",22.18,"2023-04-29 08:36:00",20.07,20.09,"2023-04-29 08:09:00",20.04,"2023-04-29 08:56:00",22.51,22.53,"2023-04-29 08:00:30",22.49,"2023-04-29 08:51:00",18.14,18.15,"2023-04-29 08:10:00",18.13,"2023-04-29 08:02:00",0.1604274,0,NAN,0,0,NAN,NAN,"2023-04-29 09:00:00",NAN,"2023-04-29 09:00:00",NAN,0,0,NAN,NAN,"2023-04-29 09:00:00",NAN,"2023-04-29 09:00:00",NAN,1.953
"2023-04-29 10:00:00",25104,53.37,"2023-04-29 09:48:30",10.69,10.83,"2023-04-29 09:50:00",0,"2023-04-29 09:00:30",971,23.7,24.54,"2023-04-29 09:58:00",23,"2023-04-29 09:02:30",98.1,100,"2023-04-29 09:05:00",95.1,"2023-04-29 09:47:00",25.7,25.85,"2023-04-29 09:55:30",25.58,"2023-04-29 09:13:30",27.06,27.24,"2023-04-29 09:00:30",26.9,"2023-04-29 09:58:30",28.7,28.84,"2023-04-29 09:01:30",28.64,"2023-04-29 09:48:00",30.65,30.76,"2023-04-29 09:02:00",30.52,"2023-04-29 09:51:30",31.21,31.23,"2023-04-29 09:00:30",31.11,"2023-04-29 09:50:00",31.6,31.73,"2023-04-29 09:13:00",31.52,"2023-04-29 09:45:30",20.86,20.9,"2023-04-29 09:00:30",20.82,"2023-04-29 09:50:00",23.97,24.02,"2023-04-29 09:07:30",23.92,"2023-04-29 09:58:30",22.2,22.23,"2023-04-29 09:03:00",22.17,"2023-04-29 09:59:00",20.03,20.06,"2023-04-29 09:18:30",20.01,"2023-04-29 09:57:30",22.48,22.49,"2023-04-29 09:00:30",22.47,"2023-04-29 09:42:30",18.14,18.15,"2023-04-29 09:01:30",18.12,"2023-04-29 09:18:30",2.26838,0,NAN,75.37,94.1,50,NAN,"2023-04-29 09:51:00",NAN,"2023-04-29 09:51:00",NAN,75.5,100.6,97,NAN,"2023-04-29 09:56:30",NAN,"2023-04-29 09:56:30",NAN,2.648
"2023-04-29 11:00:00",25105,44,"2023-04-29 11:00:00",10.77,10.9,"2023-04-29 10:29:00",0.001,"2023-04-29 10:09:00",972,25.88,26.88,"2023-04-29 11:00:00",24.32,"2023-04-29 10:01:00",90.3,97.2,"2023-04-29 10:05:00",83.5,"2023-04-29 11:00:00",26.03,26.28,"2023-04-29 10:57:00",25.78,"2023-04-29 10:03:30",26.89,27.08,"2023-04-29 10:04:00",26.75,"2023-04-29 10:41:30",28.52,28.72,"2023-04-29 10:11:30",28.43,"2023-04-29 10:58:00",30.54,30.61,"2023-04-29 10:07:00",30.4,"2023-04-29 10:55:00",31.07,31.18,"2023-04-29 10:01:00",31.01,"2023-04-29 10:44:00",31.56,31.63,"2023-04-29 10:12:00",31.5,"2023-04-29 10:29:00",20.86,20.9,"2023-04-29 10:39:30",20.83,"2023-04-29 10:01:00",23.93,23.96,"2023-04-29 10:10:00",23.89,"2023-04-29 10:53:30",22.19,22.22,"2023-04-29 10:45:30",22.16,"2023-04-29 10:00:30",19.99,20.02,"2023-04-29 10:05:00",19.96,"2023-04-29 10:55:30",22.47,22.49,"2023-04-29 10:00:30",22.45,"2023-04-29 10:41:30",18.13,18.15,"2023-04-29 10:00:30",18.12,"2023-04-29 10:23:30",7.619389,0,1.341,78.85,24.48,33,2.8,"2023-04-29 10:28:00",0,"2023-04-29 10:31:00",NAN,87.9,42.17,81,NAN,"2023-04-29 10:53:30",NAN,"2023-04-29 10:53:30",1.483,3.137
"2023-04-29 12:00:00",25106,42.69,"2023-04-29 11:18:00",11.16,11.43,"2023-04-29 11:25:00",0.132,"2023-04-29 11:55:00",972,27.75,28.63,"2023-04-29 11:45:00",26.88,"2023-04-29 11:06:00",79.65,84.4,"2023-04-29 11:07:00",74.9,"2023-04-29 11:45:30",26.88,27.91,"2023-04-29 12:00:00",26.18,"2023-04-29 11:03:30",26.95,27.13,"2023-04-29 11:57:30",26.81,"2023-04-29 11:02:00",28.37,28.62,"2023-04-29 11:03:00",28.26,"2023-04-29 11:41:30",30.38,30.51,"2023-04-29 11:09:30",30.33,"2023-04-29 11:37:30",31.03,31.06,"2023-04-29 11:02:30",31.01,"2023-04-29 11:30:00",31.56,31.6,"2023-04-29 11:05:00",31.48,"2023-04-29 11:23:30",21,21.22,"2023-04-29 12:00:00",20.87,"2023-04-29 11:01:00",23.91,23.95,"2023-04-29 11:55:30",23.88,"2023-04-29 11:39:00",22.18,22.21,"2023-04-29 11:20:00",22.14,"2023-04-29 11:57:30",19.95,19.98,"2023-04-29 11:16:30",19.91,"2023-04-29 12:00:00",22.44,22.46,"2023-04-29 11:01:00",22.42,"2023-04-29 11:53:00",18.12,18.13,"2023-04-29 11:00:30",18.1,"2023-04-29 11:53:30",11.21432,0,1.269,99.7,37.04,87,3.1,"2023-04-29 11:45:30",0,"2023-04-29 11:14:00",2.399,107.4,24.33,94,5.1,"2023-04-29 11:46:30",0.4,"2023-04-29 11:14:30",2.273,3.394
"2023-04-29 13:00:00",25107,43.31,"2023-04-29 12:14:00",11.36,11.49,"2023-04-29 12:19:30",0.234,"2023-04-29 12:13:00",971,28.91,30.02,"2023-04-29 13:00:00",28.21,"2023-04-29 12:00:30",73.56,77.93,"2023-04-29 12:02:00",69.58,"2023-04-29 12:57:00",29.18,30.27,"2023-04-29 13:00:00",27.91,"2023-04-29 12:00:30",27.46,27.97,"2023-04-29 13:00:00",27.04,"2023-04-29 12:03:30",28.29,28.36,"2023-04-29 12:58:00",28.26,"2023-04-29 12:00:30",30.3,30.36,"2023-04-29 12:00:30",30.15,"2023-04-29 12:39:00",30.99,31.03,"2023-04-29 12:00:30",30.88,"2023-04-29 12:51:00",31.54,31.58,"2023-04-29 12:02:30",31.47,"2023-04-29 12:48:30",21.45,21.65,"2023-04-29 12:58:30",21.21,"2023-04-29 12:00:30",24,24.09,"2023-04-29 12:57:00",23.91,"2023-04-29 12:04:00",22.17,22.19,"2023-04-29 12:09:30",22.15,"2023-04-29 12:12:30",19.91,19.92,"2023-04-29 12:04:30",19.88,"2023-04-29 12:57:30",22.41,22.43,"2023-04-29 12:01:00",22.38,"2023-04-29 12:46:00",18.11,18.12,"2023-04-29 12:15:00",18.09,"2023-04-29 12:42:30",12.99784,0,1.38,92.4,47.12,91,3.5,"2023-04-29 12:31:30",0,"2023-04-29 12:24:00",2.039,105.1,40.56,131,4.7,"2023-04-29 12:10:30",0,"2023-04-29 12:54:30",2.675,3.385
"2023-04-29 14:00:00",25108,40.83,"2023-04-29 13:54:00",11.7,13.15,"2023-04-29 13:04:00",0.134,"2023-04-29 13:31:00",970,31.03,32.12,"2023-04-29 13:44:30",29.86,"2023-04-29 13:00:30",64,70.52,"2023-04-29 13:03:00",59.14,"2023-04-29 13:45:30",31.86,33.63,"2023-04-29 14:00:00",30.3,"2023-04-29 13:00:30",28.5,29.2,"2023-04-29 13:59:00",27.91,"2023-04-29 13:00:30",28.48,28.72,"2023-04-29 13:58:00",28.29,"2023-04-29 13:03:30",30.17,30.26,"2023-04-29 13:11:30",30.12,"2023-04-29 13:38:30",30.85,30.96,"2023-04-29 13:01:00",30.81,"2023-04-29 14:00:00",31.46,31.56,"2023-04-29 13:15:00",31.37,"2023-04-29 13:26:00",21.92,22.23,"2023-04-29 14:00:00",21.64,"2023-04-29 13:00:30",24.19,24.32,"2023-04-29 13:58:00",24.07,"2023-04-29 13:01:00",22.19,22.22,"2023-04-29 13:47:30",22.14,"2023-04-29 13:05:00",19.87,19.89,"2023-04-29 13:02:30",19.86,"2023-04-29 13:49:30",22.39,22.41,"2023-04-29 13:01:30",22.37,"2023-04-29 13:58:00",18.1,18.12,"2023-04-29 13:09:30",18.08,"2023-04-29 13:59:00",16.79861,0,1.127,97.6,46.65,262,2.7,"2023-04-29 13:32:30",0,"2023-04-29 13:05:00",1.79,110.6,37.7,45,4,"2023-04-29 13:37:30",0,"2023-04-29 13:40:00",3.592,3.112
"2023-04-29 15:00:00",25109,41.5,"2023-04-29 14:11:00",13.26,14.97,"2023-04-29 14:41:30",0.227,"2023-04-29 14:31:00",969,31.95,33.04,"2023-04-29 15:00:00",31.46,"2023-04-29 14:35:00",60.1,64.79,"2023-04-29 14:36:00",53.24,"2023-04-29 15:00:00",34.58,35.42,"2023-04-29 15:00:00",33.56,"2023-04-29 14:00:30",30.01,30.74,"2023-04-29 14:59:30",29.25,"2023-04-29 14:00:30",28.87,29.11,"2023-04-29 14:49:00",28.64,"2023-04-29 14:03:30",30.15,30.2,"2023-04-29 14:09:00",30.12,"2023-04-29 14:20:30",30.82,30.87,"2023-04-29 14:08:30",30.73,"2023-04-29 14:47:30",31.38,31.53,"2023-04-29 14:18:30",31.32,"2023-04-29 14:11:00",22.37,22.48,"2023-04-29 14:58:00",22.24,"2023-04-29 14:02:30",24.48,24.64,"2023-04-29 15:00:00",24.3,"2023-04-29 14:00:30",22.29,22.37,"2023-04-29 14:58:30",22.21,"2023-04-29 14:01:00",19.86,19.88,"2023-04-29 14:00:30",19.84,"2023-04-29 14:39:30",22.36,22.37,"2023-04-29 14:00:30",22.34,"2023-04-29 14:55:00",18.09,18.1,"2023-04-29 14:01:00",18.08,"2023-04-29 14:18:00",15.20858,0,0.878,110.6,87.9,127,3.7,"2023-04-29 14:08:00",0,"2023-04-29 14:00:30",1.397,92.5,89.2,149,4.9,"2023-04-29 14:08:00",0,"2023-04-29 14:03:00",3.308,2.595
"2023-04-29 16:00:00",25110,42.31,"2023-04-29 15:09:30",13.28,13.41,"2023-04-29 15:16:30",0.242,"2023-04-29 15:31:00",968,32.88,34.13,"2023-04-29 15:58:30",31.94,"2023-04-29 15:12:00",52.49,58.96,"2023-04-29 15:09:00",46.79,"2023-04-29 15:53:00",36.43,37.04,"2023-04-29 16:00:00",35.37,"2023-04-29 15:01:30",31.48,32.16,"2023-04-29 15:58:30",30.77,"2023-04-29 15:00:30",29.46,29.86,"2023-04-29 15:59:00",29.07,"2023-04-29 15:00:30",30.28,30.36,"2023-04-29 15:32:00",30.15,"2023-04-29 15:01:00",30.77,30.83,"2023-04-29 15:01:30",30.65,"2023-04-29 15:47:30",31.36,31.4,"2023-04-29 15:23:30",31.3,"2023-04-29 15:23:00",22.61,22.66,"2023-04-29 15:38:30",22.48,"2023-04-29 15:00:30",24.77,24.93,"2023-04-29 15:59:00",24.62,"2023-04-29 15:00:30",22.45,22.55,"2023-04-29 15:56:30",22.36,"2023-04-29 15:00:30",19.86,19.88,"2023-04-29 15:48:30",19.85,"2023-04-29 15:19:00",22.35,22.36,"2023-04-29 15:05:30",22.33,"2023-04-29 15:16:00",18.08,18.09,"2023-04-29 15:03:00",18.07,"2023-04-29 15:42:30",14.90242,0,1.243,194.4,61,242,3,"2023-04-29 15:27:00",0,"2023-04-29 15:02:30",1.793,192.6,48.33,214,4.7,"2023-04-29 15:34:00",0,"2023-04-29 15:29:00",3.249,1.893
"2023-04-29 17:00:00",25111,44.78,"2023-04-29 16:18:00",13.08,13.3,"2023-04-29 16:19:30",0.041,"2023-04-29 16:17:30",967,34.48,35.15,"2023-04-29 16:55:00",33.72,"2023-04-29 16:22:00",45.54,52.91,"2023-04-29 16:23:00",41.12,"2023-04-29 16:55:30",38.01,38.92,"2023-04-29 16:59:00",37.04,"2023-04-29 16:00:30",32.75,33.31,"2023-04-29 16:54:00",32.1,"2023-04-29 16:01:00",30.16,30.54,"2023-04-29 17:00:00",29.86,"2023-04-29 16:00:30",30.47,30.56,"2023-04-29 16:32:30",30.28,"2023-04-29 16:03:00",30.75,30.83,"2023-04-29 16:41:00",30.65,"2023-04-29 16:41:30",31.36,31.37,"2023-04-29 16:00:30",31.28,"2023-04-29 16:44:00",22.72,22.79,"2023-04-29 16:56:30",22.65,"2023-04-29 16:01:00",25.04,25.16,"2023-04-29 16:59:30",24.91,"2023-04-29 16:04:00",22.68,22.8,"2023-04-29 17:00:00",22.54,"2023-04-29 16:00:30",19.91,19.95,"2023-04-29 16:57:00",19.88,"2023-04-29 16:01:00",22.35,22.36,"2023-04-29 16:02:00",22.34,"2023-04-29 16:03:30",18.06,18.08,"2023-04-29 16:02:00",18.06,"2023-04-29 16:49:00",15.84068,0,1.148,129.4,50.02,161,2.9,"2023-04-29 17:00:00",0,"2023-04-29 16:11:30",2.01,145.1,41.06,157,4.7,"2023-04-29 16:30:00",0,"2023-04-29 16:37:30",3.523,1.058
"2023-04-29 18:00:00",25112,45.35,"2023-04-29 17:06:00",13.07,13.27,"2023-04-29 17:07:00",0.198,"2023-04-29 17:11:30",967,34.46,35.24,"2023-04-29 18:00:00",33.77,"2023-04-29 17:15:00",44.14,48.16,"2023-04-29 17:46:00",40.44,"2023-04-29 17:55:00",39.09,39.31,"2023-04-29 17:54:00",38.9,"2023-04-29 17:00:30",33.93,34.48,"2023-04-29 17:58:30",33.3,"2023-04-29 17:01:00",30.91,31.3,"2023-04-29 17:56:30",30.49,"2023-04-29 17:00:30",30.73,30.97,"2023-04-29 18:00:00",30.52,"2023-04-29 17:05:30",30.8,30.85,"2023-04-29 17:48:30",30.7,"2023-04-29 17:00:30",31.35,31.37,"2023-04-29 17:06:00",31.27,"2023-04-29 17:47:00",22.72,22.81,"2023-04-29 17:08:30",22.63,"2023-04-29 17:57:00",25.26,25.35,"2023-04-29 17:59:30",25.16,"2023-04-29 17:07:00",22.91,23.03,"2023-04-29 17:57:30",22.78,"2023-04-29 17:00:30",19.98,20.03,"2023-04-29 17:57:00",19.94,"2023-04-29 17:01:00",22.35,22.37,"2023-04-29 17:50:30",22.34,"2023-04-29 17:03:30",18.05,18.06,"2023-04-29 17:00:30",18.05,"2023-04-29 17:38:00",11.36435,0,1.173,167,55.79,151,3.3,"2023-04-29 17:07:00",0,"2023-04-29 17:13:30",1.807,174.8,37.19,117,4.2,"2023-04-29 17:49:30",0,"2023-04-29 17:13:30",2.523,0.241
"2023-04-29 19:00:00",25113,48.16,"2023-04-29 18:03:30",13.32,18.87,"2023-04-29 18:55:00",0.265,"2023-04-29 18:00:30",967,34.97,35.56,"2023-04-29 18:13:30",34.49,"2023-04-29 18:48:30",41.41,43.99,"2023-04-29 18:06:00",38.65,"2023-04-29 18:24:30",39,39.34,"2023-04-29 18:05:30",38.5,"2023-04-29 18:57:30",34.78,35.03,"2023-04-29 19:00:00",34.45,"2023-04-29 18:01:00",31.62,31.93,"2023-04-29 19:00:00",31.28,"2023-04-29 18:01:00",31.04,31.23,"2023-04-29 18:58:00",30.9,"2023-04-29 18:04:00",30.84,30.93,"2023-04-29 18:54:00",30.79,"2023-04-29 18:06:00",31.33,31.37,"2023-04-29 18:02:30",31.26,"2023-04-29 18:36:00",22.48,22.64,"2023-04-29 18:01:00",22.28,"2023-04-29 19:00:00",25.39,25.45,"2023-04-29 18:59:30",25.32,"2023-04-29 18:01:30",23.14,23.25,"2023-04-29 18:59:00",23.03,"2023-04-29 18:04:30",20.08,20.14,"2023-04-29 18:56:30",20.02,"2023-04-29 18:05:00",22.38,22.41,"2023-04-29 19:00:00",22.36,"2023-04-29 18:00:30",18.05,18.06,"2023-04-29 18:07:30",18.04,"2023-04-29 18:23:00",8.381886,0,1.285,162.4,39.52,165,3.2,"2023-04-29 18:03:00",0,"2023-04-29 18:11:00",2.363,167.9,27.87,165,4.8,"2023-04-29 18:02:00",0.5,"2023-04-29 18:55:30",0.954,0
"2023-04-29 20:00:00",25114,52.13,"2023-04-29 19:00:30",13.32,13.98,"2023-04-29 20:00:00",0.284,"2023-04-29 19:16:00",967,34.42,34.88,"2023-04-29 19:26:00",33.62,"2023-04-29 19:59:00",41.3,44.58,"2023-04-29 19:59:30",39.06,"2023-04-29 19:43:00",37.47,38.5,"2023-04-29 19:01:00",36.2,"2023-04-29 20:00:00",35.08,35.16,"2023-04-29 19:09:00",34.95,"2023-04-29 19:52:00",32.22,32.5,"2023-04-29 19:57:30",31.89,"2023-04-29 19:00:30",31.4,31.58,"2023-04-29 19:49:30",31.12,"2023-04-29 19:01:30",30.98,31.05,"2023-04-29 19:52:00",30.83,"2023-04-29 19:02:00",31.34,31.37,"2023-04-29 19:00:30",31.25,"2023-04-29 19:16:00",22.02,22.28,"2023-04-29 19:01:00",21.7,"2023-04-29 20:00:00",25.42,25.45,"2023-04-29 19:04:00",25.38,"2023-04-29 19:47:00",23.35,23.44,"2023-04-29 20:00:00",23.25,"2023-04-29 19:00:30",20.18,20.23,"2023-04-29 19:57:30",20.13,"2023-04-29 19:02:30",22.41,22.44,"2023-04-29 19:58:30",22.39,"2023-04-29 19:05:00",18.05,18.06,"2023-04-29 19:47:00",18.04,"2023-04-29 19:05:00",3.441045,0,1.088,166.1,36.56,175,2.4,"2023-04-29 19:00:30",0,"2023-04-29 19:38:00",2.03,173.1,21.93,184,4.5,"2023-04-29 19:05:00",0.7,"2023-04-29 19:35:30",0.402,0
"2023-04-29 21:00:00",25115,55.51,"2023-04-29 20:00:30",10.96,0.156,"2023-04-29 21:00:00",0,"2023-04-29 20:11:30",967,31.59,33.71,"2023-04-29 20:01:30",29.95,"2023-04-29 21:00:00",51.24,60.28,"2023-04-29 20:48:00",44.65,"2023-04-29 20:02:30",34.8,36.14,"2023-04-29 20:00:30",33.73,"2023-04-29 20:59:00",34.65,34.95,"2023-04-29 20:00:30",34.24,"2023-04-29 21:00:00",32.58,32.7,"2023-04-29 20:28:30",32.42,"2023-04-29 20:04:30",31.73,31.92,"2023-04-29 20:59:30",31.5,"2023-04-29 20:06:30",31.08,31.23,"2023-04-29 20:44:30",30.99,"2023-04-29 20:07:30",31.35,31.37,"2023-04-29 20:03:00",31.29,"2023-04-29 20:02:00",21.37,21.69,"2023-04-29 20:01:00",21.07,"2023-04-29 20:59:30",25.31,25.4,"2023-04-29 20:01:00",25.22,"2023-04-29 20:57:30",23.51,23.58,"2023-04-29 20:56:00",23.42,"2023-04-29 20:04:00",20.29,20.34,"2023-04-29 20:58:30",20.23,"2023-04-29 20:00:30",22.47,22.49,"2023-04-29 20:48:30",22.44,"2023-04-29 20:00:30",18.06,18.07,"2023-04-29 20:31:30",18.05,"2023-04-29 20:01:30",0.1499311,0,0.473,165.5,29.74,159,1.5,"2023-04-29 20:18:30",0,"2023-04-29 20:22:00",1.326,174.1,15.58,171,2.9,"2023-04-29 20:00:30",0.5,"2023-04-29 20:30:30",0.003,0
"2023-04-29 22:00:00",25116,60.89,"2023-04-29 21:00:30",10.93,0.105,"2023-04-29 21:49:30",0,"2023-04-29 21:00:30",968,29.2,29.89,"2023-04-29 21:00:30",28.96,"2023-04-29 21:31:00",62.12,65.34,"2023-04-29 21:42:00",58.21,"2023-04-29 21:00:30",32.9,33.67,"2023-04-29 21:00:30",32.3,"2023-04-29 21:58:30",33.78,34.27,"2023-04-29 21:02:00",33.28,"2023-04-29 22:00:00",32.66,32.72,"2023-04-29 21:16:00",32.57,"2023-04-29 21:10:30",32.01,32.17,"2023-04-29 21:45:30",31.83,"2023-04-29 21:01:30",31.25,31.41,"2023-04-29 21:52:30",31.17,"2023-04-29 21:05:30",31.36,31.37,"2023-04-29 21:01:00",31.28,"2023-04-29 21:53:30",20.85,21.09,"2023-04-29 21:01:00",20.65,"2023-04-29 21:59:30",25.12,25.24,"2023-04-29 21:02:30",25,"2023-04-29 21:59:30",23.6,23.64,"2023-04-29 21:42:00",23.55,"2023-04-29 21:00:30",20.37,20.41,"2023-04-29 21:58:00",20.32,"2023-04-29 21:01:00",22.52,22.55,"2023-04-29 21:58:00",22.48,"2023-04-29 21:01:00",18.07,18.08,"2023-04-29 21:49:00",18.06,"2023-04-29 21:00:30",0.001800834,0,0.701,100.1,37.75,96,4,"2023-04-29 22:00:00",0,"2023-04-29 21:02:30",1.772,130.5,35.48,69,5.9,"2023-04-29 22:00:00",0,"2023-04-29 21:29:00",-0.009,0
"2023-04-29 23:00:00",25117,60.71,"2023-04-29 22:15:00",10.9,0.111,"2023-04-29 22:00:30",0,"2023-04-29 22:00:30",969,28.21,29.11,"2023-04-29 22:00:30",27.7,"2023-04-29 22:56:30",69.72,72.94,"2023-04-29 23:00:00",64.97,"2023-04-29 22:00:30",31.75,32.34,"2023-04-29 22:01:00",31.21,"2023-04-29 22:58:00",32.93,33.35,"2023-04-29 22:02:30",32.48,"2023-04-29 22:58:30",32.54,32.72,"2023-04-29 22:06:00",32.39,"2023-04-29 22:38:00",32.17,32.34,"2023-04-29 23:00:00",32.09,"2023-04-29 22:02:30",31.43,31.51,"2023-04-29 22:55:30",31.29,"2023-04-29 22:00:30",31.37,31.42,"2023-04-29 22:47:30",31.3,"2023-04-29 22:12:30",20.49,20.65,"2023-04-29 22:00:30",20.32,"2023-04-29 22:56:30",24.89,25,"2023-04-29 22:00:30",24.78,"2023-04-29 22:59:00",23.63,23.66,"2023-04-29 22:21:30",23.6,"2023-04-29 22:13:30",20.43,20.46,"2023-04-29 22:44:00",20.4,"2023-04-29 22:01:00",22.57,22.6,"2023-04-29 22:53:30",22.53,"2023-04-29 22:01:00",18.09,18.1,"2023-04-29 22:47:30",18.07,"2023-04-29 22:00:30",0.001455934,0,2.047,73.97,22.58,48,4.1,"2023-04-29 22:15:00",0.6,"2023-04-29 22:15:30",3.642,89.9,12.36,92,6.3,"2023-04-29 22:38:30",1.8,"2023-04-29 22:46:00",0.016,0
"2023-04-30 00:00:00",25118,60.93,"2023-04-29 23:27:30",10.88,0.124,"2023-04-29 23:15:30",0,"2023-04-29 23:00:30",970,26.84,27.65,"2023-04-29 23:00:30",26.19,"2023-04-29 23:54:00",78.65,84.4,"2023-04-29 23:55:30",71.58,"2023-04-29 23:01:30",30.8,31.21,"2023-04-29 23:01:30",30.45,"2023-04-29 23:59:00",32.21,32.57,"2023-04-29 23:03:00",31.9,"2023-04-29 23:56:00",32.3,32.5,"2023-04-29 23:00:30",32.11,"2023-04-29 23:58:30",32.31,32.39,"2023-04-29 23:18:30",32.13,"2023-04-29 23:07:00",31.58,31.66,"2023-04-29 23:38:00",31.43,"2023-04-29 23:09:30",31.47,31.58,"2023-04-29 23:56:00",31.35,"2023-04-29 23:06:00",20.18,20.33,"2023-04-29 23:00:30",20.06,"2023-04-29 23:59:00",24.68,24.78,"2023-04-29 23:00:30",24.57,"2023-04-29 23:58:00",23.62,23.65,"2023-04-29 23:19:00",23.59,"2023-04-29 23:40:00",20.46,20.48,"2023-04-29 23:43:30",20.44,"2023-04-29 23:05:00",22.61,22.63,"2023-04-29 23:51:00",22.59,"2023-04-29 23:01:30",18.1,18.11,"2023-04-29 23:25:30",18.07,"2023-04-29 23:10:00",0.001737704,0,1.538,70.91,24.69,47,3.6,"2023-04-29 23:08:00",0.5,"2023-04-29 23:38:30",2.659,81.1,12.93,65,5.7,"2023-04-29 23:22:30",0,"2023-04-29 23:16:00",0,0
"2023-04-30 01:00:00",25119,61.26,"2023-04-30 01:00:00",10.86,0.115,"2023-04-30 00:58:30",0,"2023-04-30 00:00:30",971,26.18,26.43,"2023-04-30 00:13:00",25.95,"2023-04-30 00:45:30",83.7,84.7,"2023-04-30 00:35:00",82.5,"2023-04-30 00:16:30",30.12,30.51,"2023-04-30 00:02:30",29.82,"2023-04-30 00:58:30",31.57,31.94,"2023-04-30 00:00:30",31.3,"2023-04-30 00:50:00",32,32.24,"2023-04-30 00:01:00",31.82,"2023-04-30 00:46:00",32.33,32.39,"2023-04-30 00:15:00",32.23,"2023-04-30 00:17:30",31.66,31.75,"2023-04-30 00:57:00",31.6,"2023-04-30 00:02:30",31.56,31.58,"2023-04-30 00:06:30",31.47,"2023-04-30 00:10:00",19.95,20.08,"2023-04-30 00:01:00",19.83,"2023-04-30 00:58:30",24.49,24.59,"2023-04-30 00:04:00",24.41,"2023-04-30 00:56:30",23.6,23.64,"2023-04-30 00:14:30",23.57,"2023-04-30 00:47:00",20.47,20.49,"2023-04-30 00:33:30",20.46,"2023-04-30 00:07:30",22.65,22.68,"2023-04-30 00:58:00",22.63,"2023-04-30 00:01:00",18.11,18.12,"2023-04-30 00:47:00",18.1,"2023-04-30 00:01:30",0.001912649,0,1.489,57.1,18.22,48,3.3,"2023-04-30 00:36:00",0.3,"2023-04-30 00:08:00",4.213,68.65,16.27,49,73,"2023-04-30 00:01:00",0,"2023-04-30 00:16:00",-0.005,0
"2023-04-30 02:00:00",25120,60.82,"2023-04-30 02:00:00",10.87,0.115,"2023-04-30 01:00:30",0,"2023-04-30 01:00:30",970,25.96,26.28,"2023-04-30 01:51:30",25.65,"2023-04-30 01:55:00",84.3,85.1,"2023-04-30 01:57:30",82.8,"2023-04-30 01:03:30",29.56,29.88,"2023-04-30 01:02:00",29.25,"2023-04-30 02:00:00",31.01,31.34,"2023-04-30 01:00:30",30.71,"2023-04-30 01:57:30",31.68,31.91,"2023-04-30 01:07:00",31.47,"2023-04-30 01:56:00",32.25,32.37,"2023-04-30 01:03:00",32.12,"2023-04-30 01:58:00",31.77,31.84,"2023-04-30 01:25:30",31.64,"2023-04-30 01:28:00",31.57,31.65,"2023-04-30 01:50:00",31.48,"2023-04-30 01:02:00",19.75,19.85,"2023-04-30 01:00:30",19.67,"2023-04-30 01:53:30",24.33,24.39,"2023-04-30 01:00:30",24.24,"2023-04-30 01:57:00",23.58,23.6,"2023-04-30 01:12:00",23.55,"2023-04-30 01:39:00",20.47,20.5,"2023-04-30 01:07:30",20.46,"2023-04-30 01:06:00",22.68,22.7,"2023-04-30 01:59:00",22.65,"2023-04-30 01:02:30",18.13,18.14,"2023-04-30 01:48:00",18.12,"2023-04-30 01:00:30",0.00151007,0,0.758,69.42,31.46,62,1.7,"2023-04-30 01:00:30",0,"2023-04-30 01:28:00",NAN,47.65,86.2,NAN,NAN,"2023-04-30 02:00:00",NAN,"2023-04-30 02:00:00",-0.014,0
"2023-04-30 03:00:00",25121,60.81,"2023-04-30 02:09:30",10.86,0.129,"2023-04-30 02:05:00",0,"2023-04-30 02:00:30",970,25.54,26.2,"2023-04-30 02:01:30",24.99,"2023-04-30 02:57:30",87.1,90.8,"2023-04-30 03:00:00",83.8,"2023-04-30 02:03:30",29.06,29.28,"2023-04-30 02:03:30",28.81,"2023-04-30 02:55:30",30.52,30.74,"2023-04-30 02:00:30",30.3,"2023-04-30 02:51:00",31.39,31.5,"2023-04-30 02:00:30",31.25,"2023-04-30 02:52:00",32.15,32.24,"2023-04-30 02:01:30",32.06,"2023-04-30 02:30:00",31.82,31.84,"2023-04-30 02:05:00",31.74,"2023-04-30 02:00:30",31.63,31.74,"2023-04-30 02:59:00",31.5,"2023-04-30 02:01:00",19.57,19.68,"2023-04-30 02:00:30",19.46,"2023-04-30 02:59:00",24.18,24.25,"2023-04-30 02:00:30",24.11,"2023-04-30 02:59:00",23.54,23.58,"2023-04-30 02:03:00",23.52,"2023-04-30 02:47:30",20.46,20.48,"2023-04-30 02:08:30",20.43,"2023-04-30 02:59:00",22.69,22.71,"2023-04-30 02:27:30",22.68,"2023-04-30 02:01:00",18.14,18.16,"2023-04-30 02:47:30",18.13,"2023-04-30 02:30:00",0.001524237,0,0.528,113.4,56.53,130,1.4,"2023-04-30 02:14:30",0,"2023-04-30 02:22:30",NAN,0,0,NAN,NAN,"2023-04-30 03:00:00",NAN,"2023-04-30 03:00:00",-0.018,0
"2023-04-30 04:00:00",25122,61.34,"2023-04-30 03:01:00",10.84,0.148,"2023-04-30 03:04:00",0,"2023-04-30 03:00:30",969,24.9,25.31,"2023-04-30 03:18:00",24.47,"2023-04-30 03:53:30",93.9,95.7,"2023-04-30 03:52:30",90.3,"2023-04-30 03:00:30",28.48,28.84,"2023-04-30 03:01:30",28.18,"2023-04-30 03:59:30",30.07,30.3,"2023-04-30 03:00:30",29.88,"2023-04-30 03:48:00",31.07,31.3,"2023-04-30 03:01:00",30.9,"2023-04-30 03:49:30",32.1,32.19,"2023-04-30 03:02:00",31.93,"2023-04-30 03:58:00",31.83,31.84,"2023-04-30 03:01:00",31.74,"2023-04-30 03:26:30",31.71,31.78,"2023-04-30 03:04:00",31.6,"2023-04-30 03:01:00",19.39,19.48,"2023-04-30 03:04:00",19.29,"2023-04-30 04:00:00",24.05,24.11,"2023-04-30 03:01:30",23.96,"2023-04-30 03:59:30",23.52,23.55,"2023-04-30 03:13:30",23.49,"2023-04-30 03:41:30",20.44,20.46,"2023-04-30 03:18:00",20.42,"2023-04-30 03:53:30",22.71,22.72,"2023-04-30 03:36:30",22.69,"2023-04-30 03:01:30",18.15,18.17,"2023-04-30 03:15:00",18.14,"2023-04-30 03:05:00",0.001684871,0,0.37,97.8,47.61,21,0.8,"2023-04-30 03:59:00",0,"2023-04-30 03:02:30",NAN,0,0,NAN,NAN,"2023-04-30 04:00:00",NAN,"2023-04-30 04:00:00",-0.021,0
"2023-04-30 05:00:00",25123,61.7,"2023-04-30 04:07:30",10.83,0.166,"2023-04-30 04:06:30",0,"2023-04-30 04:00:30",969,24.18,25.28,"2023-04-30 04:01:30",23.75,"2023-04-30 04:30:30",92.7,95.4,"2023-04-30 04:01:30",91.4,"2023-04-30 04:18:30",27.89,28.25,"2023-04-30 04:01:30",27.58,"2023-04-30 04:51:00",29.61,29.88,"2023-04-30 04:01:00",29.36,"2023-04-30 04:59:00",30.78,30.92,"2023-04-30 04:01:00",30.67,"2023-04-30 04:41:00",31.95,32.06,"2023-04-30 04:03:00",31.87,"2023-04-30 04:11:30",31.83,31.84,"2023-04-30 04:00:30",31.77,"2023-04-30 04:42:30",31.75,31.78,"2023-04-30 04:01:00",31.67,"2023-04-30 04:05:00",19.2,19.29,"2023-04-30 04:01:00",19.11,"2023-04-30 04:58:00",23.92,23.99,"2023-04-30 04:01:00",23.84,"2023-04-30 04:59:30",23.48,23.52,"2023-04-30 04:00:30",23.45,"2023-04-30 04:48:30",20.41,20.43,"2023-04-30 04:03:00",20.39,"2023-04-30 04:48:00",22.71,22.72,"2023-04-30 04:02:00",22.7,"2023-04-30 04:21:00",18.16,18.18,"2023-04-30 04:47:00",18.15,"2023-04-30 04:01:00",0.001524396,0,0.836,46.35,21.6,63,30,"2023-04-30 04:31:00",0,"2023-04-30 04:23:30",NAN,0,0,NAN,NAN,"2023-04-30 05:00:00",NAN,"2023-04-30 05:00:00",-0.017,0
"2023-04-30 06:00:00",25124,60.2,"2023-04-30 05:59:00",10.81,0.146,"2023-04-30 05:40:30",0,"2023-04-30 05:00:30",969,24.08,24.23,"2023-04-30 05:13:00",24.01,"2023-04-30 05:04:00",92.7,93.7,"2023-04-30 05:10:30",91.6,"2023-04-30 05:19:00",27.57,27.7,"2023-04-30 05:29:30",27.43,"2023-04-30 05:57:00",29.16,29.38,"2023-04-30 05:01:00",28.96,"2023-04-30 05:58:30",30.51,30.69,"2023-04-30 05:00:30",30.29,"2023-04-30 05:57:00",31.8,31.97,"2023-04-30 05:02:00",31.67,"2023-04-30 05:55:00",31.8,31.84,"2023-04-30 05:01:30",31.67,"2023-04-30 05:56:30",31.76,31.78,"2023-04-30 05:01:30",31.65,"2023-04-30 05:04:00",19.06,19.11,"2023-04-30 05:01:30",19.02,"2023-04-30 05:47:30",23.8,23.87,"2023-04-30 05:02:30",23.73,"2023-04-30 05:57:30",23.45,23.49,"2023-04-30 05:16:00",23.41,"2023-04-30 05:50:30",20.38,20.4,"2023-04-30 05:01:00",20.36,"2023-04-30 05:59:00",22.7,22.72,"2023-04-30 05:36:30",22.69,"2023-04-30 05:53:00",18.17,18.18,"2023-04-30 05:22:00",18.16,"2023-04-30 05:00:30",0.001138459,0,1.095,59.09,31.12,133,50,"2023-04-30 05:31:00",0,"2023-04-30 05:44:30",NAN,0,0,NAN,NAN,"2023-04-30 06:00:00",NAN,"2023-04-30 06:00:00",-0.016,0
"2023-04-30 07:00:00",25125,59.67,"2023-04-30 06:55:00",10.8,0.141,"2023-04-30 07:00:00",0,"2023-04-30 06:00:30",969,24.09,24.25,"2023-04-30 06:13:00",23.87,"2023-04-30 06:30:30",94.2,95.6,"2023-04-30 06:50:00",92.5,"2023-04-30 06:00:30",27.39,27.51,"2023-04-30 06:01:00",27.23,"2023-04-30 06:56:00",28.8,29.02,"2023-04-30 06:05:30",28.63,"2023-04-30 06:47:30",30.21,30.34,"2023-04-30 06:00:30",30.07,"2023-04-30 06:54:00",31.71,31.78,"2023-04-30 06:01:00",31.56,"2023-04-30 06:57:30",31.72,31.84,"2023-04-30 06:06:30",31.62,"2023-04-30 06:27:30",31.75,31.79,"2023-04-30 06:36:30",31.67,"2023-04-30 06:34:00",18.98,19.03,"2023-04-30 06:04:00",18.93,"2023-04-30 06:54:30",23.69,23.75,"2023-04-30 06:08:00",23.64,"2023-04-30 06:58:00",23.4,23.44,"2023-04-30 06:00:30",23.37,"2023-04-30 06:34:00",20.34,20.36,"2023-04-30 06:05:30",20.31,"2023-04-30 06:42:00",22.7,22.71,"2023-04-30 06:07:30",22.69,"2023-04-30 06:27:00",18.18,18.19,"2023-04-30 06:59:00",18.17,"2023-04-30 06:03:00",0.0008408162,0,0.71,105.2,73.8,95,37,"2023-04-30 06:46:00",0,"2023-04-30 06:01:00",NAN,0,0,NAN,NAN,"2023-04-30 07:00:00",NAN,"2023-04-30 07:00:00",0.004,0.301
"2023-04-30 08:00:00",25126,59.44,"2023-04-30 07:41:00",10.78,0.139,"2023-04-30 07:01:00",0,"2023-04-30 07:00:30",969,23.91,24.11,"2023-04-30 07:31:30",23.67,"2023-04-30 07:58:30",94.5,95.2,"2023-04-30 07:58:00",93.6,"2023-04-30 07:34:30",27.2,27.36,"2023-04-30 07:03:30",26.98,"2023-04-30 07:57:00",28.51,28.65,"2023-04-30 07:18:30",28.42,"2023-04-30 07:34:00",29.94,30.09,"2023-04-30 07:00:30",29.88,"2023-04-30 07:40:30",31.53,31.6,"2023-04-30 07:03:30",31.36,"2023-04-30 07:54:30",31.65,31.72,"2023-04-30 07:01:30",31.6,"2023-04-30 07:05:00",31.75,31.79,"2023-04-30 07:18:30",31.65,"2023-04-30 07:47:00",18.89,18.94,"2023-04-30 07:01:00",18.83,"2023-04-30 07:59:30",23.6,23.65,"2023-04-30 07:01:00",23.54,"2023-04-30 07:54:30",23.37,23.41,"2023-04-30 07:01:00",23.33,"2023-04-30 07:58:00",20.3,20.33,"2023-04-30 07:00:30",20.27,"2023-04-30 07:58:30",22.69,22.71,"2023-04-30 07:02:30",22.68,"2023-04-30 07:43:30",18.18,18.19,"2023-04-30 07:49:30",18.17,"2023-04-30 07:00:30",0.0009610224,0,NAN,61,103.4,NAN,NAN,"2023-04-30 08:00:00",NAN,"2023-04-30 08:00:00",NAN,0,0,NAN,NAN,"2023-04-30 08:00:00",NAN,"2023-04-30 08:00:00",NAN,1.123
"2023-04-30 09:00:00",25127,59.98,"2023-04-30 08:00:30",10.75,0.217,"2023-04-30 08:00:30",0,"2023-04-30 08:00:30",969,23.31,23.71,"2023-04-30 08:01:30",23.14,"2023-04-30 08:45:00",96.8,98.3,"2023-04-30 08:50:30",94.3,"2023-04-30 08:00:30",26.75,27.1,"2023-04-30 08:00:30",26.45,"2023-04-30 09:00:00",28.27,28.44,"2023-04-30 08:00:30",28,"2023-04-30 08:57:00",29.74,29.88,"2023-04-30 08:00:30",29.65,"2023-04-30 08:49:00",31.37,31.48,"2023-04-30 08:00:30",31.32,"2023-04-30 08:23:30",31.63,31.66,"2023-04-30 08:13:30",31.54,"2023-04-30 08:56:30",31.75,31.81,"2023-04-30 08:14:00",31.67,"2023-04-30 08:34:30",18.75,18.84,"2023-04-30 08:01:30",18.68,"2023-04-30 08:53:00",23.5,23.55,"2023-04-30 08:00:30",23.45,"2023-04-30 08:52:00",23.33,23.35,"2023-04-30 08:09:30",23.3,"2023-04-30 08:47:00",20.25,20.28,"2023-04-30 08:02:00",20.22,"2023-04-30 08:54:30",22.67,22.68,"2023-04-30 08:01:00",22.66,"2023-04-30 09:00:00",18.18,18.19,"2023-04-30 08:04:00",18.17,"2023-04-30 08:01:00",0.1346389,0,NAN,0,0,NAN,NAN,"2023-04-30 09:00:00",NAN,"2023-04-30 09:00:00",NAN,0,0,NAN,NAN,"2023-04-30 09:00:00",NAN,"2023-04-30 09:00:00",NAN,1.952
"2023-04-30 10:00:00",25128,50.33,"2023-04-30 10:00:00",10.74,10.82,"2023-04-30 09:00:30",0,"2023-04-30 09:00:30",970,24.59,26.1,"2023-04-30 10:00:00",23.21,"2023-04-30 09:02:00",91.9,98.3,"2023-04-30 09:05:00",86.5,"2023-04-30 09:59:30",26.39,26.47,"2023-04-30 09:22:00",26.28,"2023-04-30 09:58:30",27.93,28.08,"2023-04-30 09:14:00",27.76,"2023-04-30 09:57:30",29.5,29.65,"2023-04-30 09:00:30",29.4,"2023-04-30 09:59:00",31.23,31.37,"2023-04-30 09:01:30",31.13,"2023-04-30 09:25:30",31.52,31.64,"2023-04-30 09:01:30",31.42,"2023-04-30 09:50:00",31.75,31.78,"2023-04-30 09:03:00",31.68,"2023-04-30 09:55:30",18.62,18.69,"2023-04-30 09:01:30",18.58,"2023-04-30 09:47:00",23.4,23.48,"2023-04-30 09:02:30",23.34,"2023-04-30 09:58:30",23.3,23.34,"2023-04-30 09:09:00",23.28,"2023-04-30 09:53:30",20.21,20.24,"2023-04-30 09:01:00",20.19,"2023-04-30 09:55:30",22.66,22.68,"2023-04-30 09:02:30",22.64,"2023-04-30 09:44:00",18.18,18.19,"2023-04-30 09:00:30",18.17,"2023-04-30 09:37:00",3.253067,0,NAN,96.5,89.8,160,NAN,"2023-04-30 09:45:30",NAN,"2023-04-30 09:45:30",NAN,0,0,NAN,NAN,"2023-04-30 10:00:00",NAN,"2023-04-30 10:00:00",NAN,2.646
"2023-04-30 11:00:00",25129,46.13,"2023-04-30 11:00:00",10.75,10.85,"2023-04-30 10:10:00",0.001,"2023-04-30 10:15:00",970,26.84,27.66,"2023-04-30 10:51:30",25.96,"2023-04-30 10:00:30",80.5,85.6,"2023-04-30 10:05:30",75.17,"2023-04-30 10:57:30",26.46,26.7,"2023-04-30 11:00:00",26.34,"2023-04-30 10:03:30",27.67,27.85,"2023-04-30 10:03:00",27.58,"2023-04-30 10:24:30",29.28,29.47,"2023-04-30 10:01:00",29.12,"2023-04-30 10:59:00",31.07,31.17,"2023-04-30 10:00:30",30.95,"2023-04-30 10:40:00",31.44,31.51,"2023-04-30 10:01:30",31.4,"2023-04-30 10:07:30",31.74,31.78,"2023-04-30 10:00:30",31.66,"2023-04-30 10:09:00",18.59,18.62,"2023-04-30 10:09:00",18.57,"2023-04-30 10:02:00",23.3,23.35,"2023-04-30 10:05:30",23.23,"2023-04-30 10:53:30",23.27,23.32,"2023-04-30 10:05:30",23.22,"2023-04-30 10:57:00",20.17,20.2,"2023-04-30 10:01:00",20.14,"2023-04-30 10:58:00",22.64,22.66,"2023-04-30 10:00:30",22.62,"2023-04-30 10:58:30",18.17,18.18,"2023-04-30 10:01:00",18.16,"2023-04-30 10:52:00",7.629475,0,1.488,91.5,31.55,57,3.6,"2023-04-30 10:54:30",0,"2023-04-30 10:01:00",NAN,109,52.63,98,NAN,"2023-04-30 10:32:30",NAN,"2023-04-30 10:32:30",1.505,3.144
"2023-04-30 12:00:00",25130,43.42,"2023-04-30 11:45:30",11.21,12.14,"2023-04-30 11:11:30",0.285,"2023-04-30 11:11:00",971,28.23,29.26,"2023-04-30 11:41:30",27.64,"2023-04-30 11:01:00",72.97,76.16,"2023-04-30 11:26:00",68.22,"2023-04-30 11:43:00",27.28,28.48,"2023-04-30 12:00:00",26.56,"2023-04-30 11:05:30",27.63,27.74,"2023-04-30 11:09:00",27.55,"2023-04-30 11:30:00",29.09,29.22,"2023-04-30 11:01:30",29.05,"2023-04-30 11:51:30",30.95,30.99,"2023-04-30 11:01:00",30.83,"2023-04-30 11:51:00",31.4,31.44,"2023-04-30 11:00:30",31.26,"2023-04-30 11:53:30",31.71,31.78,"2023-04-30 11:03:30",31.56,"2023-04-30 11:54:00",18.74,18.96,"2023-04-30 12:00:00",18.59,"2023-04-30 11:02:00",23.23,23.26,"2023-04-30 11:04:30",23.21,"2023-04-30 11:20:00",23.23,23.26,"2023-04-30 11:13:00",23.19,"2023-04-30 11:51:30",20.12,20.15,"2023-04-30 11:00:30",20.09,"2023-04-30 11:49:00",22.61,22.63,"2023-04-30 11:01:00",22.59,"2023-04-30 11:35:00",18.17,18.18,"2023-04-30 11:15:00",18.16,"2023-04-30 11:04:30",10.91605,0,1.691,99.3,41.4,133,3.9,"2023-04-30 11:52:00",0,"2023-04-30 11:35:30",2.921,114.7,25.5,127,5.5,"2023-04-30 11:00:30",0,"2023-04-30 11:39:30",2.201,3.401
"2023-04-30 13:00:00",25131,41.82,"2023-04-30 13:00:00",11.43,11.98,"2023-04-30 12:04:30",0.439,"2023-04-30 12:21:30",970,29.91,31.11,"2023-04-30 12:54:30",29.03,"2023-04-30 12:02:30",65.39,70.68,"2023-04-30 12:06:00",61.51,"2023-04-30 12:51:00",29.76,31.34,"2023-04-30 12:57:30",28.42,"2023-04-30 12:00:30",28.02,28.44,"2023-04-30 13:00:00",27.6,"2023-04-30 12:02:30",28.98,29.09,"2023-04-30 12:03:30",28.87,"2023-04-30 12:50:30",30.8,30.97,"2023-04-30 12:00:30",30.71,"2023-04-30 12:27:00",31.26,31.36,"2023-04-30 12:02:30",31.22,"2023-04-30 12:20:00",31.64,31.76,"2023-04-30 12:10:30",31.53,"2023-04-30 13:00:00",19.24,19.57,"2023-04-30 13:00:00",18.96,"2023-04-30 12:00:30",23.29,23.37,"2023-04-30 12:59:00",23.22,"2023-04-30 12:10:30",23.18,23.21,"2023-04-30 12:21:30",23.15,"2023-04-30 12:51:00",20.07,20.1,"2023-04-30 12:05:30",20.03,"2023-04-30 12:57:30",22.59,22.61,"2023-04-30 12:01:00",22.58,"2023-04-30 12:42:30",18.16,18.18,"2023-04-30 12:06:00",18.15,"2023-04-30 12:00:30",16.53157,0,1.528,110.7,43.62,81,3.9,"2023-04-30 12:14:30",0,"2023-04-30 12:16:00",2.707,120,29.23,72,5.7,"2023-04-30 12:09:30",0,"2023-04-30 12:31:00",3.443,3.391
"2023-04-30 14:00:00",25132,41.47,"2023-04-30 13:07:30",11.58,11.75,"2023-04-30 13:20:30",0.357,"2023-04-30 13:23:30",970,31.04,32.36,"2023-04-30 14:00:00",30.19,"2023-04-30 13:29:30",61.01,63.77,"2023-04-30 13:31:30",57.73,"2023-04-30 14:00:00",32.88,34.21,"2023-04-30 13:58:00",31.39,"2023-04-30 13:00:30",29.22,30.03,"2023-04-30 13:59:00",28.44,"2023-04-30 13:00:30",29.09,29.29,"2023-04-30 13:59:30",28.96,"2023-04-30 13:10:30",30.7,30.76,"2023-04-30 13:00:30",30.57,"2023-04-30 13:55:30",31.21,31.26,"2023-04-30 13:01:30",31.11,"2023-04-30 13:59:00",31.57,31.65,"2023-04-30 13:02:30",31.48,"2023-04-30 13:37:30",19.84,20.12,"2023-04-30 13:59:30",19.57,"2023-04-30 13:01:30",23.49,23.62,"2023-04-30 13:57:00",23.35,"2023-04-30 13:04:30",23.2,23.25,"2023-04-30 13:49:00",23.16,"2023-04-30 13:03:00",20.03,20.05,"2023-04-30 13:01:30",20.01,"2023-04-30 13:53:30",22.56,22.59,"2023-04-30 13:01:30",22.54,"2023-04-30 13:57:00",18.16,18.17,"2023-04-30 13:02:00",18.15,"2023-04-30 13:12:30",11.40968,0,1.572,110.6,41.46,112,5,"2023-04-30 13:57:00",0,"2023-04-30 13:08:00",2.644,121.6,27.78,106,5.6,"2023-04-30 13:57:00",0,"2023-04-30 13:55:00",2.41,3.114
"2023-04-30 15:00:00",25133,43.29,"2023-04-30 14:14:30",13.23,15.88,"2023-04-30 14:24:00",0.163,"2023-04-30 14:46:00",968,32.2,32.8,"2023-04-30 14:34:00",31.58,"2023-04-30 15:00:00",56.28,59.59,"2023-04-30 14:02:00",52.7,"2023-04-30 14:53:00",36.33,37.89,"2023-04-30 15:00:00",34.33,"2023-04-30 14:00:30",30.89,31.82,"2023-04-30 14:59:30",30.06,"2023-04-30 14:00:30",29.47,29.78,"2023-04-30 14:59:30",29.25,"2023-04-30 14:00:30",30.65,30.76,"2023-04-30 14:57:30",30.56,"2023-04-30 14:14:30",31.08,31.18,"2023-04-30 14:02:00",31.01,"2023-04-30 14:24:30",31.56,31.65,"2023-04-30 14:03:30",31.46,"2023-04-30 14:01:00",20.48,20.72,"2023-04-30 14:58:00",20.11,"2023-04-30 14:00:30",23.79,23.99,"2023-04-30 14:59:30",23.61,"2023-04-30 14:00:30",23.29,23.35,"2023-04-30 14:58:00",23.22,"2023-04-30 14:00:30",20.01,20.03,"2023-04-30 14:11:30",19.99,"2023-04-30 14:32:00",22.55,22.57,"2023-04-30 14:04:30",22.54,"2023-04-30 14:47:30",18.15,18.16,"2023-04-30 14:02:00",18.14,"2023-04-30 14:40:00",18.30596,0,1.462,105.8,63.61,292,4.7,"2023-04-30 14:16:30",0,"2023-04-30 14:05:30",2.43,112.7,56.27,286,6.8,"2023-04-30 14:12:00",0.3,"2023-04-30 14:41:30",3.939,2.597
"2023-04-30 16:00:00",25134,42.57,"2023-04-30 15:42:30",13.32,15.49,"2023-04-30 15:48:30",0.198,"2023-04-30 15:01:00",967,32.95,33.96,"2023-04-30 15:31:30",31.23,"2023-04-30 15:04:30",53.01,57.86,"2023-04-30 15:08:00",50.11,"2023-04-30 15:59:00",39.53,40.59,"2023-04-30 15:47:30",37.88,"2023-04-30 15:00:30",32.79,33.72,"2023-04-30 15:59:30",31.84,"2023-04-30 15:00:30",30.14,30.57,"2023-04-30 16:00:00",29.71,"2023-04-30 15:00:30",30.75,30.85,"2023-04-30 15:57:00",30.66,"2023-04-30 15:01:30",31.04,31.06,"2023-04-30 15:05:00",31.01,"2023-04-30 15:02:00",31.54,31.58,"2023-04-30 15:00:30",31.46,"2023-04-30 15:44:00",20.97,21.11,"2023-04-30 15:49:30",20.73,"2023-04-30 15:00:30",24.19,24.41,"2023-04-30 16:00:00",23.98,"2023-04-30 15:01:00",23.47,23.59,"2023-04-30 15:55:30",23.34,"2023-04-30 15:02:00",20.03,20.07,"2023-04-30 15:56:00",20,"2023-04-30 15:01:30",22.53,22.54,"2023-04-30 15:01:00",22.52,"2023-04-30 15:24:00",18.14,18.15,"2023-04-30 15:52:00",18.13,"2023-04-30 15:24:00",18.0742,0,1.16,183.7,70.43,130,3.2,"2023-04-30 15:24:00",0,"2023-04-30 15:05:00",1.616,189.6,66.26,172,3.7,"2023-04-30 15:17:00",0,"2023-04-30 15:06:00",3.953,1.885
"2023-04-30 17:00:00",25135,42.65,"2023-04-30 16:50:30",13.24,13.36,"2023-04-30 16:50:00",0.226,"2023-04-30 16:15:30",966,31.86,34.69,"2023-04-30 16:27:30",26.13,"2023-04-30 17:00:00",59.41,86.1,"2023-04-30 17:00:00",48.5,"2023-04-30 16:31:30",40.74,41.22,"2023-04-30 16:44:00",39.37,"2023-04-30 17:00:00",34.62,35.37,"2023-04-30 16:59:30",33.79,"2023-04-30 16:00:30",31.05,31.5,"2023-04-30 16:54:30",30.57,"2023-04-30 16:00:30",30.96,31.15,"2023-04-30 16:57:00",30.81,"2023-04-30 16:01:00",31.03,31.06,"2023-04-30 16:43:00",30.99,"2023-04-30 16:45:30",31.51,31.58,"2023-04-30 16:03:30",31.38,"2023-04-30 16:58:30",21.17,21.84,"2023-04-30 17:00:00",21.06,"2023-04-30 16:21:00",24.55,24.72,"2023-04-30 16:57:30",24.39,"2023-04-30 16:01:00",23.72,23.9,"2023-04-30 17:00:00",23.58,"2023-04-30 16:00:30",20.09,20.16,"2023-04-30 16:59:30",20.05,"2023-04-30 16:02:30",22.53,22.54,"2023-04-30 16:58:00",22.51,"2023-04-30 16:24:30",18.13,18.14,"2023-04-30 16:26:00",18.11,"2023-04-30 16:40:30",10.99042,3,1.488,182,84.7,242,6.6,"2023-04-30 16:49:30",0,"2023-04-30 16:08:00",2.599,173.9,75.61,276,9.4,"2023-04-30 16:46:30",0,"2023-04-30 16:04:30",2.354,1.045
"2023-04-30 18:00:00",25136,50.67,"2023-04-30 18:00:00",13.39,15.96,"2023-04-30 17:01:30",0.255,"2023-04-30 17:45:30",965,29.24,31.56,"2023-04-30 17:57:30",26.06,"2023-04-30 17:00:30",74.21,84.8,"2023-04-30 17:01:30",62.49,"2023-04-30 17:32:30",37.35,39.34,"2023-04-30 17:00:30",36.83,"2023-04-30 17:28:30",35.36,35.58,"2023-04-30 17:15:00",35.08,"2023-04-30 17:59:30",31.95,32.3,"2023-04-30 17:49:00",31.47,"2023-04-30 17:00:30",31.28,31.48,"2023-04-30 17:59:30",31.1,"2023-04-30 17:01:00",31.05,31.16,"2023-04-30 17:47:00",31.01,"2023-04-30 17:01:30",31.46,31.56,"2023-04-30 17:06:00",31.33,"2023-04-30 17:55:00",22.17,22.35,"2023-04-30 17:59:30",21.87,"2023-04-30 17:00:30",24.73,24.76,"2023-04-30 17:26:00",24.68,"2023-04-30 17:57:00",23.98,24.09,"2023-04-30 18:00:00",23.89,"2023-04-30 17:01:30",20.19,20.25,"2023-04-30 17:59:00",20.14,"2023-04-30 17:02:00",22.55,22.56,"2023-04-30 17:49:30",22.53,"2023-04-30 17:00:30",18.13,18.14,"2023-04-30 17:09:00",18.11,"2023-04-30 17:29:00",10.99865,0,0.747,292.1,67.14,58,3.1,"2023-04-30 17:38:00",0,"2023-04-30 17:33:00",1.484,296.7,75.57,69,5.2,"2023-04-30 17:01:00",0,"2023-04-30 17:34:00",2.315,0.236
"2023-04-30 19:00:00",25137,47.13,"2023-04-30 18:23:30",12.96,13.11,"2023-04-30 18:57:30",0.092,"2023-04-30 18:33:30",966,30.65,32.91,"2023-04-30 18:16:30",27.44,"2023-04-30 19:00:00",67.25,78.37,"2023-04-30 18:59:30",56.63,"2023-04-30 18:20:00",36.94,37.43,"2023-04-30 18:28:00",35.78,"2023-04-30 19:00:00",34.98,35.16,"2023-04-30 18:00:30",34.93,"2023-04-30 18:15:30",32.51,32.7,"2023-04-30 18:47:30",32.24,"2023-04-30 18:04:00",31.66,31.81,"2023-04-30 18:55:30",31.39,"2023-04-30 18:02:30",31.19,31.25,"2023-04-30 18:38:30",31.03,"2023-04-30 18:03:00",31.44,31.58,"2023-04-30 18:57:00",31.34,"2023-04-30 18:00:30",22.32,22.42,"2023-04-30 18:21:30",22.06,"2023-04-30 19:00:00",24.65,24.68,"2023-04-30 18:01:30",24.61,"2023-04-30 18:57:30",24.15,24.23,"2023-04-30 18:55:00",24.09,"2023-04-30 18:06:00",20.3,20.37,"2023-04-30 18:59:30",20.24,"2023-04-30 18:03:30",22.57,22.59,"2023-04-30 18:57:30",22.55,"2023-04-30 18:07:30",18.13,18.14,"2023-04-30 18:01:00",18.11,"2023-04-30 18:21:00",6.242271,0,2.017,119.9,42.05,82,7.1,"2023-04-30 18:36:00",0,"2023-04-30 18:06:00",3.647,125.4,30.19,152,11.9,"2023-04-30 18:55:30",0,"2023-04-30 18:05:30",0.615,0
"2023-04-30 20:00:00",25138,56.47,"2023-04-30 19:00:30",11.05,11.57,"2023-04-30 19:50:00",0.001,"2023-04-30 20:00:00",967,27.17,27.6,"2023-04-30 19:16:30",26.61,"2023-04-30 20:00:00",81.1,84.9,"2023-04-30 19:59:30",77.4,"2023-04-30 19:00:30",34.26,35.72,"2023-04-30 19:00:30",33.1,"2023-04-30 19:58:30",34.56,34.97,"2023-04-30 19:07:00",34.09,"2023-04-30 19:59:00",32.79,32.92,"2023-04-30 19:40:00",32.61,"2023-04-30 19:06:00",32,32.19,"2023-04-30 19:51:30",31.78,"2023-04-30 19:02:00",31.32,31.44,"2023-04-30 19:44:30",31.22,"2023-04-30 19:00:30",31.47,31.56,"2023-04-30 19:00:30",31.35,"2023-04-30 19:08:00",21.71,22.06,"2023-04-30 19:01:00",21.43,"2023-04-30 19:58:00",24.52,24.61,"2023-04-30 19:00:30",24.41,"2023-04-30 19:59:30",24.26,24.31,"2023-04-30 19:56:00",24.21,"2023-04-30 19:01:00",20.4,20.44,"2023-04-30 19:37:00",20.36,"2023-04-30 19:01:00",22.62,22.64,"2023-04-30 19:42:00",22.59,"2023-04-30 19:01:00",18.13,18.14,"2023-04-30 19:47:00",18.11,"2023-04-30 19:00:30",2.437037,0,1.954,110.4,35.51,86,6.7,"2023-04-30 19:09:30",0,"2023-04-30 19:44:00",3.751,132.7,17.18,117,8.9,"2023-04-30 19:02:00",0.9,"2023-04-30 19:36:00",0.219,0
"2023-04-30 21:00:00",25139,62.24,"2023-04-30 20:01:00",10.95,0.156,"2023-04-30 21:00:00",0,"2023-04-30 20:05:00",967,26,26.68,"2023-04-30 20:01:30",25.62,"2023-04-30 21:00:00",87.8,90.2,"2023-04-30 20:38:00",83.8,"2023-04-30 20:00:30",32.36,33.16,"2023-04-30 20:00:30",31.55,"2023-04-30 20:59:30",33.59,34.11,"2023-04-30 20:00:30",33.09,"2023-04-30 20:57:30",32.8,32.92,"2023-04-30 20:07:30",32.61,"2023-04-30 20:51:00",32.24,32.39,"2023-04-30 20:44:30",32.09,"2023-04-30 20:11:30",31.47,31.64,"2023-04-30 20:53:30",31.41,"2023-04-30 20:05:00",31.53,31.58,"2023-04-30 20:11:00",31.44,"2023-04-30 20:13:00",21.19,21.42,"2023-04-30 20:00:30",20.97,"2023-04-30 20:56:30",24.3,24.41,"2023-04-30 20:00:30",24.19,"2023-04-30 20:56:00",24.31,24.35,"2023-04-30 20:58:00",24.28,"2023-04-30 20:01:30",20.48,20.52,"2023-04-30 20:50:30",20.44,"2023-04-30 20:00:30",22.67,22.69,"2023-04-30 20:58:30",22.63,"2023-04-30 20:00:30",18.13,18.14,"2023-04-30 20:09:30",18.12,"2023-04-30 20:04:00",0.09307922,0,1.491,83.2,24.26,60,3.2,"2023-04-30 20:39:30",0,"2023-04-30 20:08:00",2.953,106.5,16.02,110,5,"2023-04-30 20:30:30",0.4,"2023-04-30 20:01:30",0,0
"2023-04-30 22:00:00",25140,64.16,"2023-04-30 21:03:00",10.93,0.154,"2023-04-30 21:00:30",0,"2023-04-30 21:00:30",968,25.19,25.64,"2023-04-30 21:00:30",25.03,"2023-04-30 21:49:30",93,94.1,"2023-04-30 21:35:30",88.8,"2023-04-30 21:00:30",30.88,31.58,"2023-04-30 21:00:30",30.3,"2023-04-30 21:57:00",32.68,33.14,"2023-04-30 21:01:30",32.26,"2023-04-30 22:00:00",32.58,32.71,"2023-04-30 21:00:30",32.4,"2023-04-30 21:58:30",32.38,32.49,"2023-04-30 21:57:30",32.3,"2023-04-30 21:01:00",31.63,31.71,"2023-04-30 21:57:30",31.52,"2023-04-30 21:00:30",31.54,31.6,"2023-04-30 21:59:30",31.46,"2023-04-30 21:58:30",20.76,20.98,"2023-04-30 21:00:30",20.57,"2023-04-30 21:59:30",24.08,24.2,"2023-04-30 21:00:30",23.96,"2023-04-30 21:58:30",24.32,24.35,"2023-04-30 21:12:30",24.29,"2023-04-30 21:36:30",20.55,20.58,"2023-04-30 21:55:30",20.52,"2023-04-30 21:00:30",22.71,22.74,"2023-04-30 21:56:30",22.68,"2023-04-30 21:02:30",18.14,18.16,"2023-04-30 22:00:00",18.13,"2023-04-30 21:02:00",0.002460812,0,1.041,88.9,35.68,87,2.6,"2023-04-30 21:00:30",0,"2023-04-30 21:31:00",2.266,107,18.95,127,4.3,"2023-04-30 21:49:30",0.4,"2023-04-30 21:58:30",-0.015,0
"2023-04-30 23:00:00",25141,63.88,"2023-04-30 23:00:00",10.91,0.168,"2023-04-30 22:11:00",0,"2023-04-30 22:00:30",970,25.06,25.67,"2023-04-30 22:40:30",24.58,"2023-04-30 22:59:00",92,93.7,"2023-04-30 23:00:00",90.3,"2023-04-30 22:15:30",29.82,30.3,"2023-04-30 22:00:30",29.3,"2023-04-30 23:00:00",31.85,32.32,"2023-04-30 22:00:30",31.47,"2023-04-30 23:00:00",32.3,32.5,"2023-04-30 22:01:00",32.06,"2023-04-30 22:54:30",32.45,32.57,"2023-04-30 22:16:00",32.33,"2023-04-30 22:18:00",31.76,31.84,"2023-04-30 22:39:00",31.64,"2023-04-30 22:00:30",31.57,31.7,"2023-04-30 22:59:30",31.48,"2023-04-30 22:01:00",20.41,20.57,"2023-04-30 22:00:30",20.27,"2023-04-30 22:57:00",23.87,23.99,"2023-04-30 22:04:00",23.76,"2023-04-30 22:58:30",24.28,24.32,"2023-04-30 22:02:30",24.23,"2023-04-30 22:56:30",20.57,20.59,"2023-04-30 22:47:30",20.56,"2023-04-30 22:03:30",22.75,22.77,"2023-04-30 22:57:30",22.73,"2023-04-30 22:00:30",18.16,18.18,"2023-04-30 22:29:30",18.15,"2023-04-30 22:02:00",0.00230762,0,0.772,94.7,35.71,63,2.3,"2023-04-30 22:26:00",0,"2023-04-30 22:08:00",1.602,110.4,23.28,114,3.2,"2023-04-30 22:09:30",0,"2023-04-30 22:16:00",-0.017,0
"2023-05-01 00:00:00",25142,63.42,"2023-05-01 00:00:00",10.89,0.177,"2023-04-30 23:14:30",0,"2023-04-30 23:00:30",970,24.38,24.65,"2023-04-30 23:00:30",24.17,"2023-04-30 23:45:30",94.7,96.1,"2023-04-30 23:53:00",93.3,"2023-04-30 23:01:00",28.97,29.38,"2023-04-30 23:00:30",28.63,"2023-04-30 23:52:30",31.1,31.5,"2023-04-30 23:01:00",30.74,"2023-04-30 23:59:00",31.95,32.14,"2023-04-30 23:02:30",31.72,"2023-04-30 23:57:00",32.41,32.53,"2023-04-30 23:01:00",32.32,"2023-04-30 23:41:00",31.84,31.86,"2023-04-30 23:46:30",31.79,"2023-04-30 23:02:00",31.68,31.78,"2023-04-30 23:50:00",31.57,"2023-04-30 23:01:00",20.13,20.27,"2023-04-30 23:01:00",20.01,"2023-04-30 23:57:30",23.68,23.78,"2023-04-30 23:03:00",23.6,"2023-04-30 23:51:00",24.22,24.27,"2023-04-30 23:00:30",24.19,"2023-04-30 23:42:00",20.58,20.6,"2023-04-30 23:08:30",20.57,"2023-04-30 23:14:30",22.78,22.8,"2023-04-30 23:49:30",22.76,"2023-04-30 23:03:00",18.17,18.19,"2023-04-30 23:10:00",18.16,"2023-04-30 23:17:00",0.002131973,0,0.467,78.32,50.23,53,2,"2023-04-30 23:10:00",0,"2023-04-30 23:17:00",1.289,87.6,50.26,69,23,"2023-04-30 23:46:00",0,"2023-04-30 23:31:00",-0.02,0
"2023-05-01 01:00:00",25143,62.91,"2023-05-01 00:59:30",10.88,0.168,"2023-05-01 00:54:00",0,"2023-05-01 00:00:30",970,24.3,24.64,"2023-05-01 00:21:30",23.79,"2023-05-01 00:44:30",97.2,98.7,"2023-05-01 00:58:00",94.8,"2023-05-01 00:00:30",28.3,28.65,"2023-05-01 00:01:30",28,"2023-05-01 00:59:00",30.42,30.74,"2023-05-01 00:00:30",30.07,"2023-05-01 00:57:00",31.56,31.8,"2023-05-01 00:00:30",31.33,"2023-05-01 00:56:00",32.36,32.39,"2023-05-01 00:02:00",32.23,"2023-05-01 00:59:00",31.84,31.89,"2023-05-01 00:41:00",31.77,"2023-05-01 00:50:30",31.74,31.78,"2023-05-01 00:00:30",31.69,"2023-05-01 00:27:30",19.9,20,"2023-05-01 00:00:30",19.79,"2023-05-01 00:57:00",23.51,23.6,"2023-05-01 00:00:30",23.44,"2023-05-01 00:48:30",24.16,24.2,"2023-05-01 00:01:00",24.12,"2023-05-01 00:51:30",20.58,20.6,"2023-05-01 00:01:00",20.56,"2023-05-01 00:48:00",22.81,22.83,"2023-05-01 00:53:00",22.79,"2023-05-01 00:00:30",18.18,18.19,"2023-05-01 00:50:30",18.17,"2023-05-01 00:02:00",0.001957498,0,0.392,289.8,79.73,41,1.1,"2023-05-01 00:28:30",0,"2023-05-01 00:02:00",NAN,77.26,89.4,NAN,NAN,"2023-05-01 01:00:00",NAN,"2023-05-01 01:00:00",-0.021,0
"2023-05-01 02:00:00",25144,62.04,"2023-05-01 01:59:30",10.87,0.161,"2023-05-01 01:18:00",0,"2023-05-01 01:00:30",970,24.07,24.47,"2023-05-01 01:14:00",23.66,"2023-05-01 01:31:00",97.4,99.1,"2023-05-01 01:05:00",95.6,"2023-05-01 01:59:30",27.79,28.08,"2023-05-01 01:03:00",27.58,"2023-05-01 01:45:00",29.84,30.09,"2023-05-01 01:00:30",29.59,"2023-05-01 01:58:00",31.18,31.35,"2023-05-01 01:03:30",31,"2023-05-01 01:56:30",32.21,32.35,"2023-05-01 01:03:00",32.07,"2023-05-01 01:53:00",31.85,31.92,"2023-05-01 01:32:30",31.8,"2023-05-01 01:10:30",31.74,31.78,"2023-05-01 01:00:30",31.67,"2023-05-01 01:52:30",19.7,19.79,"2023-05-01 01:01:00",19.61,"2023-05-01 01:59:30",23.37,23.44,"2023-05-01 01:00:30",23.29,"2023-05-01 01:56:00",24.1,24.17,"2023-05-01 01:02:30",24.04,"2023-05-01 01:51:00",20.56,20.58,"2023-05-01 01:02:00",20.54,"2023-05-01 01:51:00",22.82,22.83,"2023-05-01 01:49:30",22.8,"2023-05-01 01:10:30",18.2,18.21,"2023-05-01 01:49:30",18.19,"2023-05-01 01:00:30",0.001677092,0,0.878,50.87,23.63,103,1.8,"2023-05-01 01:17:00",0,"2023-05-01 01:55:30",NAN,0,0,NAN,NAN,"2023-05-01 02:00:00",NAN,"2023-05-01 02:00:00",-0.019,0
"2023-05-01 03:00:00",25145,61.79,"2023-05-01 02:44:00",10.85,0.169,"2023-05-01 02:04:00",0,"2023-05-01 02:00:30",970,23.93,24.42,"2023-05-01 02:11:30",23.52,"2023-05-01 03:00:00",95.8,96.6,"2023-05-01 02:05:00",94.9,"2023-05-01 02:17:00",27.39,27.66,"2023-05-01 02:06:30",27.16,"2023-05-01 02:51:30",29.32,29.59,"2023-05-01 02:01:00",29.04,"2023-05-01 02:56:00",30.81,30.98,"2023-05-01 02:01:00",30.64,"2023-05-01 02:59:30",32.09,32.19,"2023-05-01 02:01:30",31.93,"2023-05-01 02:54:30",31.84,31.92,"2023-05-01 02:03:00",31.8,"2023-05-01 02:16:00",31.74,31.81,"2023-05-01 02:22:00",31.67,"2023-05-01 02:48:00",19.53,19.62,"2023-05-01 02:00:30",19.44,"2023-05-01 02:58:00",23.24,23.31,"2023-05-01 02:01:00",23.18,"2023-05-01 02:54:00",24.03,24.09,"2023-05-01 02:04:30",23.98,"2023-05-01 02:51:30",20.53,20.55,"2023-05-01 02:05:00",20.51,"2023-05-01 02:59:30",22.83,22.83,"2023-05-01 02:09:30",22.81,"2023-05-01 02:04:30",18.21,18.22,"2023-05-01 02:36:00",18.2,"2023-05-01 02:00:30",0.00137005,0,0.51,63.87,46.23,282,1.3,"2023-05-01 02:02:00",0,"2023-05-01 02:35:00",NAN,0,0,NAN,NAN,"2023-05-01 03:00:00",NAN,"2023-05-01 03:00:00",-0.021,0
"2023-05-01 04:00:00",25146,61.02,"2023-05-01 03:59:30",10.84,0.177,"2023-05-01 03:20:00",0,"2023-05-01 03:00:30",969,23.55,24.08,"2023-05-01 03:28:00",23.28,"2023-05-01 03:30:30",97.3,98.6,"2023-05-01 03:28:00",95.7,"2023-05-01 03:01:00",27.04,27.26,"2023-05-01 03:02:30",26.89,"2023-05-01 03:59:30",28.87,29.07,"2023-05-01 03:01:30",28.63,"2023-05-01 03:57:00",30.48,30.69,"2023-05-01 03:01:30",30.29,"2023-05-01 03:51:00",31.92,32.02,"2023-05-01 03:00:30",31.74,"2023-05-01 03:58:30",31.84,31.87,"2023-05-01 03:06:30",31.78,"2023-05-01 03:50:30",31.77,31.88,"2023-05-01 03:45:30",31.67,"2023-05-01 03:55:00",19.38,19.44,"2023-05-01 03:00:30",19.31,"2023-05-01 04:00:00",23.13,23.19,"2023-05-01 03:01:30",23.07,"2023-05-01 03:58:30",23.97,24,"2023-05-01 03:03:30",23.94,"2023-05-01 03:43:30",20.5,20.52,"2023-05-01 03:03:00",20.48,"2023-05-01 03:56:00",22.82,22.83,"2023-05-01 03:01:30",22.8,"2023-05-01 03:40:00",18.22,18.23,"2023-05-01 03:47:00",18.2,"2023-05-01 03:19:00",0.001296553,0,0.372,243.6,35.95,242,0.9,"2023-05-01 03:22:00",0,"2023-05-01 03:00:30",NAN,0,0,NAN,NAN,"2023-05-01 04:00:00",NAN,"2023-05-01 04:00:00",-0.022,0
"2023-05-01 05:00:00",25147,60.35,"2023-05-01 05:00:00",10.83,0.186,"2023-05-01 04:22:30",0,"2023-05-01 04:00:30",969,23.47,23.67,"2023-05-01 04:58:00",23.4,"2023-05-01 04:25:00",97.6,98.6,"2023-05-01 04:50:30",96.7,"2023-05-01 04:02:00",26.83,27.01,"2023-05-01 04:03:30",26.75,"2023-05-01 04:20:00",28.51,28.65,"2023-05-01 04:00:30",28.36,"2023-05-01 04:58:00",30.17,30.29,"2023-05-01 04:00:30",29.98,"2023-05-01 05:00:00",31.75,31.89,"2023-05-01 04:00:30",31.61,"2023-05-01 04:59:00",31.83,31.84,"2023-05-01 04:00:30",31.8,"2023-05-01 04:50:30",31.78,31.88,"2023-05-01 04:26:00",31.69,"2023-05-01 04:18:30",19.27,19.34,"2023-05-01 04:01:00",19.21,"2023-05-01 04:56:00",23.03,23.08,"2023-05-01 04:00:30",22.97,"2023-05-01 04:53:00",23.91,23.95,"2023-05-01 04:01:00",23.86,"2023-05-01 04:59:30",20.46,20.49,"2023-05-01 04:03:00",20.44,"2023-05-01 04:54:00",22.8,22.82,"2023-05-01 04:00:30",22.79,"2023-05-01 04:49:00",18.22,18.23,"2023-05-01 04:41:30",18.2,"2023-05-01 04:24:00",0.001048425,0,0.364,133.3,49.36,38,0.9,"2023-05-01 04:26:00",0,"2023-05-01 04:00:30",NAN,0,0,NAN,NAN,"2023-05-01 05:00:00",NAN,"2023-05-01 05:00:00",-0.022,0
"2023-05-01 06:00:00",25148,59.85,"2023-05-01 05:59:00",10.82,0.183,"2023-05-01 05:31:30",0,"2023-05-01 05:00:30",968,23.54,24.26,"2023-05-01 05:35:00",23.41,"2023-05-01 05:00:30",98.4,100,"2023-05-01 05:35:00",97.5,"2023-05-01 05:00:30",26.68,26.87,"2023-05-01 05:02:30",26.56,"2023-05-01 05:34:00",28.21,28.44,"2023-05-01 05:00:30",28,"2023-05-01 06:00:00",29.87,30.03,"2023-05-01 05:01:00",29.68,"2023-05-01 05:59:00",31.57,31.76,"2023-05-01 05:03:00",31.43,"2023-05-01 05:59:30",31.77,31.84,"2023-05-01 05:00:30",31.65,"2023-05-01 05:57:30",31.78,31.91,"2023-05-01 05:38:30",31.67,"2023-05-01 05:26:30",19.17,19.22,"2023-05-01 05:01:00",19.11,"2023-05-01 05:58:00",22.95,23,"2023-05-01 05:08:00",22.91,"2023-05-01 05:44:00",23.85,23.89,"2023-05-01 05:10:00",23.81,"2023-05-01 05:58:00",20.42,20.46,"2023-05-01 05:01:30",20.39,"2023-05-01 05:59:00",22.79,22.8,"2023-05-01 05:01:30",22.77,"2023-05-01 05:28:00",18.23,18.24,"2023-05-01 05:08:00",18.21,"2023-05-01 05:13:00",0.0008942601,0,0.336,333.4,45.46,29,1,"2023-05-01 05:12:30",0,"2023-05-01 05:01:00",NAN,0,0,NAN,NAN,"2023-05-01 06:00:00",NAN,"2023-05-01 06:00:00",-0.022,0.001
"2023-05-01 07:00:00",25149,59.83,"2023-05-01 06:03:30",10.8,0.168,"2023-05-01 06:58:30",0,"2023-05-01 06:00:30",968,23.3,23.57,"2023-05-01 06:00:30",23.08,"2023-05-01 06:45:30",97.5,98.9,"2023-05-01 06:05:00",96.6,"2023-05-01 06:45:30",26.47,26.68,"2023-05-01 06:01:00",26.25,"2023-05-01 06:54:00",27.96,28.1,"2023-05-01 06:02:00",27.79,"2023-05-01 06:53:00",29.61,29.73,"2023-05-01 06:02:30",29.48,"2023-05-01 06:45:00",31.38,31.55,"2023-05-01 06:01:30",31.32,"2023-05-01 06:11:30",31.65,31.82,"2023-05-01 06:05:00",31.62,"2023-05-01 06:09:00",31.75,31.83,"2023-05-01 06:19:30",31.67,"2023-05-01 06:35:30",19.06,19.13,"2023-05-01 06:00:30",19,"2023-05-01 06:57:00",22.87,22.92,"2023-05-01 06:02:00",22.83,"2023-05-01 06:44:00",23.81,23.85,"2023-05-01 06:16:00",23.78,"2023-05-01 06:57:00",20.39,20.41,"2023-05-01 06:04:00",20.36,"2023-05-01 06:58:30",22.77,22.79,"2023-05-01 06:09:00",22.75,"2023-05-01 06:59:30",18.23,18.24,"2023-05-01 06:00:30",18.21,"2023-05-01 06:27:30",0.0008676871,0,1.393,64.27,36.08,118,59,"2023-05-01 06:16:00",0,"2023-05-01 06:01:00",NAN,0,0,NAN,NAN,"2023-05-01 07:00:00",NAN,"2023-05-01 07:00:00",0.003,0.303
"2023-05-01 08:00:00",25150,59.86,"2023-05-01 07:50:00",10.79,0.167,"2023-05-01 07:08:30",0,"2023-05-01 07:00:30",968,23.08,23.35,"2023-05-01 07:16:30",22.81,"2023-05-01 08:00:00",98.5,99.4,"2023-05-01 07:35:30",96.8,"2023-05-01 07:00:30",26.17,26.31,"2023-05-01 07:00:30",25.95,"2023-05-01 07:49:30",27.69,27.85,"2023-05-01 07:02:00",27.58,"2023-05-01 07:34:00",29.4,29.5,"2023-05-01 07:00:30",29.27,"2023-05-01 07:38:30",31.23,31.37,"2023-05-01 07:00:30",31.13,"2023-05-01 07:39:30",31.61,31.66,"2023-05-01 07:14:30",31.47,"2023-05-01 07:58:00",31.74,31.81,"2023-05-01 07:07:00",31.69,"2023-05-01 07:06:00",18.96,19.01,"2023-05-01 07:00:30",18.9,"2023-05-01 07:59:30",22.79,22.84,"2023-05-01 07:01:00",22.75,"2023-05-01 07:47:00",23.74,23.78,"2023-05-01 07:00:30",23.72,"2023-05-01 07:51:00",20.34,20.37,"2023-05-01 07:09:00",20.32,"2023-05-01 07:55:00",22.74,22.76,"2023-05-01 07:04:00",22.72,"2023-05-01 07:54:30",18.22,18.23,"2023-05-01 07:05:00",18.21,"2023-05-01 07:43:30",0.000823109,0,NAN,305.9,50.65,NAN,NAN,"2023-05-01 08:00:00",NAN,"2023-05-01 08:00:00",NAN,0,0,NAN,NAN,"2023-05-01 08:00:00",NAN,"2023-05-01 08:00:00",NAN,1.123
"2023-05-01 09:00:00",25151,59.91,"2023-05-01 08:00:30",10.78,0.26,"2023-05-01 08:00:30",0,"2023-05-01 08:00:30",969,22.72,22.95,"2023-05-01 08:01:30",22.62,"2023-05-01 08:33:30",98.3,99.1,"2023-05-01 08:06:30",97.4,"2023-05-01 08:34:30",25.93,26.07,"2023-05-01 08:16:30",25.74,"2023-05-01 08:58:30",27.48,27.66,"2023-05-01 08:07:30",27.35,"2023-05-01 08:57:30",29.17,29.31,"2023-05-01 08:00:30",29.07,"2023-05-01 08:33:30",31.06,31.17,"2023-05-01 08:00:30",30.91,"2023-05-01 08:48:30",31.46,31.59,"2023-05-01 08:02:00",31.38,"2023-05-01 08:42:00",31.73,31.78,"2023-05-01 08:01:00",31.63,"2023-05-01 08:10:00",18.84,18.91,"2023-05-01 08:01:00",18.78,"2023-05-01 08:58:00",22.71,22.75,"2023-05-01 08:19:30",22.66,"2023-05-01 08:58:00",23.71,23.74,"2023-05-01 08:02:30",23.67,"2023-05-01 08:49:30",20.3,20.32,"2023-05-01 08:01:00",20.28,"2023-05-01 08:51:30",22.73,22.75,"2023-05-01 08:05:00",22.71,"2023-05-01 08:43:30",18.21,18.23,"2023-05-01 08:36:00",18.2,"2023-05-01 08:01:00",0.1234545,0,NAN,0,0,NAN,NAN,"2023-05-01 09:00:00",NAN,"2023-05-01 09:00:00",NAN,0,0,NAN,NAN,"2023-05-01 09:00:00",NAN,"2023-05-01 09:00:00",NAN,1.952
"2023-05-01 10:00:00",25152,55.84,"2023-05-01 10:00:00",10.77,10.86,"2023-05-01 09:11:00",0.001,"2023-05-01 09:55:00",970,23.14,23.99,"2023-05-01 09:55:30",22.68,"2023-05-01 09:05:00",97.2,99,"2023-05-01 09:05:30",94.3,"2023-05-01 09:57:00",25.69,25.87,"2023-05-01 09:02:00",25.55,"2023-05-01 09:32:30",27.24,27.42,"2023-05-01 09:02:00",27.06,"2023-05-01 09:58:00",28.97,29.09,"2023-05-01 09:14:30",28.87,"2023-05-01 09:42:30",30.93,30.97,"2023-05-01 09:00:30",30.8,"2023-05-01 09:56:30",31.42,31.46,"2023-05-01 09:54:00",31.32,"2023-05-01 09:51:30",31.75,31.78,"2023-05-01 09:01:00",31.69,"2023-05-01 09:51:00",18.76,18.79,"2023-05-01 09:01:00",18.72,"2023-05-01 09:51:00",22.64,22.7,"2023-05-01 09:09:00",22.59,"2023-05-01 09:54:30",23.65,23.69,"2023-05-01 09:01:30",23.62,"2023-05-01 10:00:00",20.26,20.29,"2023-05-01 09:03:00",20.23,"2023-05-01 09:48:30",22.69,22.71,"2023-05-01 09:01:00",22.67,"2023-05-01 09:55:00",18.2,18.21,"2023-05-01 09:03:00",18.19,"2023-05-01 09:23:00",1.571325,0,NAN,52.25,68.37,16,NAN,"2023-05-01 09:30:30",NAN,"2023-05-01 09:30:30",NAN,58.69,69.15,46,NAN,"2023-05-01 09:46:00",NAN,"2023-05-01 09:46:00",NAN,2.647
"2023-05-01 11:00:00",25153,43.31,"2023-05-01 11:00:00",10.8,10.92,"2023-05-01 10:04:00",0.001,"2023-05-01 10:14:00",971,25.07,26.19,"2023-05-01 10:54:00",23.57,"2023-05-01 10:00:30",89.9,94.9,"2023-05-01 10:07:30",83.3,"2023-05-01 10:48:30",25.86,26.07,"2023-05-01 10:58:30",25.6,"2023-05-01 10:03:30",27.04,27.18,"2023-05-01 10:01:30",26.95,"2023-05-01 10:32:30",28.76,28.93,"2023-05-01 10:17:00",28.67,"2023-05-01 10:32:30",30.76,30.92,"2023-05-01 10:03:30",30.69,"2023-05-01 10:48:30",31.28,31.44,"2023-05-01 10:01:30",31.22,"2023-05-01 10:36:30",31.71,31.78,"2023-05-01 10:01:00",31.6,"2023-05-01 10:48:00",18.73,18.77,"2023-05-01 10:57:30",18.71,"2023-05-01 10:09:30",22.58,22.63,"2023-05-01 10:09:00",22.54,"2023-05-01 10:47:00",23.6,23.63,"2023-05-01 10:20:00",23.55,"2023-05-01 11:00:00",20.21,20.24,"2023-05-01 10:01:30",20.17,"2023-05-01 10:58:00",22.67,22.69,"2023-05-01 10:02:00",22.65,"2023-05-01 10:56:00",18.19,18.21,"2023-05-01 10:30:00",18.18,"2023-05-01 10:36:30",5.966222,0,1.01,33.61,49.78,303,55,"2023-05-01 10:01:00",0,"2023-05-01 10:10:30",NAN,43.99,54.12,294,NAN,"2023-05-01 10:02:30",NAN,"2023-05-01 10:02:30",1.152,3.136
"2023-05-01 12:00:00",25154,40.74,"2023-05-01 11:11:00",11.27,11.43,"2023-05-01 11:14:00",0.243,"2023-05-01 11:12:30",971,26.7,27.73,"2023-05-01 11:59:00",25.88,"2023-05-01 11:25:00",82.3,87.1,"2023-05-01 11:27:00",76.04,"2023-05-01 11:58:30",26.5,27.26,"2023-05-01 11:59:30",25.95,"2023-05-01 11:06:00",27.02,27.13,"2023-05-01 11:59:30",26.95,"2023-05-01 11:36:30",28.6,28.71,"2023-05-01 11:05:00",28.46,"2023-05-01 11:50:00",30.59,30.76,"2023-05-01 11:02:00",30.52,"2023-05-01 11:59:00",31.22,31.26,"2023-05-01 11:00:30",31.11,"2023-05-01 11:43:00",31.61,31.74,"2023-05-01 11:03:00",31.5,"2023-05-01 11:54:00",18.84,19,"2023-05-01 11:59:00",18.75,"2023-05-01 11:00:30",22.55,22.58,"2023-05-01 11:57:30",22.52,"2023-05-01 11:30:00",23.54,23.58,"2023-05-01 11:04:00",23.51,"2023-05-01 11:40:30",20.17,20.19,"2023-05-01 11:01:30",20.14,"2023-05-01 11:51:30",22.63,22.65,"2023-05-01 11:00:30",22.61,"2023-05-01 11:56:30",18.19,18.2,"2023-05-01 11:11:30",18.18,"2023-05-01 11:13:00",8.791883,0,0.732,308.2,66.05,55,2.1,"2023-05-01 11:37:00",0,"2023-05-01 11:03:30",1.112,341.4,57.72,126,2.7,"2023-05-01 11:36:30",0.3,"2023-05-01 11:00:30",1.779,3.387
"2023-05-01 13:00:00",25155,40.95,"2023-05-01 12:24:00",11.68,13.48,"2023-05-01 12:04:00",0.191,"2023-05-01 12:30:30",970,28.72,29.55,"2023-05-01 12:51:30",27.78,"2023-05-01 12:01:00",72.19,77.49,"2023-05-01 12:00:30",68.74,"2023-05-01 12:48:30",28.78,30.09,"2023-05-01 12:58:30",27.3,"2023-05-01 12:01:00",27.4,27.85,"2023-05-01 12:59:30",27.03,"2023-05-01 12:02:00",28.48,28.54,"2023-05-01 12:35:30",28.46,"2023-05-01 12:01:00",30.47,30.56,"2023-05-01 12:00:30",30.34,"2023-05-01 12:49:00",31.08,31.21,"2023-05-01 12:02:30",31.03,"2023-05-01 12:17:30",31.56,31.63,"2023-05-01 12:01:30",31.46,"2023-05-01 12:38:00",19.27,19.5,"2023-05-01 13:00:00",18.99,"2023-05-01 12:00:30",22.6,22.69,"2023-05-01 12:54:30",22.54,"2023-05-01 12:02:00",23.51,23.54,"2023-05-01 12:02:30",23.48,"2023-05-01 12:58:00",20.12,20.14,"2023-05-01 12:00:30",20.1,"2023-05-01 12:51:30",22.61,22.63,"2023-05-01 12:13:30",22.59,"2023-05-01 12:52:30",18.18,18.19,"2023-05-01 12:01:30",18.17,"2023-05-01 12:46:00",12.32733,0,1.39,72.06,41.63,85,3.8,"2023-05-01 12:11:00",0,"2023-05-01 12:19:30",2.147,85.7,32.86,100,5,"2023-05-01 12:11:00",0.3,"2023-05-01 12:20:30",2.529,3.377
"2023-05-01 14:00:00",25156,43.65,"2023-05-01 14:00:00",13.39,17.26,"2023-05-01 13:26:30",0.323,"2023-05-01 13:03:30",970,29.99,31.34,"2023-05-01 13:57:30",29.02,"2023-05-01 13:01:00",67.16,71.23,"2023-05-01 13:04:00",61.09,"2023-05-01 13:57:30",31,32.54,"2023-05-01 14:00:00",30.09,"2023-05-01 13:00:30",28.3,28.85,"2023-05-01 13:59:00",27.79,"2023-05-01 13:02:00",28.57,28.69,"2023-05-01 13:48:30",28.46,"2023-05-01 13:00:30",30.36,30.41,"2023-05-01 13:03:00",30.32,"2023-05-01 13:29:30",31.03,31.05,"2023-05-01 13:04:00",31.01,"2023-05-01 13:49:30",31.55,31.58,"2023-05-01 13:01:00",31.48,"2023-05-01 13:58:00",19.69,19.98,"2023-05-01 13:59:30",19.5,"2023-05-01 13:00:30",22.78,22.87,"2023-05-01 13:54:30",22.66,"2023-05-01 13:01:00",23.5,23.51,"2023-05-01 13:27:30",23.48,"2023-05-01 13:12:00",20.08,20.11,"2023-05-01 13:00:30",20.06,"2023-05-01 13:58:00",22.57,22.6,"2023-05-01 13:00:30",22.55,"2023-05-01 13:58:30",18.16,18.18,"2023-05-01 13:00:30",18.15,"2023-05-01 13:37:00",13.16686,0,1.589,96.2,35.53,83,4.2,"2023-05-01 13:09:00",0.3,"2023-05-01 13:19:30",2.708,105.6,25.3,108,5.5,"2023-05-01 13:17:30",0,"2023-05-01 13:30:00",2.738,3.099
"2023-05-01 15:00:00",25157,43.49,"2023-05-01 14:02:00",13.35,16.34,"2023-05-01 14:18:30",0.275,"2023-05-01 14:31:00",969,30.82,31.52,"2023-05-01 14:49:00",30.08,"2023-05-01 14:23:30",62.77,67.16,"2023-05-01 14:20:30",57.86,"2023-05-01 14:59:30",33.87,35.27,"2023-05-01 15:00:00",32.56,"2023-05-01 14:01:00",29.56,30.3,"2023-05-01 14:58:30",28.83,"2023-05-01 14:00:30",28.87,29.11,"2023-05-01 14:48:00",28.67,"2023-05-01 14:01:30",30.35,30.36,"2023-05-01 14:00:30",30.28,"2023-05-01 14:24:30",30.97,31.03,"2023-05-01 14:00:30",30.86,"2023-05-01 14:48:30",31.5,31.58,"2023-05-01 14:04:00",31.37,"2023-05-01 14:55:30",20.23,20.5,"2023-05-01 14:59:30",19.98,"2023-05-01 14:00:30",23.01,23.16,"2023-05-01 15:00:00",22.87,"2023-05-01 14:01:00",23.55,23.58,"2023-05-01 14:38:30",23.5,"2023-05-01 14:02:00",20.06,20.07,"2023-05-01 14:03:00",20.05,"2023-05-01 14:34:30",22.54,22.56,"2023-05-01 14:05:30",22.52,"2023-05-01 14:59:30",18.15,18.17,"2023-05-01 14:03:00",18.14,"2023-05-01 14:59:30",15.76964,0,1.801,85.2,33.05,152,3.8,"2023-05-01 14:49:30",0,"2023-05-01 14:45:00",2.907,97.7,23.38,130,6.4,"2023-05-01 14:13:00",0.6,"2023-05-01 14:47:00",3.302,2.585
"2023-05-01 16:00:00",25158,44.95,"2023-05-01 15:17:30",13.32,14.97,"2023-05-01 15:35:00",0.266,"2023-05-01 15:46:00",967,32.12,32.64,"2023-05-01 15:28:30",31.32,"2023-05-01 15:02:00",56.91,60.26,"2023-05-01 15:04:00",54.16,"2023-05-01 15:30:00",37.09,38.71,"2023-05-01 16:00:00",35.37,"2023-05-01 15:02:00",31.21,32.16,"2023-05-01 15:59:00",30.3,"2023-05-01 15:00:30",29.35,29.7,"2023-05-01 15:56:30",29.07,"2023-05-01 15:00:30",30.36,30.43,"2023-05-01 15:59:30",30.3,"2023-05-01 15:23:30",30.85,30.98,"2023-05-01 15:04:30",30.79,"2023-05-01 15:45:30",31.39,31.55,"2023-05-01 15:08:30",31.28,"2023-05-01 15:47:30",20.78,21.02,"2023-05-01 15:58:30",20.5,"2023-05-01 15:00:30",23.34,23.52,"2023-05-01 15:56:30",23.17,"2023-05-01 15:00:30",23.66,23.73,"2023-05-01 15:53:30",23.58,"2023-05-01 15:02:00",20.08,20.11,"2023-05-01 15:59:00",20.05,"2023-05-01 15:04:30",22.53,22.55,"2023-05-01 15:00:30",22.52,"2023-05-01 15:42:00",18.14,18.16,"2023-05-01 15:04:00",18.13,"2023-05-01 15:48:00",19.28658,0,1.755,79.39,39.03,39,4.1,"2023-05-01 16:00:00",0,"2023-05-01 15:04:00",2.792,95.5,35.99,85,5.7,"2023-05-01 15:19:30",0.3,"2023-05-01 15:03:30",4.115,1.875
"2023-05-01 17:00:00",25159,45.45,"2023-05-01 16:21:30",13.32,16.73,"2023-05-01 16:21:00",0.251,"2023-05-01 16:45:30",966,33.05,33.84,"2023-05-01 16:49:30",32.17,"2023-05-01 16:01:00",54.13,57.84,"2023-05-01 16:01:30",51.94,"2023-05-01 16:41:00",39.8,40.61,"2023-05-01 17:00:00",38.69,"2023-05-01 16:00:30",33.05,33.92,"2023-05-01 16:58:30",32.12,"2023-05-01 16:00:30",30.08,30.52,"2023-05-01 17:00:00",29.68,"2023-05-01 16:00:30",30.51,30.61,"2023-05-01 16:59:00",30.34,"2023-05-01 16:00:30",30.83,30.86,"2023-05-01 16:02:30",30.79,"2023-05-01 16:36:30",31.34,31.4,"2023-05-01 16:00:30",31.24,"2023-05-01 16:24:30",21.15,21.23,"2023-05-01 16:59:00",21.01,"2023-05-01 16:00:30",23.73,23.92,"2023-05-01 16:59:30",23.52,"2023-05-01 16:00:30",23.84,23.95,"2023-05-01 16:58:00",23.72,"2023-05-01 16:00:30",20.11,20.15,"2023-05-01 16:57:30",20.09,"2023-05-01 16:15:00",22.52,22.53,"2023-05-01 16:17:00",22.51,"2023-05-01 16:20:30",18.13,18.14,"2023-05-01 16:02:00",18.12,"2023-05-01 16:44:00",16.94379,0,1.567,90.5,47.34,181,3.8,"2023-05-01 16:05:00",0,"2023-05-01 16:09:30",2.427,103.6,33.41,93,5.7,"2023-05-01 16:18:30",0.5,"2023-05-01 17:00:00",3.676,1.041
"2023-05-01 18:00:00",25160,46.48,"2023-05-01 17:00:30",13.32,15.31,"2023-05-01 17:47:00",0.245,"2023-05-01 17:15:30",965,33.34,33.83,"2023-05-01 18:00:00",32.94,"2023-05-01 17:14:00",51.9,55.45,"2023-05-01 17:14:30",49.16,"2023-05-01 17:56:00",40.9,41.02,"2023-05-01 17:29:30",40.59,"2023-05-01 17:00:30",34.68,35.37,"2023-05-01 17:58:00",33.9,"2023-05-01 17:00:30",30.98,31.48,"2023-05-01 17:59:30",30.49,"2023-05-01 17:00:30",30.78,30.97,"2023-05-01 17:51:30",30.56,"2023-05-01 17:02:00",30.84,30.91,"2023-05-01 17:56:00",30.81,"2023-05-01 17:26:30",31.34,31.37,"2023-05-01 17:00:30",31.26,"2023-05-01 17:51:00",21.19,21.26,"2023-05-01 17:10:30",21.08,"2023-05-01 17:59:00",24.07,24.18,"2023-05-01 17:53:30",23.92,"2023-05-01 17:00:30",24.08,24.2,"2023-05-01 17:55:30",23.95,"2023-05-01 17:00:30",20.2,20.25,"2023-05-01 17:58:30",20.15,"2023-05-01 17:03:30",22.52,22.54,"2023-05-01 17:58:00",22.51,"2023-05-01 17:01:00",18.12,18.13,"2023-05-01 17:00:30",18.11,"2023-05-01 17:39:00",12.44244,0,1.402,99,44.3,98,3.1,"2023-05-01 17:13:30",0,"2023-05-01 17:03:30",2.393,117.1,29.09,141,5,"2023-05-01 17:17:00",0.6,"2023-05-01 17:20:30",2.718,0.236
"2023-05-01 19:00:00",25161,48.85,"2023-05-01 18:14:00",12.93,13.08,"2023-05-01 18:58:30",0.125,"2023-05-01 18:53:30",965,33.52,34.31,"2023-05-01 18:43:30",32.1,"2023-05-01 19:00:00",51.56,58.74,"2023-05-01 19:00:00",47.97,"2023-05-01 18:37:00",40.31,40.8,"2023-05-01 18:07:00",39.74,"2023-05-01 18:59:00",35.69,35.99,"2023-05-01 18:55:30",35.35,"2023-05-01 18:01:00",31.88,32.31,"2023-05-01 18:56:00",31.45,"2023-05-01 18:01:30",31.12,31.37,"2023-05-01 18:51:00",30.91,"2023-05-01 18:05:00",30.91,31.03,"2023-05-01 18:49:30",30.83,"2023-05-01 18:01:30",31.35,31.37,"2023-05-01 18:01:30",31.27,"2023-05-01 18:27:00",20.92,21.07,"2023-05-01 18:00:30",20.74,"2023-05-01 18:59:30",24.25,24.32,"2023-05-01 18:57:00",24.18,"2023-05-01 18:00:30",24.3,24.4,"2023-05-01 18:59:30",24.19,"2023-05-01 18:00:30",20.3,20.36,"2023-05-01 18:56:00",20.24,"2023-05-01 18:01:30",22.54,22.56,"2023-05-01 18:35:30",22.52,"2023-05-01 18:07:00",18.11,18.12,"2023-05-01 18:00:30",18.1,"2023-05-01 18:41:00",7.76053,0,1.299,142.6,52,165,3.3,"2023-05-01 18:12:00",0,"2023-05-01 18:11:00",2.11,150.3,45.34,191,4.4,"2023-05-01 18:12:00",0.7,"2023-05-01 18:05:30",0.86,0
"2023-05-01 20:00:00",25162,51.87,"2023-05-01 19:00:30",10.96,11.09,"2023-05-01 19:51:00",0.001,"2023-05-01 19:39:00",966,30.28,32.01,"2023-05-01 19:00:30",29.06,"2023-05-01 20:00:00",63.32,69.49,"2023-05-01 19:59:30",58.51,"2023-05-01 19:03:00",38.08,39.73,"2023-05-01 19:00:30",36.62,"2023-05-01 19:58:00",35.93,36.02,"2023-05-01 19:21:30",35.73,"2023-05-01 20:00:00",32.57,32.88,"2023-05-01 19:54:00",32.2,"2023-05-01 19:04:00",31.52,31.78,"2023-05-01 19:53:30",31.3,"2023-05-01 19:09:30",31.03,31.06,"2023-05-01 19:54:30",30.98,"2023-05-01 19:01:00",31.35,31.37,"2023-05-01 19:00:30",31.28,"2023-05-01 19:26:30",20.41,20.72,"2023-05-01 19:00:30",20.09,"2023-05-01 20:00:00",24.3,24.32,"2023-05-01 19:16:00",24.25,"2023-05-01 20:00:00",24.49,24.57,"2023-05-01 19:57:00",24.41,"2023-05-01 19:01:00",20.43,20.49,"2023-05-01 19:56:00",20.36,"2023-05-01 19:00:30",22.58,22.61,"2023-05-01 19:58:00",22.55,"2023-05-01 19:00:30",18.11,18.11,"2023-05-01 19:08:00",18.1,"2023-05-01 19:04:00",1.009822,0,1.483,216.5,25.63,231,2.9,"2023-05-01 19:02:00",0,"2023-05-01 19:51:30",2.404,221.1,20.86,241,6,"2023-05-01 19:16:00",1.1,"2023-05-01 19:33:30",0.114,0
"2023-05-01 21:00:00",25163,60.21,"2023-05-01 20:00:30",10.93,0.12,"2023-05-01 21:00:00",0,"2023-05-01 20:05:00",967,28.3,29.07,"2023-05-01 20:01:30",27.65,"2023-05-01 20:59:30",71.48,74.22,"2023-05-01 21:00:00",68.63,"2023-05-01 20:07:30",35.49,36.64,"2023-05-01 20:00:30",34.44,"2023-05-01 21:00:00",35.41,35.78,"2023-05-01 20:00:30",34.93,"2023-05-01 20:59:30",32.99,33.11,"2023-05-01 20:24:00",32.82,"2023-05-01 20:06:00",31.91,32.19,"2023-05-01 20:57:00",31.71,"2023-05-01 20:03:30",31.16,31.23,"2023-05-01 20:34:30",31.01,"2023-05-01 20:11:30",31.35,31.37,"2023-05-01 20:01:30",31.28,"2023-05-01 20:36:30",19.81,20.08,"2023-05-01 20:00:30",19.56,"2023-05-01 20:57:30",24.18,24.26,"2023-05-01 20:02:00",24.1,"2023-05-01 20:59:30",24.62,24.68,"2023-05-01 21:00:00",24.56,"2023-05-01 20:00:30",20.55,20.61,"2023-05-01 20:59:00",20.48,"2023-05-01 20:00:30",22.63,22.66,"2023-05-01 20:56:30",22.6,"2023-05-01 20:03:30",18.11,18.12,"2023-05-01 20:45:30",18.1,"2023-05-01 20:00:30",0.09161108,0,1.396,229.6,22.81,227,3.1,"2023-05-01 20:00:30",0,"2023-05-01 20:01:30",2.161,235,19.09,209,4,"2023-05-01 20:46:30",0,"2023-05-01 20:46:00",0.012,0
"2023-05-01 22:00:00",25164,62.32,"2023-05-01 21:20:30",10.9,0.119,"2023-05-01 21:00:30",0,"2023-05-01 21:00:30",968,27.16,27.88,"2023-05-01 21:31:30",26.4,"2023-05-01 21:54:30",75.77,78.82,"2023-05-01 22:00:00",73.63,"2023-05-01 21:03:00",33.7,34.48,"2023-05-01 21:01:00",32.97,"2023-05-01 21:57:00",34.5,34.97,"2023-05-01 21:02:30",34.09,"2023-05-01 22:00:00",33.04,33.11,"2023-05-01 21:32:30",32.98,"2023-05-01 21:04:00",32.23,32.39,"2023-05-01 21:45:30",32.07,"2023-05-01 21:15:00",31.35,31.46,"2023-05-01 21:49:30",31.23,"2023-05-01 21:00:30",31.34,31.4,"2023-05-01 22:00:00",31.26,"2023-05-01 21:10:30",19.33,19.55,"2023-05-01 21:01:00",19.13,"2023-05-01 22:00:00",23.99,24.1,"2023-05-01 21:00:30",23.88,"2023-05-01 21:57:30",24.68,24.71,"2023-05-01 21:25:00",24.64,"2023-05-01 21:49:00",20.65,20.71,"2023-05-01 21:59:00",20.6,"2023-05-01 21:02:00",22.68,22.72,"2023-05-01 21:58:30",22.65,"2023-05-01 21:02:30",18.12,18.14,"2023-05-01 21:26:00",18.11,"2023-05-01 21:00:30",0.001857453,0,1.209,241.4,38.51,318,2.8,"2023-05-01 21:55:30",0,"2023-05-01 21:04:30",2.353,252.3,31.61,313,4.5,"2023-05-01 21:20:30",0.5,"2023-05-01 21:02:30",-0.003,0
"2023-05-01 23:00:00",25165,61.48,"2023-05-01 23:00:00",10.89,0.137,"2023-05-01 22:31:00",0,"2023-05-01 22:00:30",968,26.86,27.07,"2023-05-01 22:25:30",26.46,"2023-05-01 22:01:00",76.81,78.49,"2023-05-01 22:03:30",75.1,"2023-05-01 22:18:30",32.46,33.01,"2023-05-01 22:00:30",31.97,"2023-05-01 22:59:30",33.6,34.13,"2023-05-01 22:00:30",33.21,"2023-05-01 23:00:00",32.99,33.11,"2023-05-01 22:12:30",32.81,"2023-05-01 22:51:30",32.45,32.6,"2023-05-01 22:59:30",32.3,"2023-05-01 22:06:30",31.54,31.64,"2023-05-01 22:37:00",31.41,"2023-05-01 22:11:30",31.39,31.51,"2023-05-01 22:57:00",31.32,"2023-05-01 22:06:30",18.98,19.12,"2023-05-01 22:00:30",18.84,"2023-05-01 23:00:00",23.79,23.89,"2023-05-01 22:01:00",23.69,"2023-05-01 22:58:00",24.65,24.68,"2023-05-01 22:01:00",24.62,"2023-05-01 22:38:30",20.73,20.76,"2023-05-01 22:55:00",20.69,"2023-05-01 22:00:30",22.74,22.77,"2023-05-01 23:00:00",22.71,"2023-05-01 22:00:30",18.14,18.15,"2023-05-01 22:45:30",18.13,"2023-05-01 22:00:30",0.001324728,0,0.707,247.7,51.65,238,2.4,"2023-05-01 22:19:30",0,"2023-05-01 22:01:30",1.453,257.7,53.1,218,3.9,"2023-05-01 22:11:30",0,"2023-05-01 22:31:00",-0.013,0
"2023-05-02 00:00:00",25166,61.21,"2023-05-01 23:11:30",10.88,0.147,"2023-05-01 23:00:30",0,"2023-05-01 23:00:30",969,25.41,26.87,"2023-05-01 23:05:30",24.13,"2023-05-01 23:56:00",88,94.3,"2023-05-01 23:43:00",76.53,"2023-05-01 23:01:30",31.14,31.99,"2023-05-01 23:01:30",30.27,"2023-05-01 23:59:30",32.83,33.18,"2023-05-01 23:03:00",32.44,"2023-05-02 00:00:00",32.74,32.91,"2023-05-01 23:00:30",32.61,"2023-05-01 23:43:30",32.55,32.6,"2023-05-01 23:06:00",32.46,"2023-05-01 23:36:00",31.68,31.82,"2023-05-01 23:51:00",31.58,"2023-05-01 23:06:00",31.52,31.58,"2023-05-01 23:19:30",31.37,"2023-05-01 23:08:30",19.57,20.1,"2023-05-01 23:58:00",18.83,"2023-05-01 23:06:00",23.61,23.7,"2023-05-01 23:01:00",23.5,"2023-05-01 23:57:00",24.67,24.76,"2023-05-01 23:10:00",24.61,"2023-05-01 23:56:30",20.78,20.81,"2023-05-01 23:59:30",20.75,"2023-05-01 23:01:30",22.79,22.82,"2023-05-01 23:51:00",22.76,"2023-05-01 23:01:30",18.15,18.17,"2023-05-01 23:58:00",18.13,"2023-05-01 23:01:00",0.001820074,4,1.173,101.4,91.4,59,4.6,"2023-05-01 23:43:30",0,"2023-05-01 23:02:30",NAN,240.6,73.13,NAN,NAN,"2023-05-02 00:00:00",NAN,"2023-05-02 00:00:00",-0.012,0
"2023-05-02 01:00:00",25167,63.87,"2023-05-02 00:01:00",10.86,0.163,"2023-05-02 00:05:30",0,"2023-05-02 00:00:30",969,23.53,24.33,"2023-05-02 00:01:30",22.7,"2023-05-02 00:51:00",89.4,93.5,"2023-05-02 00:43:00",85.9,"2023-05-02 00:16:00",29.66,30.24,"2023-05-02 00:00:30",29.15,"2023-05-02 00:59:00",31.97,32.44,"2023-05-02 00:00:30",31.55,"2023-05-02 00:54:30",32.43,32.68,"2023-05-02 00:02:30",32.2,"2023-05-02 00:53:00",32.55,32.6,"2023-05-02 00:05:00",32.46,"2023-05-02 00:04:00",31.82,31.84,"2023-05-02 00:08:00",31.72,"2023-05-02 00:03:30",31.54,31.61,"2023-05-02 00:55:30",31.46,"2023-05-02 00:00:30",20.2,20.24,"2023-05-02 00:34:30",20.11,"2023-05-02 00:00:30",23.39,23.52,"2023-05-02 00:01:30",23.29,"2023-05-02 01:00:00",24.6,24.63,"2023-05-02 00:11:00",24.56,"2023-05-02 01:00:00",20.8,20.81,"2023-05-02 01:00:00",20.78,"2023-05-02 00:14:30",22.83,22.86,"2023-05-02 01:00:00",22.8,"2023-05-02 00:01:00",18.17,18.19,"2023-05-02 00:43:00",18.15,"2023-05-02 00:01:30",0.002130888,0,0.802,11.08,86.3,300,2.2,"2023-05-02 00:04:00",0,"2023-05-02 00:17:00",NAN,0,0,NAN,NAN,"2023-05-02 01:00:00",NAN,"2023-05-02 01:00:00",-0.017,0
"2023-05-02 02:00:00",25168,64.03,"2023-05-02 02:00:00",10.84,0.181,"2023-05-02 01:40:30",0,"2023-05-02 01:00:30",969,22.84,23.42,"2023-05-02 01:07:30",22.44,"2023-05-02 01:22:30",94.4,96,"2023-05-02 01:35:30",89.6,"2023-05-02 01:04:00",28.71,29.15,"2023-05-02 01:00:30",28.41,"2023-05-02 01:59:30",31.13,31.55,"2023-05-02 01:00:30",30.71,"2023-05-02 01:57:00",32.05,32.3,"2023-05-02 01:07:00",31.83,"2023-05-02 01:51:30",32.56,32.6,"2023-05-02 01:02:00",32.46,"2023-05-02 01:57:00",31.84,31.92,"2023-05-02 01:56:00",31.77,"2023-05-02 01:28:30",31.62,31.74,"2023-05-02 01:55:00",31.48,"2023-05-02 01:01:00",20.19,20.23,"2023-05-02 01:01:00",20.14,"2023-05-02 01:58:00",23.19,23.29,"2023-05-02 01:00:30",23.09,"2023-05-02 01:53:00",24.52,24.57,"2023-05-02 01:03:00",24.46,"2023-05-02 01:59:00",20.8,20.81,"2023-05-02 01:00:30",20.79,"2023-05-02 01:24:00",22.87,22.89,"2023-05-02 01:39:00",22.85,"2023-05-02 01:01:30",18.19,18.2,"2023-05-02 01:58:00",18.17,"2023-05-02 01:10:00",0.002001133,0,0.492,137.3,57.18,86,1.4,"2023-05-02 01:20:00",0,"2023-05-02 01:02:00",NAN,0,0,NAN,NAN,"2023-05-02 02:00:00",NAN,"2023-05-02 02:00:00",-0.021,0
"2023-05-02 03:00:00",25169,62.69,"2023-05-02 02:58:30",10.83,0.186,"2023-05-02 02:01:00",0,"2023-05-02 02:00:30",969,22.97,23.75,"2023-05-02 02:30:00",22.57,"2023-05-02 02:00:30",95.8,97.1,"2023-05-02 02:50:30",94.3,"2023-05-02 02:18:30",28.15,28.46,"2023-05-02 02:00:30",27.97,"2023-05-02 02:56:30",30.38,30.71,"2023-05-02 02:00:30",30.09,"2023-05-02 02:47:30",31.64,31.89,"2023-05-02 02:00:30",31.39,"2023-05-02 03:00:00",32.45,32.6,"2023-05-02 02:09:00",32.3,"2023-05-02 02:41:30",31.89,32.02,"2023-05-02 02:58:30",31.78,"2023-05-02 02:14:30",31.71,31.78,"2023-05-02 02:15:00",31.58,"2023-05-02 02:14:30",20.12,20.16,"2023-05-02 02:07:00",20.06,"2023-05-02 02:55:30",23.01,23.09,"2023-05-02 02:00:30",22.93,"2023-05-02 02:59:30",24.43,24.47,"2023-05-02 02:01:00",24.4,"2023-05-02 02:56:30",20.8,20.81,"2023-05-02 02:20:00",20.78,"2023-05-02 02:35:30",22.89,22.91,"2023-05-02 02:44:00",22.87,"2023-05-02 02:22:00",18.2,18.21,"2023-05-02 02:49:00",18.19,"2023-05-02 02:01:30",0.001443612,0,0.499,110.5,47.49,136,1,"2023-05-02 02:17:30",0,"2023-05-02 02:01:00",NAN,0,0,NAN,NAN,"2023-05-02 03:00:00",NAN,"2023-05-02 03:00:00",-0.021,0
"2023-05-02 04:00:00",25170,62.29,"2023-05-02 03:38:30",10.82,0.189,"2023-05-02 03:55:00",0,"2023-05-02 03:00:30",968,23.22,23.88,"2023-05-02 03:16:30",22.89,"2023-05-02 03:59:00",95.9,98,"2023-05-02 03:20:00",93.9,"2023-05-02 03:34:30",27.72,28.03,"2023-05-02 03:01:00",27.37,"2023-05-02 03:58:00",29.8,30.09,"2023-05-02 03:00:30",29.49,"2023-05-02 04:00:00",31.24,31.5,"2023-05-02 03:01:00",31.06,"2023-05-02 03:55:30",32.3,32.39,"2023-05-02 03:00:30",32.13,"2023-05-02 03:50:30",31.91,32.02,"2023-05-02 03:03:30",31.8,"2023-05-02 03:55:30",31.74,31.78,"2023-05-02 03:01:00",31.65,"2023-05-02 03:28:30",20.02,20.1,"2023-05-02 03:03:00",19.94,"2023-05-02 03:59:30",22.86,22.93,"2023-05-02 03:00:30",22.79,"2023-05-02 03:55:00",24.36,24.39,"2023-05-02 03:00:30",24.32,"2023-05-02 03:59:30",20.78,20.8,"2023-05-02 03:05:00",20.76,"2023-05-02 03:49:00",22.9,22.92,"2023-05-02 03:24:00",22.88,"2023-05-02 03:06:00",18.21,18.23,"2023-05-02 03:54:30",18.2,"2023-05-02 03:01:00",0.001460979,0,0.84,53.55,31.94,50,1.6,"2023-05-02 03:24:00",0,"2023-05-02 03:05:00",NAN,0,0,NAN,NAN,"2023-05-02 04:00:00",NAN,"2023-05-02 04:00:00",-0.019,0
"2023-05-02 05:00:00",25171,62.02,"2023-05-02 04:59:00",10.81,0.191,"2023-05-02 04:07:30",0,"2023-05-02 04:00:30",968,22.77,22.93,"2023-05-02 04:10:30",22.62,"2023-05-02 04:49:30",96.9,97.7,"2023-05-02 04:35:30",95.1,"2023-05-02 04:00:30",27.23,27.47,"2023-05-02 04:03:00",26.96,"2023-05-02 04:55:30",29.27,29.57,"2023-05-02 04:00:30",29.04,"2023-05-02 04:52:00",30.85,31.1,"2023-05-02 04:01:00",30.66,"2023-05-02 04:58:30",32.14,32.21,"2023-05-02 04:06:30",31.99,"2023-05-02 04:57:00",31.88,31.97,"2023-05-02 04:28:30",31.78,"2023-05-02 04:57:30",31.74,31.83,"2023-05-02 04:52:00",31.65,"2023-05-02 04:30:30",19.88,19.95,"2023-05-02 04:01:00",19.8,"2023-05-02 04:59:00",22.74,22.81,"2023-05-02 04:01:00",22.68,"2023-05-02 04:59:00",24.28,24.33,"2023-05-02 04:02:30",24.22,"2023-05-02 04:59:30",20.75,20.77,"2023-05-02 04:03:00",20.73,"2023-05-02 04:54:00",22.91,22.92,"2023-05-02 04:13:30",22.89,"2023-05-02 04:09:00",18.23,18.24,"2023-05-02 04:48:30",18.21,"2023-05-02 04:01:30",0.001392245,0,NAN,96.9,58.61,NAN,NAN,"2023-05-02 05:00:00",NAN,"2023-05-02 05:00:00",NAN,0,0,NAN,NAN,"2023-05-02 05:00:00",NAN,"2023-05-02 05:00:00",NAN,0
"2023-05-02 06:00:00",25172,61.67,"2023-05-02 06:00:00",10.79,0.193,"2023-05-02 05:55:00",0,"2023-05-02 05:00:30",968,22.61,22.8,"2023-05-02 05:01:30",22.49,"2023-05-02 05:55:00",97.9,98.7,"2023-05-02 05:50:30",96.8,"2023-05-02 05:01:00",26.86,27.08,"2023-05-02 05:04:00",26.6,"2023-05-02 05:59:30",28.81,29.04,"2023-05-02 05:00:30",28.6,"2023-05-02 05:57:00",30.5,30.69,"2023-05-02 05:00:30",30.29,"2023-05-02 05:55:30",31.94,32.04,"2023-05-02 05:05:00",31.79,"2023-05-02 05:59:30",31.84,31.92,"2023-05-02 05:04:30",31.8,"2023-05-02 05:06:30",31.75,31.82,"2023-05-02 05:37:00",31.67,"2023-05-02 05:05:00",19.74,19.81,"2023-05-02 05:01:30",19.67,"2023-05-02 05:50:00",22.63,22.68,"2023-05-02 05:00:30",22.56,"2023-05-02 06:00:00",24.2,24.24,"2023-05-02 05:16:00",24.14,"2023-05-02 05:52:00",20.71,20.75,"2023-05-02 05:00:30",20.68,"2023-05-02 05:56:00",22.89,22.91,"2023-05-02 05:02:30",22.88,"2023-05-02 05:52:00",18.24,18.25,"2023-05-02 05:21:00",18.22,"2023-05-02 05:12:30",0.001272942,0.2,NAN,0,0,NAN,NAN,"2023-05-02 06:00:00",NAN,"2023-05-02 06:00:00",NAN,0,0,NAN,NAN,"2023-05-02 06:00:00",NAN,"2023-05-02 06:00:00",NAN,0.001
"2023-05-02 07:00:00",25173,61.11,"2023-05-02 06:59:30",10.76,0.177,"2023-05-02 06:46:00",0,"2023-05-02 06:00:30",967,22.46,22.64,"2023-05-02 06:55:30",22.36,"2023-05-02 06:52:30",98.3,99.1,"2023-05-02 06:35:30",97.6,"2023-05-02 06:18:30",26.51,26.7,"2023-05-02 06:02:00",26.36,"2023-05-02 06:57:30",28.4,28.65,"2023-05-02 06:01:30",28.21,"2023-05-02 06:48:00",30.15,30.29,"2023-05-02 06:00:30",29.88,"2023-05-02 06:59:00",31.76,31.93,"2023-05-02 06:01:00",31.67,"2023-05-02 07:00:00",31.83,31.84,"2023-05-02 06:00:30",31.77,"2023-05-02 06:43:00",31.76,31.86,"2023-05-02 06:58:30",31.67,"2023-05-02 06:47:00",19.61,19.69,"2023-05-02 06:01:00",19.54,"2023-05-02 06:59:30",22.53,22.58,"2023-05-02 06:01:00",22.47,"2023-05-02 06:58:30",24.12,24.15,"2023-05-02 06:02:00",24.07,"2023-05-02 06:58:30",20.67,20.69,"2023-05-02 06:00:30",20.64,"2023-05-02 06:56:00",22.87,22.89,"2023-05-02 06:01:30",22.86,"2023-05-02 06:50:00",18.24,18.25,"2023-05-02 06:03:00",18.23,"2023-05-02 06:25:00",0.001122794,0,NAN,0,0,NAN,NAN,"2023-05-02 07:00:00",NAN,"2023-05-02 07:00:00",NAN,0,0,NAN,NAN,"2023-05-02 07:00:00",NAN,"2023-05-02 07:00:00",NAN,0.304
"2023-05-02 08:00:00",25174,60.97,"2023-05-02 08:00:00",10.73,0.178,"2023-05-02 07:03:00",0,"2023-05-02 07:00:30",968,22.51,22.78,"2023-05-02 07:13:00",22.36,"2023-05-02 07:47:30",99,100,"2023-05-02 07:50:00",97.9,"2023-05-02 07:01:00",26.18,26.49,"2023-05-02 07:01:00",25.97,"2023-05-02 07:53:00",28.03,28.25,"2023-05-02 07:01:00",27.79,"2023-05-02 07:59:00",29.83,29.96,"2023-05-02 07:01:30",29.68,"2023-05-02 07:49:00",31.58,31.78,"2023-05-02 07:05:00",31.43,"2023-05-02 07:53:00",31.79,31.84,"2023-05-02 07:00:30",31.66,"2023-05-02 07:55:30",31.76,31.89,"2023-05-02 07:30:00",31.67,"2023-05-02 07:42:30",19.5,19.56,"2023-05-02 07:01:30",19.43,"2023-05-02 07:57:00",22.43,22.49,"2023-05-02 07:00:30",22.39,"2023-05-02 07:44:30",24.05,24.09,"2023-05-02 07:00:30",24.01,"2023-05-02 07:44:30",20.61,20.65,"2023-05-02 07:08:00",20.58,"2023-05-02 08:00:00",22.85,22.87,"2023-05-02 07:07:30",22.83,"2023-05-02 07:49:00",18.24,18.25,"2023-05-02 07:20:00",18.23,"2023-05-02 07:21:30",0.000961734,0,NAN,0,0,NAN,NAN,"2023-05-02 08:00:00",NAN,"2023-05-02 08:00:00",NAN,0,0,NAN,NAN,"2023-05-02 08:00:00",NAN,"2023-05-02 08:00:00",NAN,1.125
"2023-05-02 09:00:00",25175,59.94,"2023-05-02 09:00:00",10.71,0.267,"2023-05-02 08:00:30",0,"2023-05-02 08:00:30",968,22.49,22.72,"2023-05-02 08:46:30",22.36,"2023-05-02 08:04:30",99.8,100,"2023-05-02 08:05:00",99.2,"2023-05-02 08:01:00",26.02,26.07,"2023-05-02 08:05:30",25.89,"2023-05-02 08:49:30",27.71,27.87,"2023-05-02 08:06:30",27.58,"2023-05-02 08:38:00",29.55,29.7,"2023-05-02 08:06:00",29.45,"2023-05-02 08:55:00",31.38,31.51,"2023-05-02 08:01:00",31.3,"2023-05-02 08:26:30",31.66,31.77,"2023-05-02 08:10:30",31.6,"2023-05-02 08:27:00",31.74,31.86,"2023-05-02 08:14:00",31.67,"2023-05-02 08:15:00",19.39,19.44,"2023-05-02 08:03:00",19.35,"2023-05-02 08:49:00",22.35,22.4,"2023-05-02 08:00:30",22.28,"2023-05-02 08:58:00",23.96,24.03,"2023-05-02 08:07:00",23.91,"2023-05-02 08:52:00",20.57,20.6,"2023-05-02 08:12:30",20.53,"2023-05-02 08:57:00",22.83,22.86,"2023-05-02 08:03:30",22.82,"2023-05-02 08:52:00",18.24,18.25,"2023-05-02 08:06:30",18.22,"2023-05-02 08:48:30",0.1296887,0,NAN,0,0,NAN,NAN,"2023-05-02 09:00:00",NAN,"2023-05-02 09:00:00",NAN,0,0,NAN,NAN,"2023-05-02 09:00:00",NAN,"2023-05-02 09:00:00",NAN,1.949
"2023-05-02 10:00:00",25176,56.21,"2023-05-02 10:00:00",10.71,10.82,"2023-05-02 09:17:00",0.001,"2023-05-02 09:07:00",969,23.04,24.26,"2023-05-02 10:00:00",22.42,"2023-05-02 09:02:30",98.9,100,"2023-05-02 09:05:00",96.5,"2023-05-02 09:59:30",26.08,26.31,"2023-05-02 09:59:30",25.93,"2023-05-02 09:13:30",27.47,27.68,"2023-05-02 09:00:30",27.37,"2023-05-02 09:30:30",29.28,29.45,"2023-05-02 09:00:30",29.07,"2023-05-02 10:00:00",31.2,31.37,"2023-05-02 09:02:00",31.06,"2023-05-02 09:55:30",31.6,31.66,"2023-05-02 09:15:00",31.46,"2023-05-02 09:51:30",31.75,31.78,"2023-05-02 09:05:00",31.67,"2023-05-02 09:27:30",19.37,19.42,"2023-05-02 09:58:00",19.33,"2023-05-02 09:10:30",22.28,22.31,"2023-05-02 09:02:30",22.24,"2023-05-02 09:56:00",23.89,23.94,"2023-05-02 09:03:30",23.85,"2023-05-02 09:58:30",20.52,20.55,"2023-05-02 09:00:30",20.48,"2023-05-02 10:00:00",22.8,22.82,"2023-05-02 09:00:30",22.78,"2023-05-02 09:51:00",18.23,18.25,"2023-05-02 09:00:30",18.22,"2023-05-02 09:43:00",2.133275,0,NAN,43.32,63.05,329,NAN,"2023-05-02 09:24:00",NAN,"2023-05-02 09:24:00",NAN,43.6,72.75,358,NAN,"2023-05-02 09:47:30",NAN,"2023-05-02 09:47:30",NAN,2.641
"2023-05-02 11:00:00",25177,44.24,"2023-05-02 10:50:30",10.98,11.19,"2023-05-02 10:00:30",0.001,"2023-05-02 10:02:30",969,26.09,27.18,"2023-05-02 10:55:30",24.26,"2023-05-02 10:01:00",86.3,96,"2023-05-02 10:00:30",80.4,"2023-05-02 10:58:00",26.79,27.27,"2023-05-02 11:00:00",26.25,"2023-05-02 10:01:00",27.4,27.49,"2023-05-02 10:34:00",27.35,"2023-05-02 10:03:30",29.07,29.15,"2023-05-02 10:01:30",28.94,"2023-05-02 10:57:30",31,31.17,"2023-05-02 10:04:30",30.91,"2023-05-02 10:52:00",31.45,31.54,"2023-05-02 10:02:00",31.39,"2023-05-02 10:57:30",31.74,31.78,"2023-05-02 10:01:00",31.67,"2023-05-02 10:08:30",19.49,19.57,"2023-05-02 10:50:00",19.4,"2023-05-02 10:03:00",22.25,22.28,"2023-05-02 10:56:30",22.23,"2023-05-02 10:34:30",23.82,23.86,"2023-05-02 10:00:30",23.78,"2023-05-02 10:57:30",20.47,20.5,"2023-05-02 10:13:30",20.44,"2023-05-02 10:56:30",22.78,22.8,"2023-05-02 10:01:00",22.76,"2023-05-02 10:55:30",18.22,18.24,"2023-05-02 10:04:00",18.21,"2023-05-02 10:40:30",8.124469,0,0.952,119.6,43.52,95,2.5,"2023-05-02 10:38:30",0,"2023-05-02 10:09:30",1.368,117.2,40.13,97,3.6,"2023-05-02 10:59:30",0,"2023-05-02 10:02:00",1.613,3.126
"2023-05-02 12:00:00",25178,45.15,"2023-05-02 11:00:30",11.38,11.95,"2023-05-02 11:39:30",0.367,"2023-05-02 11:36:30",969,27.4,28.03,"2023-05-02 12:00:00",26.73,"2023-05-02 11:13:30",79.26,82.8,"2023-05-02 11:14:00",76.29,"2023-05-02 11:58:30",27.77,28.48,"2023-05-02 11:58:30",27.16,"2023-05-02 11:03:00",27.6,27.83,"2023-05-02 12:00:00",27.37,"2023-05-02 11:02:30",28.9,29.02,"2023-05-02 11:03:30",28.87,"2023-05-02 11:05:30",30.87,30.97,"2023-05-02 11:00:30",30.73,"2023-05-02 11:47:00",31.39,31.44,"2023-05-02 11:00:30",31.22,"2023-05-02 11:58:30",31.73,31.78,"2023-05-02 11:01:30",31.63,"2023-05-02 11:52:30",19.67,19.79,"2023-05-02 11:59:30",19.56,"2023-05-02 11:01:30",22.29,22.34,"2023-05-02 11:53:30",22.25,"2023-05-02 11:05:00",23.75,23.79,"2023-05-02 11:00:30",23.71,"2023-05-02 11:49:30",20.42,20.44,"2023-05-02 11:01:00",20.39,"2023-05-02 12:00:00",22.74,22.76,"2023-05-02 11:00:30",22.72,"2023-05-02 11:46:00",18.21,18.23,"2023-05-02 11:38:00",18.2,"2023-05-02 11:39:00",8.761463,0,1.184,98.5,38.37,155,2.9,"2023-05-02 11:11:30",0.3,"2023-05-02 11:17:30",2.16,108.1,25.75,153,4.3,"2023-05-02 11:35:30",0.3,"2023-05-02 11:29:30",1.765,3.379
"2023-05-02 13:00:00",25179,43.45,"2023-05-02 12:23:00",11.5,12.14,"2023-05-02 12:15:00",0.511,"2023-05-02 12:15:30",969,29.2,29.79,"2023-05-02 12:51:30",28.16,"2023-05-02 12:00:30",70.65,77.39,"2023-05-02 12:00:30",67.26,"2023-05-02 12:43:30",29.65,30.95,"2023-05-02 13:00:00",28.42,"2023-05-02 12:01:00",28.07,28.44,"2023-05-02 12:52:30",27.78,"2023-05-02 12:02:00",28.88,28.93,"2023-05-02 12:12:30",28.84,"2023-05-02 12:14:30",30.73,30.79,"2023-05-02 12:05:30",30.59,"2023-05-02 12:58:00",31.25,31.34,"2023-05-02 12:04:30",31.18,"2023-05-02 12:50:30",31.66,31.76,"2023-05-02 12:39:30",31.53,"2023-05-02 12:51:30",20.01,20.25,"2023-05-02 12:59:30",19.8,"2023-05-02 12:00:30",22.38,22.47,"2023-05-02 12:59:30",22.31,"2023-05-02 12:01:00",23.7,23.73,"2023-05-02 12:00:30",23.68,"2023-05-02 12:15:30",20.38,20.4,"2023-05-02 12:00:30",20.36,"2023-05-02 12:54:30",22.72,22.74,"2023-05-02 12:04:00",22.69,"2023-05-02 12:58:30",18.21,18.22,"2023-05-02 12:41:00",18.19,"2023-05-02 12:16:00",13.83182,0,1.308,111.2,39.67,121,3.3,"2023-05-02 12:02:00",0,"2023-05-02 12:48:00",2.157,117.8,29.55,151,4.5,"2023-05-02 12:42:30",0,"2023-05-02 12:40:00",2.867,3.368
"2023-05-02 14:00:00",25180,43.06,"2023-05-02 13:37:30",11.73,13.35,"2023-05-02 13:02:00",0.62,"2023-05-02 13:00:30",968,30.22,31.64,"2023-05-02 14:00:00",29.44,"2023-05-02 13:01:00",65.51,70.73,"2023-05-02 13:25:30",59.94,"2023-05-02 13:57:00",31.81,32.99,"2023-05-02 13:59:30",30.98,"2023-05-02 13:00:30",29.01,29.51,"2023-05-02 14:00:00",28.42,"2023-05-02 13:00:30",29.01,29.11,"2023-05-02 13:44:30",28.87,"2023-05-02 13:00:30",30.59,30.69,"2023-05-02 13:07:00",30.52,"2023-05-02 13:33:30",31.18,31.25,"2023-05-02 13:09:30",31.03,"2023-05-02 13:52:30",31.57,31.67,"2023-05-02 13:03:00",31.48,"2023-05-02 13:17:00",20.39,20.58,"2023-05-02 13:58:30",20.25,"2023-05-02 13:01:00",22.57,22.68,"2023-05-02 13:59:00",22.46,"2023-05-02 13:00:30",23.72,23.75,"2023-05-02 13:51:30",23.7,"2023-05-02 13:17:00",20.36,20.38,"2023-05-02 13:12:00",20.34,"2023-05-02 13:59:00",22.68,22.7,"2023-05-02 13:01:30",22.67,"2023-05-02 13:32:30",18.2,18.21,"2023-05-02 13:00:30",18.19,"2023-05-02 13:59:00",12.29566,0,0.921,148,80.9,145,2.6,"2023-05-02 13:50:30",0,"2023-05-02 13:20:00",1.298,139.2,68.87,193,3.9,"2023-05-02 13:44:30",0,"2023-05-02 13:15:00",2.611,3.094
"2023-05-02 15:00:00",25181,41.64,"2023-05-02 14:07:30",12.41,13.31,"2023-05-02 14:03:00",0.915,"2023-05-02 14:15:30",968,31.86,32.91,"2023-05-02 15:00:00",30.71,"2023-05-02 14:36:00",60.3,66.37,"2023-05-02 14:36:30",56.5,"2023-05-02 14:52:30",34.47,35.8,"2023-05-02 14:58:00",32.97,"2023-05-02 14:00:30",30.22,30.92,"2023-05-02 14:57:00",29.49,"2023-05-02 14:00:30",29.31,29.53,"2023-05-02 15:00:00",29.07,"2023-05-02 14:01:00",30.56,30.64,"2023-05-02 14:11:00",30.5,"2023-05-02 14:14:00",31.05,31.18,"2023-05-02 14:17:00",31.01,"2023-05-02 14:05:30",31.54,31.6,"2023-05-02 14:16:30",31.44,"2023-05-02 14:18:00",20.85,21.11,"2023-05-02 15:00:00",20.59,"2023-05-02 14:00:30",22.8,22.95,"2023-05-02 14:59:30",22.65,"2023-05-02 14:02:30",23.78,23.84,"2023-05-02 14:57:30",23.73,"2023-05-02 14:11:30",20.35,20.36,"2023-05-02 14:29:00",20.33,"2023-05-02 14:06:00",22.66,22.69,"2023-05-02 14:00:30",22.65,"2023-05-02 14:58:30",18.19,18.21,"2023-05-02 14:03:30",18.18,"2023-05-02 14:28:30",17.36827,0,1.024,163.6,71.03,139,2.4,"2023-05-02 14:07:00",0,"2023-05-02 14:18:00",1.204,169.8,69.02,140,2.6,"2023-05-02 14:26:00",0,"2023-05-02 14:21:00",3.763,2.574
"2023-05-02 16:00:00",25182,42.18,"2023-05-02 15:05:30",13.21,17.58,"2023-05-02 15:02:00",0.173,"2023-05-02 15:59:30",967,32.99,33.82,"2023-05-02 15:58:00",32.49,"2023-05-02 15:16:00",54.99,59.76,"2023-05-02 15:07:30",51.81,"2023-05-02 15:58:30",37.72,39.29,"2023-05-02 15:59:30",35.84,"2023-05-02 15:00:30",31.81,32.74,"2023-05-02 15:59:00",30.92,"2023-05-02 15:00:30",29.8,30.11,"2023-05-02 15:59:00",29.48,"2023-05-02 15:00:30",30.63,30.76,"2023-05-02 15:50:00",30.54,"2023-05-02 15:00:30",31.03,31.05,"2023-05-02 15:01:00",30.99,"2023-05-02 15:42:30",31.52,31.58,"2023-05-02 15:08:00",31.44,"2023-05-02 15:51:00",21.37,21.59,"2023-05-02 15:58:30",21.11,"2023-05-02 15:01:00",23.13,23.34,"2023-05-02 15:58:00",22.96,"2023-05-02 15:00:30",23.88,23.97,"2023-05-02 15:59:30",23.83,"2023-05-02 15:09:00",20.37,20.39,"2023-05-02 15:54:30",20.35,"2023-05-02 15:14:30",22.64,22.65,"2023-05-02 15:00:30",22.63,"2023-05-02 15:43:30",18.17,18.19,"2023-05-02 15:03:00",18.16,"2023-05-02 15:42:30",19.89994,0,0.944,143.4,78.55,155,4.9,"2023-05-02 15:59:00",0,"2023-05-02 15:02:00",1.305,162.4,77.8,193,4.7,"2023-05-02 15:59:00",0,"2023-05-02 15:23:30",4.379,1.867
"2023-05-02 17:00:00",25183,43.57,"2023-05-02 16:00:30",13.23,16.51,"2023-05-02 16:38:00",0.122,"2023-05-02 16:16:00",966,32.78,33.72,"2023-05-02 17:00:00",31.77,"2023-05-02 16:37:30",53.62,57.4,"2023-05-02 16:25:00",51.34,"2023-05-02 16:37:00",39.7,40.04,"2023-05-02 16:23:30",39.32,"2023-05-02 16:47:30",33.58,34.36,"2023-05-02 16:57:30",32.69,"2023-05-02 16:02:00",30.53,30.92,"2023-05-02 16:59:30",30.09,"2023-05-02 16:00:30",30.81,30.97,"2023-05-02 16:53:00",30.69,"2023-05-02 16:02:00",31.03,31.03,"2023-05-02 16:00:30",30.99,"2023-05-02 16:33:30",31.46,31.56,"2023-05-02 16:09:30",31.36,"2023-05-02 16:46:00",21.58,21.67,"2023-05-02 16:21:00",21.49,"2023-05-02 16:54:00",23.54,23.69,"2023-05-02 16:59:30",23.33,"2023-05-02 16:00:30",24.05,24.16,"2023-05-02 17:00:00",23.95,"2023-05-02 16:03:00",20.41,20.44,"2023-05-02 16:59:30",20.38,"2023-05-02 16:00:30",22.63,22.64,"2023-05-02 16:38:30",22.62,"2023-05-02 16:10:30",18.17,18.19,"2023-05-02 16:21:00",18.15,"2023-05-02 16:42:30",12.57378,0,0.988,212.9,83.8,324,2.7,"2023-05-02 16:28:00",0,"2023-05-02 16:34:30",1.451,230,82.5,0,3.3,"2023-05-02 16:09:00",0,"2023-05-02 16:15:00",2.75,1.039
"2023-05-02 18:00:00",25184,47.43,"2023-05-02 17:14:30",13.14,13.28,"2023-05-02 17:45:00",0.175,"2023-05-02 17:44:00",965,32.37,33.85,"2023-05-02 17:12:00",31.51,"2023-05-02 17:55:00",55.35,60.02,"2023-05-02 17:43:30",50.16,"2023-05-02 17:10:30",39.63,40.36,"2023-05-02 17:23:00",38.42,"2023-05-02 18:00:00",34.83,35.21,"2023-05-02 17:57:30",34.32,"2023-05-02 17:00:30",31.39,31.79,"2023-05-02 17:57:30",30.91,"2023-05-02 17:00:30",31.05,31.22,"2023-05-02 17:54:30",30.91,"2023-05-02 17:12:30",31.03,31.06,"2023-05-02 17:59:30",31.01,"2023-05-02 17:00:30",31.39,31.53,"2023-05-02 17:32:30",31.24,"2023-05-02 17:43:00",21.41,21.56,"2023-05-02 17:13:00",21.14,"2023-05-02 18:00:00",23.79,23.89,"2023-05-02 17:58:00",23.69,"2023-05-02 17:00:30",24.27,24.4,"2023-05-02 17:59:00",24.16,"2023-05-02 17:00:30",20.49,20.56,"2023-05-02 18:00:00",20.43,"2023-05-02 17:02:30",22.64,22.65,"2023-05-02 17:56:00",22.63,"2023-05-02 17:00:30",18.16,18.18,"2023-05-02 17:18:00",18.15,"2023-05-02 17:56:30",5.574173,0,1.003,206.9,49.63,234,2.7,"2023-05-02 17:13:00",0,"2023-05-02 17:07:30",1.338,204.6,46.21,226,3.1,"2023-05-02 17:21:00",0,"2023-05-02 17:00:30",1.203,0.234
"2023-05-02 19:00:00",25185,56.97,"2023-05-02 18:55:00",11.35,11.49,"2023-05-02 18:14:30",0.174,"2023-05-02 18:15:30",965,31.29,32.24,"2023-05-02 19:00:00",30.37,"2023-05-02 18:23:30",59.74,65,"2023-05-02 18:24:30",53.29,"2023-05-02 18:00:30",37.27,38.35,"2023-05-02 18:00:30",36.83,"2023-05-02 18:34:30",35.17,35.37,"2023-05-02 18:13:30",34.95,"2023-05-02 18:58:30",32.13,32.43,"2023-05-02 18:59:00",31.79,"2023-05-02 18:00:30",31.41,31.58,"2023-05-02 18:55:00",31.15,"2023-05-02 18:04:00",31.05,31.18,"2023-05-02 18:51:30",31.01,"2023-05-02 18:08:30",31.36,31.44,"2023-05-02 18:30:30",31.28,"2023-05-02 18:37:00",20.86,21.14,"2023-05-02 18:00:30",20.67,"2023-05-02 19:00:00",23.88,23.9,"2023-05-02 18:14:30",23.84,"2023-05-02 18:58:30",24.48,24.57,"2023-05-02 18:59:30",24.39,"2023-05-02 18:00:30",20.6,20.67,"2023-05-02 18:59:00",20.54,"2023-05-02 18:00:30",22.67,22.69,"2023-05-02 18:50:00",22.65,"2023-05-02 18:00:30",18.16,18.17,"2023-05-02 18:06:00",18.15,"2023-05-02 18:10:30",4.952508,0,1.611,229.8,25.38,241,3.5,"2023-05-02 18:10:30",0,"2023-05-02 18:22:30",2.345,231.9,18.17,236,4.7,"2023-05-02 18:20:30",0,"2023-05-02 18:46:00",0.519,0
"2023-05-02 20:00:00",25186,56.95,"2023-05-02 19:05:30",11.13,12.75,"2023-05-02 19:58:30",0.001,"2023-05-02 19:59:30",966,31.36,32.21,"2023-05-02 19:01:30",30.34,"2023-05-02 19:59:30",56.98,61.23,"2023-05-02 20:00:00",54.96,"2023-05-02 19:09:00",36.12,36.89,"2023-05-02 19:01:30",35.16,"2023-05-02 19:58:30",34.84,34.97,"2023-05-02 19:03:30",34.56,"2023-05-02 19:57:00",32.55,32.72,"2023-05-02 19:43:30",32.37,"2023-05-02 19:05:30",31.76,31.99,"2023-05-02 19:57:00",31.52,"2023-05-02 19:01:00",31.2,31.26,"2023-05-02 19:54:30",31.03,"2023-05-02 19:10:30",31.36,31.43,"2023-05-02 19:34:30",31.28,"2023-05-02 19:34:00",20.46,20.66,"2023-05-02 19:00:30",20.19,"2023-05-02 20:00:00",23.79,23.85,"2023-05-02 19:00:30",23.74,"2023-05-02 19:55:30",24.6,24.66,"2023-05-02 19:59:30",24.55,"2023-05-02 19:05:30",20.71,20.76,"2023-05-02 19:52:00",20.66,"2023-05-02 19:01:00",22.7,22.72,"2023-05-02 19:57:30",22.67,"2023-05-02 19:15:30",18.16,18.17,"2023-05-02 19:33:30",18.15,"2023-05-02 19:45:30",2.729234,0,1.353,206.5,25.64,160,3.4,"2023-05-02 19:05:00",0,"2023-05-02 19:01:00",2.342,204.3,18.84,195,5.7,"2023-05-02 19:08:30",0.6,"2023-05-02 19:50:30",0.299,0
"2023-05-02 21:00:00",25187,59.5,"2023-05-02 20:00:30",10.97,0.144,"2023-05-02 21:00:00",0,"2023-05-02 20:12:00",966,29.1,30.35,"2023-05-02 20:00:30",28.11,"2023-05-02 21:00:00",65.3,68.99,"2023-05-02 20:59:30",60.93,"2023-05-02 20:01:00",34.09,35.27,"2023-05-02 20:00:30",33.15,"2023-05-02 21:00:00",34.28,34.61,"2023-05-02 20:01:00",33.9,"2023-05-02 20:56:00",32.7,32.83,"2023-05-02 20:55:30",32.59,"2023-05-02 20:01:30",32.05,32.19,"2023-05-02 20:38:30",31.91,"2023-05-02 20:11:00",31.35,31.44,"2023-05-02 20:30:30",31.22,"2023-05-02 20:03:30",31.39,31.53,"2023-05-02 20:49:30",31.28,"2023-05-02 20:16:00",19.92,20.21,"2023-05-02 20:00:30",19.66,"2023-05-02 21:00:00",23.68,23.76,"2023-05-02 20:00:30",23.59,"2023-05-02 20:57:30",24.66,24.69,"2023-05-02 20:44:30",24.62,"2023-05-02 20:13:00",20.82,20.87,"2023-05-02 21:00:00",20.76,"2023-05-02 20:00:30",22.74,22.76,"2023-05-02 20:55:00",22.72,"2023-05-02 20:05:00",18.16,18.17,"2023-05-02 20:39:00",18.14,"2023-05-02 20:25:30",0.1207522,0,1.155,198.3,27.74,209,2.4,"2023-05-02 20:42:00",0,"2023-05-02 20:07:30",2.13,199.8,19.75,211,3.8,"2023-05-02 20:42:00",0.4,"2023-05-02 20:08:00",0.015,0
"2023-05-02 22:00:00",25188,63.03,"2023-05-02 21:00:30",10.94,0.123,"2023-05-02 21:09:00",0,"2023-05-02 21:00:30",966,27.33,28.12,"2023-05-02 21:00:30",26.74,"2023-05-02 21:59:00",73.22,77.27,"2023-05-02 21:59:30",68.42,"2023-05-02 21:00:30",32.38,33.2,"2023-05-02 21:00:30",31.76,"2023-05-02 21:54:30",33.48,33.94,"2023-05-02 21:02:30",33.07,"2023-05-02 21:53:00",32.69,32.83,"2023-05-02 21:01:00",32.59,"2023-05-02 21:24:30",32.25,32.39,"2023-05-02 21:52:00",32.09,"2023-05-02 21:18:30",31.48,31.64,"2023-05-02 21:58:30",31.4,"2023-05-02 21:03:30",31.48,31.58,"2023-05-02 21:52:30",31.31,"2023-05-02 21:10:30",19.45,19.66,"2023-05-02 21:01:30",19.25,"2023-05-02 21:59:30",23.5,23.6,"2023-05-02 21:00:30",23.4,"2023-05-02 21:58:30",24.67,24.71,"2023-05-02 21:24:00",24.64,"2023-05-02 21:58:30",20.9,20.94,"2023-05-02 21:58:30",20.86,"2023-05-02 21:00:30",22.79,22.82,"2023-05-02 21:56:00",22.76,"2023-05-02 21:00:30",18.16,18.18,"2023-05-02 21:04:30",18.15,"2023-05-02 21:11:30",0.002180573,0,0.613,189.6,45.74,125,2.1,"2023-05-02 21:04:30",0,"2023-05-02 21:12:00",1.174,191.2,34.93,150,3,"2023-05-02 21:05:00",0,"2023-05-02 21:41:30",-0.014,0
"2023-05-02 23:00:00",25189,64.26,"2023-05-02 23:00:00",10.92,0.147,"2023-05-02 22:00:30",0,"2023-05-02 22:00:30",967,26.78,27.48,"2023-05-02 22:01:30",26.34,"2023-05-02 22:43:30",79.26,82.5,"2023-05-02 22:39:00",76.4,"2023-05-02 22:03:00",31.15,31.76,"2023-05-02 22:00:30",30.66,"2023-05-02 22:59:30",32.66,33.12,"2023-05-02 22:02:30",32.31,"2023-05-02 22:54:00",32.53,32.68,"2023-05-02 22:09:30",32.39,"2023-05-02 22:52:30",32.37,32.47,"2023-05-02 22:41:30",32.28,"2023-05-02 22:37:30",31.63,31.71,"2023-05-02 22:52:30",31.56,"2023-05-02 22:00:30",31.53,31.58,"2023-05-02 22:05:30",31.46,"2023-05-02 22:14:00",19.08,19.25,"2023-05-02 22:02:00",18.92,"2023-05-02 22:58:00",23.31,23.41,"2023-05-02 22:05:30",23.2,"2023-05-02 22:58:00",24.64,24.68,"2023-05-02 22:23:00",24.6,"2023-05-02 22:58:00",20.96,20.99,"2023-05-02 22:59:00",20.92,"2023-05-02 22:02:30",22.83,22.86,"2023-05-02 22:55:00",22.8,"2023-05-02 22:03:00",18.17,18.19,"2023-05-02 22:53:00",18.16,"2023-05-02 22:03:00",0.002270706,0,0.542,45.08,29.91,51,1.6,"2023-05-02 22:52:00",0,"2023-05-02 22:01:00",0.976,71.19,42.75,57,2.6,"2023-05-02 22:47:30",0,"2023-05-02 22:04:00",-0.016,0
"2023-05-03 00:00:00",25190,63.38,"2023-05-03 00:00:00",10.9,0.158,"2023-05-02 23:44:00",0,"2023-05-02 23:00:30",968,25.9,26.35,"2023-05-02 23:03:00",25.56,"2023-05-02 23:54:00",83.9,88.1,"2023-05-02 23:50:30",78.15,"2023-05-02 23:00:30",30.24,30.71,"2023-05-02 23:00:30",29.93,"2023-05-02 23:57:00",31.96,32.38,"2023-05-02 23:00:30",31.65,"2023-05-02 23:59:30",32.27,32.46,"2023-05-02 23:02:30",32.08,"2023-05-02 23:55:00",32.42,32.51,"2023-05-02 23:52:00",32.33,"2023-05-02 23:13:00",31.75,31.84,"2023-05-02 23:37:30",31.62,"2023-05-02 23:05:00",31.54,31.63,"2023-05-03 00:00:00",31.48,"2023-05-02 23:02:00",18.79,18.93,"2023-05-02 23:00:30",18.68,"2023-05-02 23:55:30",23.12,23.23,"2023-05-02 23:03:00",23.02,"2023-05-02 23:59:30",24.59,24.63,"2023-05-02 23:04:30",24.55,"2023-05-02 23:46:30",20.99,21.01,"2023-05-02 23:35:30",20.96,"2023-05-02 23:08:30",22.87,22.89,"2023-05-02 23:25:30",22.85,"2023-05-02 23:06:30",18.19,18.21,"2023-05-03 00:00:00",18.17,"2023-05-02 23:02:00",0.002228566,0,0.47,91.5,74.31,144,1,"2023-05-02 23:40:00",0,"2023-05-02 23:03:00",1.157,54.12,71.19,120,40,"2023-05-02 23:01:00",0,"2023-05-02 23:14:00",-0.018,0
"2023-05-03 01:00:00",25191,62.92,"2023-05-03 00:59:30",10.89,0.157,"2023-05-03 00:33:30",0,"2023-05-03 00:00:30",969,25.58,26.15,"2023-05-03 00:23:00",25.33,"2023-05-03 00:21:00",84.4,88,"2023-05-03 00:20:00",76.61,"2023-05-03 00:59:30",29.64,29.94,"2023-05-03 00:11:00",29.25,"2023-05-03 00:57:30",31.32,31.66,"2023-05-03 00:01:00",31.08,"2023-05-03 00:57:00",31.96,32.14,"2023-05-03 00:04:00",31.78,"2023-05-03 00:46:00",32.38,32.5,"2023-05-03 00:14:30",32.28,"2023-05-03 00:47:30",31.83,31.84,"2023-05-03 00:00:30",31.77,"2023-05-03 00:40:30",31.61,31.76,"2023-05-03 00:53:30",31.51,"2023-05-03 00:01:30",18.57,18.69,"2023-05-03 00:00:30",18.46,"2023-05-03 00:59:30",22.95,23.05,"2023-05-03 00:00:30",22.87,"2023-05-03 00:57:30",24.53,24.59,"2023-05-03 00:02:00",24.48,"2023-05-03 00:56:00",21,21.02,"2023-05-03 00:25:30",20.98,"2023-05-03 00:59:00",22.9,22.92,"2023-05-03 00:44:30",22.88,"2023-05-03 00:07:00",18.2,18.21,"2023-05-03 00:12:00",18.19,"2023-05-03 00:06:00",0.001783599,0,0.642,130.2,67.85,179,1.8,"2023-05-03 00:27:30",0,"2023-05-03 00:05:30",1.868,142.7,51.47,112,67,"2023-05-03 00:01:00",0,"2023-05-03 00:04:00",-0.016,0
"2023-05-03 02:00:00",25192,62.5,"2023-05-03 01:22:00",10.86,0.166,"2023-05-03 01:01:00",0,"2023-05-03 01:00:30",969,25.73,27.04,"2023-05-03 01:07:30",25.27,"2023-05-03 01:30:30",79.93,83.9,"2023-05-03 01:29:00",76.06,"2023-05-03 01:00:30",28.99,29.28,"2023-05-03 01:01:30",28.63,"2023-05-03 01:58:00",30.77,31.03,"2023-05-03 01:00:30",30.49,"2023-05-03 01:59:30",31.63,31.88,"2023-05-03 01:01:30",31.45,"2023-05-03 01:51:30",32.35,32.39,"2023-05-03 01:00:30",32.25,"2023-05-03 01:59:30",31.83,31.87,"2023-05-03 01:15:30",31.8,"2023-05-03 01:11:30",31.71,31.78,"2023-05-03 01:18:30",31.53,"2023-05-03 01:03:30",18.35,18.47,"2023-05-03 01:00:30",18.25,"2023-05-03 01:58:00",22.81,22.88,"2023-05-03 01:01:00",22.75,"2023-05-03 01:47:00",24.46,24.5,"2023-05-03 01:03:30",24.41,"2023-05-03 01:55:00",20.98,21,"2023-05-03 01:02:00",20.95,"2023-05-03 01:41:00",22.93,22.94,"2023-05-03 01:44:00",22.91,"2023-05-03 01:00:30",18.21,18.22,"2023-05-03 01:51:30",18.19,"2023-05-03 01:01:00",0.001541328,0,0.517,76.86,58.34,50,1.4,"2023-05-03 01:59:30",0,"2023-05-03 01:03:30",NAN,138.4,60.41,NAN,NAN,"2023-05-03 02:00:00",NAN,"2023-05-03 02:00:00",-0.018,0
"2023-05-03 03:00:00",25193,62.1,"2023-05-03 02:33:00",10.87,0.173,"2023-05-03 02:02:30",0,"2023-05-03 02:00:30",968,25.58,26.05,"2023-05-03 02:13:00",24.89,"2023-05-03 03:00:00",82,87.8,"2023-05-03 03:00:00",79.35,"2023-05-03 02:00:30",28.43,28.67,"2023-05-03 02:07:00",28.18,"2023-05-03 02:55:30",30.24,30.5,"2023-05-03 02:00:30",30.01,"2023-05-03 02:59:00",31.33,31.5,"2023-05-03 02:00:30",31.1,"2023-05-03 03:00:00",32.2,32.35,"2023-05-03 02:02:00",32.09,"2023-05-03 02:45:00",31.84,31.89,"2023-05-03 02:55:30",31.78,"2023-05-03 02:01:00",31.74,31.78,"2023-05-03 02:03:00",31.65,"2023-05-03 02:50:30",18.15,18.25,"2023-05-03 02:00:30",18.06,"2023-05-03 02:57:00",22.68,22.74,"2023-05-03 02:00:30",22.6,"2023-05-03 03:00:00",24.37,24.42,"2023-05-03 02:00:30",24.32,"2023-05-03 02:46:00",20.96,20.99,"2023-05-03 02:01:30",20.94,"2023-05-03 02:57:00",22.94,22.95,"2023-05-03 02:36:30",22.93,"2023-05-03 02:01:00",18.22,18.24,"2023-05-03 02:49:30",18.21,"2023-05-03 02:02:00",0.001393409,0,0.731,83.5,56.88,238,1.9,"2023-05-03 02:02:30",0,"2023-05-03 02:18:00",NAN,0,0,NAN,NAN,"2023-05-03 03:00:00",NAN,"2023-05-03 03:00:00",-0.015,0
"2023-05-03 04:00:00",25194,62.24,"2023-05-03 03:00:30",10.85,0.213,"2023-05-03 03:00:30",0,"2023-05-03 03:00:30",968,24.21,25.09,"2023-05-03 03:00:30",23.73,"2023-05-03 03:48:30",89.3,92.1,"2023-05-03 03:59:30",85.6,"2023-05-03 03:16:30",27.89,28.27,"2023-05-03 03:00:30",27.58,"2023-05-03 03:57:00",29.76,30.06,"2023-05-03 03:00:30",29.46,"2023-05-03 03:59:00",31,31.15,"2023-05-03 03:01:00",30.86,"2023-05-03 03:52:00",32.13,32.19,"2023-05-03 03:01:30",31.99,"2023-05-03 03:57:30",31.83,31.89,"2023-05-03 03:28:00",31.77,"2023-05-03 03:39:00",31.73,31.78,"2023-05-03 03:04:30",31.65,"2023-05-03 03:11:30",17.98,18.06,"2023-05-03 03:00:30",17.9,"2023-05-03 03:57:30",22.56,22.62,"2023-05-03 03:04:30",22.5,"2023-05-03 03:54:00",24.3,24.33,"2023-05-03 03:01:00",24.25,"2023-05-03 03:54:30",20.93,20.95,"2023-05-03 03:00:30",20.91,"2023-05-03 03:31:30",22.95,22.96,"2023-05-03 03:11:30",22.94,"2023-05-03 03:05:00",18.24,18.25,"2023-05-03 03:57:30",18.22,"2023-05-03 03:01:00",0.001616973,0,0.298,158.6,71.57,319,1,"2023-05-03 03:47:30",0,"2023-05-03 03:01:30",NAN,0,0,NAN,NAN,"2023-05-03 04:00:00",NAN,"2023-05-03 04:00:00",-0.022,0
"2023-05-03 05:00:00",25195,62.8,"2023-05-03 05:00:00",10.84,0.214,"2023-05-03 05:00:00",0,"2023-05-03 04:00:30",968,23.56,24.25,"2023-05-03 04:04:30",23.27,"2023-05-03 04:36:00",93.4,94.7,"2023-05-03 04:39:30",91.2,"2023-05-03 04:03:00",27.39,27.68,"2023-05-03 04:01:30",27.16,"2023-05-03 04:47:00",29.29,29.54,"2023-05-03 04:00:30",29.04,"2023-05-03 04:54:30",30.7,30.9,"2023-05-03 04:00:30",30.49,"2023-05-03 04:59:30",31.96,32.1,"2023-05-03 04:08:00",31.83,"2023-05-03 04:57:30",31.83,31.87,"2023-05-03 04:40:30",31.73,"2023-05-03 04:28:30",31.72,31.78,"2023-05-03 04:01:30",31.63,"2023-05-03 04:24:00",17.83,17.91,"2023-05-03 04:01:30",17.74,"2023-05-03 05:00:00",22.44,22.51,"2023-05-03 04:00:30",22.38,"2023-05-03 04:53:30",24.21,24.27,"2023-05-03 04:01:30",24.17,"2023-05-03 04:45:30",20.91,20.94,"2023-05-03 04:10:30",20.89,"2023-05-03 04:46:30",22.94,22.95,"2023-05-03 04:00:30",22.93,"2023-05-03 04:08:00",18.24,18.26,"2023-05-03 04:46:30",18.23,"2023-05-03 04:02:30",0.00163303,0,0.402,325.5,64.47,80,1.8,"2023-05-03 04:10:30",0,"2023-05-03 04:01:00",NAN,0,0,NAN,NAN,"2023-05-03 05:00:00",NAN,"2023-05-03 05:00:00",-0.022,0
"2023-05-03 06:00:00",25196,62.39,"2023-05-03 05:48:00",10.83,0.207,"2023-05-03 05:18:00",0,"2023-05-03 05:00:30",968,23.57,24.36,"2023-05-03 05:10:30",23.13,"2023-05-03 05:58:30",93.1,95.2,"2023-05-03 05:50:00",90.9,"2023-05-03 05:17:00",27.03,27.29,"2023-05-03 05:02:30",26.79,"2023-05-03 06:00:00",28.87,29.07,"2023-05-03 05:04:30",28.63,"2023-05-03 05:53:00",30.39,30.52,"2023-05-03 05:01:00",30.26,"2023-05-03 05:58:30",31.79,31.96,"2023-05-03 05:00:30",31.71,"2023-05-03 05:32:30",31.83,31.84,"2023-05-03 05:01:30",31.78,"2023-05-03 05:30:00",31.73,31.81,"2023-05-03 05:03:30",31.65,"2023-05-03 05:28:30",17.69,17.76,"2023-05-03 05:01:00",17.63,"2023-05-03 05:56:30",22.33,22.38,"2023-05-03 05:01:00",22.28,"2023-05-03 05:56:30",24.15,24.2,"2023-05-03 05:14:00",24.09,"2023-05-03 05:53:30",20.88,20.9,"2023-05-03 05:01:00",20.86,"2023-05-03 05:55:00",22.93,22.95,"2023-05-03 05:04:00",22.92,"2023-05-03 05:54:00",18.25,18.26,"2023-05-03 05:27:30",18.24,"2023-05-03 05:04:30",0.001413749,0,0.352,32.58,63.58,339,1.4,"2023-05-03 05:27:30",0,"2023-05-03 05:04:00",NAN,0,0,NAN,NAN,"2023-05-03 06:00:00",NAN,"2023-05-03 06:00:00",-0.022,0.001
"2023-05-03 07:00:00",25197,62.13,"2023-05-03 06:57:30",10.82,0.211,"2023-05-03 06:59:30",0,"2023-05-03 06:00:30",967,23.32,23.94,"2023-05-03 06:41:30",22.87,"2023-05-03 07:00:00",93,93.9,"2023-05-03 06:59:30",91.8,"2023-05-03 06:16:00",26.67,26.87,"2023-05-03 06:10:30",26.37,"2023-05-03 06:59:00",28.48,28.65,"2023-05-03 06:03:30",28.26,"2023-05-03 06:56:00",30.09,30.29,"2023-05-03 06:00:30",29.88,"2023-05-03 06:52:30",31.66,31.78,"2023-05-03 06:01:00",31.5,"2023-05-03 06:46:00",31.78,31.84,"2023-05-03 06:00:30",31.66,"2023-05-03 06:43:00",31.73,31.81,"2023-05-03 06:12:00",31.63,"2023-05-03 06:46:00",17.56,17.64,"2023-05-03 06:00:30",17.49,"2023-05-03 06:53:00",22.23,22.29,"2023-05-03 06:00:30",22.18,"2023-05-03 06:56:00",24.08,24.11,"2023-05-03 06:11:30",24.04,"2023-05-03 06:59:00",20.85,20.87,"2023-05-03 06:23:00",20.82,"2023-05-03 06:52:00",22.91,22.93,"2023-05-03 06:01:30",22.9,"2023-05-03 06:40:00",18.25,18.26,"2023-05-03 06:03:00",18.24,"2023-05-03 06:26:00",0.001322053,0,1.048,43.9,14.46,63,39,"2023-05-03 06:01:00",0.3,"2023-05-03 06:16:30",NAN,0,0,NAN,NAN,"2023-05-03 07:00:00",NAN,"2023-05-03 07:00:00",0.006,0.305
"2023-05-03 08:00:00",25198,62.12,"2023-05-03 07:01:00",10.8,0.212,"2023-05-03 07:00:30",0,"2023-05-03 07:00:30",968,22.58,22.94,"2023-05-03 07:01:30",22.35,"2023-05-03 07:59:00",94.8,95.9,"2023-05-03 07:55:30",93.3,"2023-05-03 07:01:00",26.23,26.5,"2023-05-03 07:02:30",25.91,"2023-05-03 07:55:30",28.12,28.39,"2023-05-03 07:01:30",27.92,"2023-05-03 08:00:00",29.82,29.88,"2023-05-03 07:00:30",29.68,"2023-05-03 07:46:00",31.48,31.58,"2023-05-03 07:01:30",31.32,"2023-05-03 07:52:30",31.66,31.79,"2023-05-03 07:00:30",31.6,"2023-05-03 07:30:00",31.74,31.81,"2023-05-03 07:14:00",31.65,"2023-05-03 07:26:30",17.42,17.5,"2023-05-03 07:00:30",17.35,"2023-05-03 07:58:30",22.14,22.2,"2023-05-03 07:02:00",22.08,"2023-05-03 07:54:30",24.02,24.07,"2023-05-03 07:04:30",23.96,"2023-05-03 07:49:00",20.81,20.84,"2023-05-03 07:02:00",20.78,"2023-05-03 07:38:30",22.91,22.92,"2023-05-03 07:05:00",22.89,"2023-05-03 07:49:30",18.25,18.26,"2023-05-03 07:27:00",18.24,"2023-05-03 07:46:30",0.001288261,0,1.064,69.58,35.67,97,58,"2023-05-03 07:31:00",0,"2023-05-03 07:13:00",NAN,0,0,NAN,NAN,"2023-05-03 08:00:00",NAN,"2023-05-03 08:00:00",0.005,1.127
"2023-05-03 09:00:00",25199,61.89,"2023-05-03 09:00:00",10.79,0.333,"2023-05-03 08:00:30",0,"2023-05-03 08:00:30",968,22.14,22.35,"2023-05-03 08:08:00",22.02,"2023-05-03 08:37:00",96.4,97.2,"2023-05-03 08:50:00",95.2,"2023-05-03 08:00:30",25.9,26.07,"2023-05-03 08:02:00",25.71,"2023-05-03 08:58:00",27.76,28.04,"2023-05-03 08:00:30",27.58,"2023-05-03 08:47:30",29.55,29.7,"2023-05-03 08:01:30",29.45,"2023-05-03 08:56:00",31.32,31.37,"2023-05-03 08:00:30",31.17,"2023-05-03 08:52:30",31.63,31.66,"2023-05-03 08:00:30",31.56,"2023-05-03 08:37:00",31.74,31.78,"2023-05-03 08:02:30",31.65,"2023-05-03 08:14:00",17.28,17.35,"2023-05-03 08:00:30",17.22,"2023-05-03 08:57:00",22.03,22.09,"2023-05-03 08:00:30",21.98,"2023-05-03 08:57:30",23.93,23.98,"2023-05-03 08:01:00",23.89,"2023-05-03 08:58:30",20.77,20.79,"2023-05-03 08:00:30",20.74,"2023-05-03 08:59:30",22.88,22.9,"2023-05-03 08:00:30",22.86,"2023-05-03 08:56:00",18.24,18.25,"2023-05-03 08:00:30",18.23,"2023-05-03 08:37:00",0.198114,0,NAN,98.3,88.9,NAN,NAN,"2023-05-03 09:00:00",NAN,"2023-05-03 09:00:00",NAN,0,0,NAN,NAN,"2023-05-03 09:00:00",NAN,"2023-05-03 09:00:00",NAN,1.954
"2023-05-03 10:00:00",25200,57.61,"2023-05-03 10:00:00",10.78,10.89,"2023-05-03 09:03:00",0.001,"2023-05-03 09:36:00",969,23.65,25.16,"2023-05-03 09:25:30",22.16,"2023-05-03 09:00:30",93.7,96.9,"2023-05-03 09:05:30",90.1,"2023-05-03 10:00:00",25.75,25.87,"2023-05-03 09:56:00",25.6,"2023-05-03 09:32:00",27.47,27.64,"2023-05-03 09:02:00",27.31,"2023-05-03 09:57:30",29.29,29.5,"2023-05-03 09:03:00",29.1,"2023-05-03 09:56:30",31.14,31.27,"2023-05-03 09:01:00",30.99,"2023-05-03 09:57:00",31.51,31.61,"2023-05-03 09:00:30",31.39,"2023-05-03 09:46:30",31.74,31.78,"2023-05-03 09:05:00",31.68,"2023-05-03 09:47:00",17.21,17.25,"2023-05-03 09:09:30",17.19,"2023-05-03 09:38:00",21.94,21.99,"2023-05-03 09:00:30",21.89,"2023-05-03 09:58:00",23.88,23.92,"2023-05-03 09:02:30",23.83,"2023-05-03 09:55:00",20.73,20.77,"2023-05-03 09:05:30",20.7,"2023-05-03 09:57:00",22.86,22.88,"2023-05-03 09:02:00",22.83,"2023-05-03 09:46:00",18.24,18.25,"2023-05-03 09:12:00",18.22,"2023-05-03 09:52:00",2.195502,0,NAN,70.37,33.99,77,NAN,"2023-05-03 09:00:30",NAN,"2023-05-03 09:00:30",NAN,88.3,54.59,112,NAN,"2023-05-03 09:46:30",NAN,"2023-05-03 09:46:30",NAN,2.639
"2023-05-03 11:00:00",25201,44.14,"2023-05-03 10:55:30",10.84,10.98,"2023-05-03 10:03:30",0.001,"2023-05-03 10:08:00",970,26.11,27.62,"2023-05-03 11:00:00",24.11,"2023-05-03 10:00:30",80.7,89.5,"2023-05-03 10:00:30",75.01,"2023-05-03 10:56:30",26.01,26.29,"2023-05-03 10:59:00",25.74,"2023-05-03 10:12:30",27.25,27.43,"2023-05-03 10:05:30",27.16,"2023-05-03 10:20:00",29.06,29.12,"2023-05-03 10:00:30",28.92,"2023-05-03 10:57:00",30.97,31.07,"2023-05-03 10:01:00",30.89,"2023-05-03 10:58:00",31.43,31.47,"2023-05-03 10:06:30",31.36,"2023-05-03 10:59:00",31.72,31.78,"2023-05-03 10:17:30",31.64,"2023-05-03 10:30:00",17.23,17.29,"2023-05-03 10:59:00",17.2,"2023-05-03 10:00:30",21.88,21.92,"2023-05-03 10:02:00",21.83,"2023-05-03 10:47:00",23.8,23.86,"2023-05-03 10:10:00",23.76,"2023-05-03 10:45:30",20.67,20.71,"2023-05-03 10:01:00",20.64,"2023-05-03 10:55:00",22.83,22.86,"2023-05-03 10:00:30",22.81,"2023-05-03 10:53:30",18.23,18.25,"2023-05-03 10:11:00",18.21,"2023-05-03 10:38:00",8.507566,0,1.263,105.9,34.63,131,2.7,"2023-05-03 10:26:00",0,"2023-05-03 10:26:30",NAN,115.2,24.23,139,NAN,"2023-05-03 10:02:00",NAN,"2023-05-03 10:02:00",1.674,3.134
"2023-05-03 12:00:00",25202,42.29,"2023-05-03 11:24:30",11.4,12.01,"2023-05-03 11:06:30",0.427,"2023-05-03 11:50:30",970,27.77,28.25,"2023-05-03 11:41:30",27.32,"2023-05-03 11:57:30",73.9,77.6,"2023-05-03 11:55:00",71.92,"2023-05-03 11:20:30",26.97,27.85,"2023-05-03 11:59:00",26.29,"2023-05-03 11:01:00",27.26,27.43,"2023-05-03 11:58:30",27.16,"2023-05-03 11:01:00",28.86,29.02,"2023-05-03 11:01:30",28.72,"2023-05-03 11:58:00",30.81,30.97,"2023-05-03 11:01:00",30.71,"2023-05-03 11:38:00",31.32,31.44,"2023-05-03 11:01:00",31.22,"2023-05-03 11:57:30",31.68,31.76,"2023-05-03 11:10:30",31.55,"2023-05-03 11:50:00",17.4,17.58,"2023-05-03 12:00:00",17.25,"2023-05-03 11:03:00",21.85,21.87,"2023-05-03 11:43:30",21.82,"2023-05-03 11:17:00",23.73,23.78,"2023-05-03 11:05:00",23.67,"2023-05-03 12:00:00",20.63,20.65,"2023-05-03 11:09:30",20.6,"2023-05-03 11:55:00",22.8,22.83,"2023-05-03 11:02:30",22.79,"2023-05-03 11:47:30",18.22,18.24,"2023-05-03 11:20:30",18.21,"2023-05-03 11:45:30",9.149847,0,0.909,102.2,71.51,173,2.2,"2023-05-03 11:46:00",0,"2023-05-03 11:38:30",1.32,124.7,66,78,3,"2023-05-03 11:28:00",0,"2023-05-03 11:34:30",1.872,3.383
"2023-05-03 13:00:00",25203,38.44,"2023-05-03 12:57:30",11.41,11.88,"2023-05-03 12:23:00",0.138,"2023-05-03 12:20:30",970,29.15,30.44,"2023-05-03 12:54:30",27.78,"2023-05-03 12:08:00",68.01,74.72,"2023-05-03 12:09:30",62.91,"2023-05-03 12:47:30",29.04,30.71,"2023-05-03 12:59:00",27.81,"2023-05-03 12:00:30",27.68,28.02,"2023-05-03 13:00:00",27.37,"2023-05-03 12:08:00",28.71,28.86,"2023-05-03 12:02:30",28.67,"2023-05-03 12:10:00",30.65,30.76,"2023-05-03 12:01:00",30.52,"2023-05-03 12:48:00",31.23,31.26,"2023-05-03 12:01:30",31.11,"2023-05-03 12:54:30",31.58,31.69,"2023-05-03 12:26:30",31.49,"2023-05-03 12:37:00",17.81,18.15,"2023-05-03 13:00:00",17.58,"2023-05-03 12:03:00",21.91,21.99,"2023-05-03 13:00:00",21.85,"2023-05-03 12:00:30",23.68,23.72,"2023-05-03 12:06:00",23.64,"2023-05-03 12:45:00",20.59,20.62,"2023-05-03 12:00:30",20.57,"2023-05-03 12:57:00",22.77,22.8,"2023-05-03 12:01:00",22.74,"2023-05-03 13:00:00",18.22,18.23,"2023-05-03 12:19:30",18.2,"2023-05-03 12:49:30",14.96478,0,0.842,220.9,77.83,237,2.6,"2023-05-03 12:59:00",0,"2023-05-03 12:01:00",1.053,230.6,85.1,238,2.9,"2023-05-03 12:59:00",0,"2023-05-03 12:04:30",3.146,3.369
"2023-05-03 14:00:00",25204,39.08,"2023-05-03 13:00:30",13.35,16.36,"2023-05-03 13:15:00",0.231,"2023-05-03 13:00:30",969,29.81,30.51,"2023-05-03 13:49:00",29.09,"2023-05-03 13:03:30",62.2,66.75,"2023-05-03 13:04:00",58.31,"2023-05-03 13:52:00",32.08,33.22,"2023-05-03 13:58:30",30.74,"2023-05-03 13:00:30",28.75,29.46,"2023-05-03 13:58:00",28.02,"2023-05-03 13:00:30",28.83,28.99,"2023-05-03 13:59:30",28.67,"2023-05-03 13:02:30",30.55,30.56,"2023-05-03 13:00:30",30.5,"2023-05-03 13:53:30",31.1,31.22,"2023-05-03 13:04:00",31.01,"2023-05-03 13:43:30",31.55,31.6,"2023-05-03 13:09:00",31.48,"2023-05-03 13:12:00",18.4,18.6,"2023-05-03 13:56:00",18.15,"2023-05-03 13:00:30",22.1,22.23,"2023-05-03 13:59:30",21.98,"2023-05-03 13:00:30",23.63,23.65,"2023-05-03 13:00:30",23.6,"2023-05-03 13:05:00",20.55,20.57,"2023-05-03 13:01:00",20.53,"2023-05-03 13:59:30",22.74,22.76,"2023-05-03 13:00:30",22.72,"2023-05-03 14:00:00",18.2,18.21,"2023-05-03 13:01:00",18.19,"2023-05-03 13:59:30",10.44144,0,0.989,214.8,65.88,224,2.9,"2023-05-03 13:33:00",0,"2023-05-03 13:13:00",1.384,239.3,74.16,275,3.2,"2023-05-03 13:33:00",0,"2023-05-03 13:13:30",2.197,3.102
"2023-05-03 15:00:00",25205,44.81,"2023-05-03 14:48:00",13.35,17.01,"2023-05-03 15:00:00",0.26,"2023-05-03 14:01:00",969,31.24,32.15,"2023-05-03 14:36:30",29.86,"2023-05-03 14:01:00",57.18,62.54,"2023-05-03 14:05:00",53.52,"2023-05-03 14:37:30",34.03,35.42,"2023-05-03 14:59:30",33.12,"2023-05-03 14:01:30",30.14,30.79,"2023-05-03 15:00:00",29.46,"2023-05-03 14:00:30",29.18,29.48,"2023-05-03 14:59:30",28.91,"2023-05-03 14:04:30",30.54,30.56,"2023-05-03 14:02:30",30.47,"2023-05-03 14:14:30",31.03,31.06,"2023-05-03 14:01:00",30.99,"2023-05-03 14:11:30",31.54,31.58,"2023-05-03 14:02:30",31.43,"2023-05-03 14:59:00",18.76,18.98,"2023-05-03 14:56:00",18.6,"2023-05-03 14:00:30",22.36,22.5,"2023-05-03 14:58:30",22.24,"2023-05-03 14:00:30",23.68,23.73,"2023-05-03 14:56:30",23.63,"2023-05-03 14:04:00",20.54,20.55,"2023-05-03 14:42:30",20.52,"2023-05-03 14:59:00",22.71,22.73,"2023-05-03 14:04:30",22.69,"2023-05-03 14:56:30",18.19,18.2,"2023-05-03 14:01:00",18.18,"2023-05-03 14:52:00",12.39203,0,0.847,117.9,74.19,194,2.8,"2023-05-03 14:31:30",0,"2023-05-03 14:00:30",1.1,130.9,66.04,178,3.4,"2023-05-03 14:32:30",0,"2023-05-03 14:15:00",2.669,2.583
"2023-05-03 16:00:00",25206,47.29,"2023-05-03 15:00:30",13.08,13.34,"2023-05-03 15:13:30",0.006,"2023-05-03 15:10:00",967,28.99,31.71,"2023-05-03 15:01:30",27.83,"2023-05-03 15:38:30",68.19,75.06,"2023-05-03 15:40:00",54.58,"2023-05-03 15:02:30",34.69,35.46,"2023-05-03 15:03:00",33.93,"2023-05-03 15:54:00",31.39,31.76,"2023-05-03 15:46:30",30.77,"2023-05-03 15:01:00",29.69,29.93,"2023-05-03 16:00:00",29.45,"2023-05-03 15:02:00",30.55,30.59,"2023-05-03 15:54:00",30.46,"2023-05-03 15:22:30",31.01,31.05,"2023-05-03 15:06:00",30.93,"2023-05-03 15:50:00",31.46,31.58,"2023-05-03 15:04:00",31.33,"2023-05-03 15:58:30",18.83,19,"2023-05-03 15:04:30",18.67,"2023-05-03 15:59:30",22.61,22.68,"2023-05-03 15:43:30",22.48,"2023-05-03 15:00:30",23.79,23.86,"2023-05-03 15:56:00",23.71,"2023-05-03 15:01:00",20.55,20.57,"2023-05-03 15:54:30",20.53,"2023-05-03 15:01:00",22.68,22.7,"2023-05-03 15:06:30",22.67,"2023-05-03 15:47:30",18.18,18.19,"2023-05-03 15:19:00",18.17,"2023-05-03 15:55:00",4.745062,0,1.223,282.8,45.6,234,3.5,"2023-05-03 15:11:30",0,"2023-05-03 15:03:00",2.117,287.3,43.38,288,4.6,"2023-05-03 15:11:00",0.3,"2023-05-03 15:59:00",0.971,1.864
"2023-05-03 17:00:00",25207,44.84,"2023-05-03 17:00:00",13.29,17.95,"2023-05-03 17:00:00",0.239,"2023-05-03 16:46:00",967,31.37,32.87,"2023-05-03 16:57:30",29.83,"2023-05-03 16:02:00",57.77,65.44,"2023-05-03 16:00:30",52.33,"2023-05-03 16:58:30",34.97,36.61,"2023-05-03 17:00:00",34.02,"2023-05-03 16:02:00",31.88,32.18,"2023-05-03 16:55:00",31.66,"2023-05-03 16:02:30",30.23,30.49,"2023-05-03 16:54:30",29.88,"2023-05-03 16:01:00",30.7,30.81,"2023-05-03 16:58:30",30.48,"2023-05-03 16:08:00",30.98,31.05,"2023-05-03 16:10:30",30.88,"2023-05-03 16:28:00",31.37,31.5,"2023-05-03 16:10:30",31.28,"2023-05-03 16:51:30",18.82,19.09,"2023-05-03 16:59:30",18.65,"2023-05-03 16:10:00",22.71,22.76,"2023-05-03 16:59:00",22.68,"2023-05-03 16:01:30",23.9,23.95,"2023-05-03 16:51:00",23.85,"2023-05-03 16:04:30",20.59,20.63,"2023-05-03 16:55:30",20.56,"2023-05-03 16:01:00",22.67,22.69,"2023-05-03 16:37:00",22.66,"2023-05-03 16:32:30",18.17,18.19,"2023-05-03 16:17:00",18.16,"2023-05-03 16:36:30",14.73123,0,1.01,219.4,61.46,107,2.6,"2023-05-03 16:41:00",0,"2023-05-03 16:03:00",1.429,226.4,52.49,163,4.1,"2023-05-03 16:55:30",0,"2023-05-03 16:03:00",3.171,1.035
"2023-05-03 18:00:00",25208,44.85,"2023-05-03 17:01:00",13.27,15.86,"2023-05-03 17:48:30",0.235,"2023-05-03 17:01:00",966,32.73,33.39,"2023-05-03 17:43:30",32.19,"2023-05-03 17:10:30",52.58,55.82,"2023-05-03 17:17:30",48.23,"2023-05-03 17:59:00",37.24,37.69,"2023-05-03 17:51:30",36.62,"2023-05-03 17:01:30",32.69,33.3,"2023-05-03 18:00:00",32.1,"2023-05-03 17:01:00",30.67,30.91,"2023-05-03 17:54:30",30.47,"2023-05-03 17:04:30",30.9,30.97,"2023-05-03 17:34:00",30.71,"2023-05-03 17:02:00",31,31.05,"2023-05-03 17:57:30",30.93,"2023-05-03 17:00:30",31.35,31.4,"2023-05-03 17:18:00",31.3,"2023-05-03 17:06:00",19.16,19.21,"2023-05-03 17:45:30",19.09,"2023-05-03 17:00:30",22.86,22.98,"2023-05-03 17:57:30",22.75,"2023-05-03 17:03:00",24.01,24.08,"2023-05-03 17:59:30",23.94,"2023-05-03 17:01:00",20.65,20.69,"2023-05-03 17:57:00",20.63,"2023-05-03 17:05:00",22.67,22.69,"2023-05-03 17:37:30",22.66,"2023-05-03 17:03:30",18.16,18.17,"2023-05-03 17:01:00",18.15,"2023-05-03 17:49:30",10.44744,0,1.171,162.4,43.85,271,3.1,"2023-05-03 17:48:30",0,"2023-05-03 17:13:00",1.862,168,34.03,191,3.9,"2023-05-03 17:08:30",0,"2023-05-03 17:43:00",2.274,0.233
"2023-05-03 19:00:00",25209,49.54,"2023-05-03 18:00:30",13.32,17.73,"2023-05-03 18:00:30",0.244,"2023-05-03 18:01:00",966,33.5,33.98,"2023-05-03 18:41:00",33.06,"2023-05-03 18:01:00",46.12,49.69,"2023-05-03 18:10:00",43.13,"2023-05-03 18:29:00",37.61,37.67,"2023-05-03 18:01:00",37.46,"2023-05-03 18:49:30",33.65,34,"2023-05-03 18:59:30",33.28,"2023-05-03 18:02:00",31.19,31.5,"2023-05-03 18:54:30",30.88,"2023-05-03 18:00:30",31.09,31.23,"2023-05-03 18:57:00",30.92,"2023-05-03 18:01:00",31.03,31.05,"2023-05-03 18:08:30",30.98,"2023-05-03 18:10:00",31.35,31.37,"2023-05-03 18:02:30",31.26,"2023-05-03 18:46:00",19.12,19.17,"2023-05-03 18:00:30",19.02,"2023-05-03 18:59:00",23.03,23.1,"2023-05-03 19:00:00",22.94,"2023-05-03 18:01:00",24.13,24.19,"2023-05-03 18:53:00",24.07,"2023-05-03 18:01:00",20.72,20.76,"2023-05-03 18:57:30",20.68,"2023-05-03 18:11:30",22.69,22.71,"2023-05-03 18:56:30",22.68,"2023-05-03 18:00:30",18.15,18.17,"2023-05-03 18:48:00",18.15,"2023-05-03 18:23:00",7.940828,0,0.865,166.8,56.56,186,2.4,"2023-05-03 18:47:30",0,"2023-05-03 18:01:30",1.424,174.8,46.38,159,2.8,"2023-05-03 18:51:30",0,"2023-05-03 18:29:30",0.909,0
"2023-05-03 20:00:00",25210,51.83,"2023-05-03 19:00:30",13.11,13.21,"2023-05-03 20:00:00",0.254,"2023-05-03 19:00:30",967,33.22,33.9,"2023-05-03 19:13:30",32.58,"2023-05-03 19:57:00",47.65,51.77,"2023-05-03 19:57:00",43.93,"2023-05-03 19:10:00",36.59,37.46,"2023-05-03 19:00:30",35.47,"2023-05-03 20:00:00",34.1,34.15,"2023-05-03 19:13:00",33.93,"2023-05-03 19:01:00",31.71,31.91,"2023-05-03 19:45:30",31.43,"2023-05-03 19:09:00",31.36,31.55,"2023-05-03 19:59:30",31.18,"2023-05-03 19:01:30",31.04,31.08,"2023-05-03 19:52:30",31.01,"2023-05-03 19:05:30",31.35,31.37,"2023-05-03 19:00:30",31.3,"2023-05-03 19:10:30",18.83,19.02,"2023-05-03 19:01:30",18.59,"2023-05-03 19:59:30",23.11,23.13,"2023-05-03 19:47:30",23.08,"2023-05-03 19:04:30",24.23,24.29,"2023-05-03 19:57:00",24.19,"2023-05-03 19:02:00",20.8,20.85,"2023-05-03 19:53:30",20.74,"2023-05-03 19:01:30",22.72,22.75,"2023-05-03 19:58:30",22.71,"2023-05-03 19:00:30",18.15,18.16,"2023-05-03 19:09:30",18.14,"2023-05-03 19:27:00",3.198191,0,0.878,125.1,33.17,130,2,"2023-05-03 19:02:30",0,"2023-05-03 19:05:30",1.577,136.6,25.6,136,3.6,"2023-05-03 19:02:30",0,"2023-05-03 19:13:00",0.366,0
"2023-05-03 21:00:00",25211,55.8,"2023-05-03 20:00:30",10.96,0.165,"2023-05-03 21:00:00",0,"2023-05-03 20:15:30",967,30.47,32.8,"2023-05-03 20:01:30",28.62,"2023-05-03 21:00:00",59.19,65.66,"2023-05-03 21:00:00",51.23,"2023-05-03 20:00:30",34.32,35.51,"2023-05-03 20:00:30",33.32,"2023-05-03 20:55:00",33.93,34.13,"2023-05-03 20:02:30",33.59,"2023-05-03 21:00:00",32.09,32.3,"2023-05-03 20:52:00",31.86,"2023-05-03 20:04:00",31.63,31.78,"2023-05-03 20:49:00",31.45,"2023-05-03 20:02:00",31.15,31.23,"2023-05-03 20:39:00",31.03,"2023-05-03 20:01:00",31.35,31.4,"2023-05-03 20:21:00",31.26,"2023-05-03 20:51:00",18.34,18.59,"2023-05-03 20:00:30",18.1,"2023-05-03 21:00:00",23.06,23.11,"2023-05-03 20:00:30",23,"2023-05-03 20:57:30",24.31,24.36,"2023-05-03 20:37:30",24.25,"2023-05-03 20:00:30",20.89,20.93,"2023-05-03 20:59:00",20.83,"2023-05-03 20:00:30",22.75,22.77,"2023-05-03 20:36:00",22.73,"2023-05-03 20:02:00",18.15,18.16,"2023-05-03 20:43:00",18.15,"2023-05-03 20:03:30",0.1650818,0,0.536,101.8,35.76,90,1.5,"2023-05-03 20:45:00",0,"2023-05-03 20:05:00",1.293,138,21.27,165,3.2,"2023-05-03 20:41:00",0,"2023-05-03 20:38:30",0.006,0
"2023-05-03 22:00:00",25212,61.46,"2023-05-03 21:00:30",10.92,0.131,"2023-05-03 21:12:00",0,"2023-05-03 21:00:30",968,28.04,28.82,"2023-05-03 21:30:30",27.11,"2023-05-03 21:45:30",69.71,75.35,"2023-05-03 21:39:00",64.93,"2023-05-03 21:03:30",32.54,33.36,"2023-05-03 21:00:30",31.88,"2023-05-03 21:59:30",33.24,33.64,"2023-05-03 21:01:30",32.86,"2023-05-03 21:57:30",32.25,32.31,"2023-05-03 21:11:30",32.16,"2023-05-03 21:23:30",31.85,31.99,"2023-05-03 21:48:30",31.69,"2023-05-03 21:14:30",31.25,31.31,"2023-05-03 21:52:00",31.21,"2023-05-03 21:01:00",31.34,31.38,"2023-05-03 21:05:00",31.26,"2023-05-03 21:10:30",17.91,18.09,"2023-05-03 21:00:30",17.74,"2023-05-03 21:59:00",22.93,23.02,"2023-05-03 21:04:30",22.85,"2023-05-03 21:55:30",24.35,24.39,"2023-05-03 21:49:00",24.32,"2023-05-03 21:00:30",20.98,21.02,"2023-05-03 21:55:30",20.92,"2023-05-03 21:01:00",22.79,22.82,"2023-05-03 21:58:00",22.76,"2023-05-03 21:00:30",18.16,18.17,"2023-05-03 21:11:30",18.15,"2023-05-03 21:57:00",0.001878578,0,0.427,162,40.54,158,1.2,"2023-05-03 21:58:00",0,"2023-05-03 21:01:30",0.993,172.2,22.2,192,1.8,"2023-05-03 21:07:00",0,"2023-05-03 21:05:30",-0.017,0
"2023-05-03 23:00:00",25213,61.57,"2023-05-03 23:00:00",10.9,0.135,"2023-05-03 22:37:00",0,"2023-05-03 22:00:30",969,27.42,27.79,"2023-05-03 22:43:00",27.16,"2023-05-03 22:16:00",72.06,74.49,"2023-05-03 22:23:30",69.66,"2023-05-03 22:46:00",31.41,31.84,"2023-05-03 22:00:30",30.95,"2023-05-03 22:58:00",32.52,32.9,"2023-05-03 22:01:30",32.13,"2023-05-03 23:00:00",32.17,32.3,"2023-05-03 22:03:30",32.02,"2023-05-03 22:57:00",32,32.17,"2023-05-03 22:56:00",31.91,"2023-05-03 22:01:30",31.41,31.46,"2023-05-03 22:54:30",31.26,"2023-05-03 22:14:00",31.35,31.46,"2023-05-03 22:42:00",31.26,"2023-05-03 22:07:00",17.61,17.74,"2023-05-03 22:01:30",17.49,"2023-05-03 23:00:00",22.75,22.85,"2023-05-03 22:01:00",22.64,"2023-05-03 23:00:00",24.35,24.38,"2023-05-03 22:01:30",24.31,"2023-05-03 22:47:30",21.05,21.08,"2023-05-03 22:56:30",21.01,"2023-05-03 22:00:30",22.82,22.85,"2023-05-03 22:59:30",22.8,"2023-05-03 22:01:00",18.17,18.19,"2023-05-03 22:51:30",18.15,"2023-05-03 22:16:00",0.001583238,0,0.968,189.3,28.04,224,2.7,"2023-05-03 22:28:00",0,"2023-05-03 22:06:30",2.156,187.4,12.25,168,5.1,"2023-05-03 22:33:00",0,"2023-05-03 22:01:00",-0.006,0
"2023-05-04 00:00:00",25214,61.57,"2023-05-03 23:01:30",10.87,0.143,"2023-05-03 23:07:00",0,"2023-05-03 23:00:30",970,26.95,27.45,"2023-05-03 23:00:30",26.37,"2023-05-04 00:00:00",73.87,77.09,"2023-05-03 23:58:00",70.57,"2023-05-03 23:01:00",30.52,31,"2023-05-03 23:01:00",30.09,"2023-05-03 23:53:30",31.89,32.16,"2023-05-03 23:01:00",31.59,"2023-05-03 23:59:30",31.96,32.11,"2023-05-03 23:09:00",31.8,"2023-05-03 23:44:00",32.13,32.19,"2023-05-03 23:22:30",32.04,"2023-05-03 23:06:30",31.47,31.61,"2023-05-03 23:52:30",31.4,"2023-05-03 23:05:30",31.43,31.56,"2023-05-04 00:00:00",31.32,"2023-05-03 23:26:30",17.38,17.51,"2023-05-03 23:00:30",17.27,"2023-05-03 23:59:30",22.57,22.67,"2023-05-03 23:00:30",22.48,"2023-05-03 23:55:30",24.31,24.34,"2023-05-03 23:05:30",24.28,"2023-05-03 23:29:00",21.09,21.12,"2023-05-03 23:55:00",21.06,"2023-05-03 23:09:00",22.86,22.89,"2023-05-03 23:49:00",22.84,"2023-05-03 23:01:00",18.18,18.19,"2023-05-03 23:13:30",18.16,"2023-05-03 23:23:30",0.001455005,0,0.895,163.2,43.08,123,2.7,"2023-05-03 23:06:00",0,"2023-05-03 23:01:30",1.751,171.3,22.52,162,4.1,"2023-05-03 23:12:30",0,"2023-05-03 23:31:00",-0.009,0
"2023-05-04 01:00:00",25215,61.79,"2023-05-04 00:39:30",10.87,0.144,"2023-05-04 00:02:30",0,"2023-05-04 00:00:30",970,26.16,26.79,"2023-05-04 00:44:00",25.5,"2023-05-04 00:56:30",79.79,82.4,"2023-05-04 00:50:00",76.38,"2023-05-04 00:00:30",29.76,30.09,"2023-05-04 00:00:30",29.46,"2023-05-04 00:53:30",31.29,31.58,"2023-05-04 00:01:30",30.92,"2023-05-04 00:59:30",31.73,31.91,"2023-05-04 00:14:00",31.5,"2023-05-04 01:00:00",32.14,32.19,"2023-05-04 00:02:00",32.04,"2023-05-04 00:50:00",31.62,31.66,"2023-05-04 00:51:00",31.54,"2023-05-04 00:01:00",31.51,31.58,"2023-05-04 00:11:30",31.41,"2023-05-04 00:04:30",17.18,17.27,"2023-05-04 00:00:30",17.1,"2023-05-04 00:59:00",22.42,22.5,"2023-05-04 00:00:30",22.33,"2023-05-04 00:55:00",24.28,24.31,"2023-05-04 00:15:30",24.23,"2023-05-04 00:55:30",21.12,21.14,"2023-05-04 00:56:30",21.1,"2023-05-04 00:11:30",22.89,22.9,"2023-05-04 00:49:00",22.86,"2023-05-04 00:02:00",18.18,18.2,"2023-05-04 00:58:00",18.17,"2023-05-04 00:03:00",0.001580131,0,0.533,152.3,39.54,165,1.8,"2023-05-04 00:07:00",0,"2023-05-04 00:04:30",NAN,161,47.43,NAN,NAN,"2023-05-04 01:00:00",NAN,"2023-05-04 01:00:00",-0.017,0
"2023-05-04 02:00:00",25216,62.15,"2023-05-04 01:01:00",10.86,0.194,"2023-05-04 01:15:30",0,"2023-05-04 01:00:30",970,25.21,26.08,"2023-05-04 01:01:30",24.75,"2023-05-04 02:00:00",84.3,86.7,"2023-05-04 01:43:00",81.4,"2023-05-04 01:04:30",29.1,29.48,"2023-05-04 01:02:30",28.84,"2023-05-04 01:46:30",30.75,30.95,"2023-05-04 01:00:30",30.49,"2023-05-04 01:58:00",31.44,31.64,"2023-05-04 01:01:30",31.24,"2023-05-04 01:54:30",32.12,32.19,"2023-05-04 01:05:30",31.97,"2023-05-04 01:51:30",31.64,31.66,"2023-05-04 01:09:00",31.61,"2023-05-04 01:13:30",31.54,31.58,"2023-05-04 01:12:30",31.44,"2023-05-04 01:54:30",17.01,17.1,"2023-05-04 01:07:30",16.92,"2023-05-04 01:58:30",22.27,22.35,"2023-05-04 01:03:30",22.21,"2023-05-04 02:00:00",24.22,24.27,"2023-05-04 01:09:00",24.18,"2023-05-04 01:55:30",21.13,21.15,"2023-05-04 01:46:30",21.11,"2023-05-04 01:19:30",22.91,22.93,"2023-05-04 01:48:30",22.9,"2023-05-04 01:02:00",18.19,18.2,"2023-05-04 01:28:30",18.18,"2023-05-04 01:01:00",0.001663253,0,0.286,87.8,55.23,63,0.9,"2023-05-04 01:47:30",0,"2023-05-04 01:00:30",NAN,0,0,NAN,NAN,"2023-05-04 02:00:00",NAN,"2023-05-04 02:00:00",-0.022,0
"2023-05-04 03:00:00",25217,62.25,"2023-05-04 02:58:00",10.85,0.215,"2023-05-04 02:52:00",0,"2023-05-04 02:00:30",970,24.81,25.68,"2023-05-04 02:01:30",24.43,"2023-05-04 02:58:30",86.8,87.8,"2023-05-04 02:12:00",85.3,"2023-05-04 02:34:30",28.51,28.86,"2023-05-04 02:01:30",28.21,"2023-05-04 02:55:00",30.24,30.5,"2023-05-04 02:00:30",30.03,"2023-05-04 02:56:30",31.16,31.3,"2023-05-04 02:00:30",31,"2023-05-04 02:59:30",31.98,32.13,"2023-05-04 02:02:00",31.91,"2023-05-04 02:26:30",31.65,31.75,"2023-05-04 02:38:30",31.6,"2023-05-04 02:33:30",31.52,31.63,"2023-05-04 02:52:00",31.44,"2023-05-04 02:23:30",16.85,16.92,"2023-05-04 02:02:30",16.75,"2023-05-04 03:00:00",22.14,22.2,"2023-05-04 02:00:30",22.05,"2023-05-04 03:00:00",24.16,24.22,"2023-05-04 02:04:00",24.11,"2023-05-04 02:54:30",21.13,21.15,"2023-05-04 02:02:30",21.11,"2023-05-04 02:05:00",22.93,22.94,"2023-05-04 02:27:00",22.92,"2023-05-04 02:16:00",18.21,18.22,"2023-05-04 02:46:00",18.19,"2023-05-04 02:00:30",0.001568203,0,1.083,68.72,26.23,54,40,"2023-05-04 02:16:00",0,"2023-05-04 02:02:00",NAN,0,0,NAN,NAN,"2023-05-04 03:00:00",NAN,"2023-05-04 03:00:00",-0.013,0
"2023-05-04 04:00:00",25218,62.04,"2023-05-04 03:47:00",10.83,0.207,"2023-05-04 03:35:00",0,"2023-05-04 03:00:30",969,24.28,24.89,"2023-05-04 03:44:30",23.83,"2023-05-04 04:00:00",89.3,91.1,"2023-05-04 03:35:30",86.7,"2023-05-04 03:00:30",27.98,28.25,"2023-05-04 03:04:30",27.76,"2023-05-04 03:56:30",29.76,30.09,"2023-05-04 03:01:30",29.49,"2023-05-04 03:55:30",30.86,31.07,"2023-05-04 03:02:00",30.64,"2023-05-04 03:59:00",31.91,31.99,"2023-05-04 03:00:30",31.73,"2023-05-04 03:53:30",31.65,31.71,"2023-05-04 03:15:30",31.62,"2023-05-04 03:00:30",31.55,31.64,"2023-05-04 03:15:30",31.47,"2023-05-04 03:23:30",16.7,16.77,"2023-05-04 03:00:30",16.62,"2023-05-04 04:00:00",22.02,22.09,"2023-05-04 03:04:30",21.95,"2023-05-04 03:55:00",24.11,24.14,"2023-05-04 03:00:30",24.07,"2023-05-04 04:00:00",21.12,21.14,"2023-05-04 03:03:00",21.11,"2023-05-04 03:33:00",22.94,22.95,"2023-05-04 03:34:00",22.93,"2023-05-04 03:04:00",18.22,18.23,"2023-05-04 03:15:30",18.2,"2023-05-04 03:05:00",0.001548959,0,0.93,85.8,34.9,44,39,"2023-05-04 03:01:00",0,"2023-05-04 03:16:00",NAN,0,0,NAN,NAN,"2023-05-04 04:00:00",NAN,"2023-05-04 04:00:00",-0.015,0
"2023-05-04 05:00:00",25219,61.22,"2023-05-04 05:00:00",10.81,0.19,"2023-05-04 04:48:30",0,"2023-05-04 04:00:30",969,23.71,24.01,"2023-05-04 04:22:30",23.57,"2023-05-04 04:47:00",91.5,93,"2023-05-04 04:50:30",89.9,"2023-05-04 04:04:30",27.59,27.83,"2023-05-04 04:00:30",27.37,"2023-05-04 04:53:00",29.31,29.51,"2023-05-04 04:01:00",29.07,"2023-05-04 04:58:00",30.59,30.69,"2023-05-04 04:00:30",30.47,"2023-05-04 04:57:30",31.76,31.84,"2023-05-04 04:07:00",31.69,"2023-05-04 04:50:30",31.64,31.69,"2023-05-04 04:05:30",31.6,"2023-05-04 04:28:30",31.58,31.69,"2023-05-04 04:38:30",31.48,"2023-05-04 04:10:00",16.58,16.64,"2023-05-04 04:06:30",16.54,"2023-05-04 04:38:00",21.9,21.97,"2023-05-04 04:00:30",21.84,"2023-05-04 04:54:00",24.04,24.09,"2023-05-04 04:06:30",23.99,"2023-05-04 04:59:30",21.12,21.14,"2023-05-04 04:00:30",21.1,"2023-05-04 04:45:30",22.94,22.95,"2023-05-04 04:06:00",22.93,"2023-05-04 04:05:00",18.22,18.24,"2023-05-04 04:52:00",18.2,"2023-05-04 04:09:00",0.001550571,0,0.316,102.5,47.55,57,0.8,"2023-05-04 04:02:30",0,"2023-05-04 04:08:30",NAN,0,0,NAN,NAN,"2023-05-04 05:00:00",NAN,"2023-05-04 05:00:00",-0.022,0
"2023-05-04 06:00:00",25220,60.71,"2023-05-04 06:00:00",10.81,0.18,"2023-05-04 06:00:00",0,"2023-05-04 05:00:30",969,23.84,24.06,"2023-05-04 05:30:30",23.56,"2023-05-04 05:00:30",91.3,93,"2023-05-04 05:05:30",89.5,"2023-05-04 05:45:30",27.39,27.54,"2023-05-04 05:00:30",27.18,"2023-05-04 05:58:00",28.93,29.15,"2023-05-04 05:01:30",28.78,"2023-05-04 05:57:00",30.31,30.49,"2023-05-04 05:01:00",30.11,"2023-05-04 05:58:00",31.65,31.78,"2023-05-04 05:09:00",31.52,"2023-05-04 05:45:00",31.63,31.66,"2023-05-04 05:01:30",31.59,"2023-05-04 05:58:30",31.62,31.74,"2023-05-04 05:03:30",31.49,"2023-05-04 05:12:30",16.51,16.55,"2023-05-04 05:03:00",16.46,"2023-05-04 05:52:30",21.8,21.86,"2023-05-04 05:02:00",21.75,"2023-05-04 05:58:30",23.97,24.01,"2023-05-04 05:15:30",23.92,"2023-05-04 05:58:30",21.1,21.12,"2023-05-04 05:33:00",21.09,"2023-05-04 05:28:30",22.93,22.94,"2023-05-04 05:14:30",22.92,"2023-05-04 05:21:30",18.23,18.24,"2023-05-04 05:55:30",18.21,"2023-05-04 05:07:30",0.001076214,0,1.993,46.67,13.72,78,57,"2023-05-04 05:01:00",0,"2023-05-04 05:46:00",NAN,0,0,NAN,NAN,"2023-05-04 06:00:00",NAN,"2023-05-04 06:00:00",-0.009,0.001
"2023-05-04 07:00:00",25221,59.87,"2023-05-04 06:56:30",10.8,0.167,"2023-05-04 06:54:00",0,"2023-05-04 06:00:30",969,23.9,24.12,"2023-05-04 06:40:30",23.62,"2023-05-04 06:00:30",91.1,92.2,"2023-05-04 06:08:00",89.8,"2023-05-04 06:30:30",27.21,27.31,"2023-05-04 06:02:00",27.11,"2023-05-04 06:57:30",28.63,28.83,"2023-05-04 06:00:30",28.42,"2023-05-04 06:54:00",30.01,30.19,"2023-05-04 06:00:30",29.86,"2023-05-04 06:54:30",31.5,31.58,"2023-05-04 06:00:30",31.36,"2023-05-04 06:51:00",31.61,31.64,"2023-05-04 06:00:30",31.49,"2023-05-04 07:00:00",31.63,31.73,"2023-05-04 06:07:00",31.51,"2023-05-04 06:57:30",16.42,16.47,"2023-05-04 06:00:30",16.39,"2023-05-04 06:46:30",21.72,21.77,"2023-05-04 06:05:30",21.68,"2023-05-04 06:40:30",23.9,23.95,"2023-05-04 06:00:30",23.86,"2023-05-04 06:59:30",21.09,21.1,"2023-05-04 06:00:30",21.07,"2023-05-04 06:46:00",22.91,22.93,"2023-05-04 06:37:00",22.9,"2023-05-04 06:29:00",18.22,18.24,"2023-05-04 06:05:00",18.21,"2023-05-04 06:10:30",0.000782545,0,1.477,70.75,27.16,39,63,"2023-05-04 06:16:00",0,"2023-05-04 06:31:00",NAN,0,0,NAN,NAN,"2023-05-04 07:00:00",NAN,"2023-05-04 07:00:00",0.01,0.305
"2023-05-04 08:00:00",25222,59.85,"2023-05-04 07:15:30",10.78,0.16,"2023-05-04 07:12:30",0,"2023-05-04 07:00:30",969,23.54,23.92,"2023-05-04 07:01:30",23.16,"2023-05-04 07:59:00",90.5,91.5,"2023-05-04 07:52:30",89.4,"2023-05-04 07:32:00",26.97,27.27,"2023-05-04 07:00:30",26.75,"2023-05-04 07:52:30",28.38,28.46,"2023-05-04 07:01:30",28.21,"2023-05-04 07:51:30",29.81,29.9,"2023-05-04 07:33:30",29.68,"2023-05-04 07:42:00",31.35,31.43,"2023-05-04 07:03:30",31.26,"2023-05-04 07:28:00",31.5,31.64,"2023-05-04 07:07:30",31.42,"2023-05-04 07:31:30",31.61,31.72,"2023-05-04 07:06:30",31.5,"2023-05-04 07:12:30",16.35,16.4,"2023-05-04 07:01:30",16.28,"2023-05-04 07:54:00",21.65,21.7,"2023-05-04 07:01:30",21.6,"2023-05-04 07:43:00",23.84,23.87,"2023-05-04 07:00:30",23.81,"2023-05-04 07:52:00",21.07,21.09,"2023-05-04 07:00:30",21.04,"2023-05-04 07:59:30",22.91,22.92,"2023-05-04 07:04:30",22.89,"2023-05-04 07:17:00",18.22,18.25,"2023-05-04 07:35:00",18.21,"2023-05-04 07:42:00",0.0008621846,0,NAN,74,103.4,NAN,NAN,"2023-05-04 08:00:00",NAN,"2023-05-04 08:00:00",NAN,0,0,NAN,NAN,"2023-05-04 08:00:00",NAN,"2023-05-04 08:00:00",NAN,1.125
"2023-05-04 09:00:00",25223,60.95,"2023-05-04 08:00:30",10.77,0.251,"2023-05-04 08:00:30",0,"2023-05-04 08:00:30",969,22.78,23.26,"2023-05-04 08:01:30",22.5,"2023-05-04 08:59:00",93.6,95.9,"2023-05-04 08:58:00",90.8,"2023-05-04 08:00:30",26.45,26.72,"2023-05-04 08:01:30",26.12,"2023-05-04 08:58:30",28.09,28.27,"2023-05-04 08:10:30",27.95,"2023-05-04 08:58:30",29.58,29.71,"2023-05-04 08:02:30",29.48,"2023-05-04 08:38:30",31.2,31.37,"2023-05-04 08:05:00",31.11,"2023-05-04 08:42:00",31.44,31.49,"2023-05-04 08:08:00",31.39,"2023-05-04 08:59:00",31.58,31.76,"2023-05-04 08:07:00",31.52,"2023-05-04 08:24:30",16.22,16.3,"2023-05-04 08:03:00",16.16,"2023-05-04 08:54:00",21.57,21.62,"2023-05-04 08:02:00",21.51,"2023-05-04 08:57:30",23.8,23.82,"2023-05-04 08:02:00",23.77,"2023-05-04 08:46:30",21.05,21.07,"2023-05-04 08:08:00",21.03,"2023-05-04 08:14:00",22.89,22.9,"2023-05-04 08:01:00",22.88,"2023-05-04 08:49:00",18.23,18.24,"2023-05-04 08:24:30",18.21,"2023-05-04 08:18:30",0.1247133,0,NAN,0,0,NAN,NAN,"2023-05-04 09:00:00",NAN,"2023-05-04 09:00:00",NAN,0,0,NAN,NAN,"2023-05-04 09:00:00",NAN,"2023-05-04 09:00:00",NAN,1.95
"2023-05-04 10:00:00",25224,49.41,"2023-05-04 10:00:00",10.75,10.85,"2023-05-04 09:10:00",0.001,"2023-05-04 09:08:30",970,24.21,25.95,"2023-05-04 09:59:30",22.5,"2023-05-04 09:02:00",88.8,96.3,"2023-05-04 09:05:30",81.6,"2023-05-04 10:00:00",26.11,26.26,"2023-05-04 09:10:30",25.93,"2023-05-04 09:38:30",27.76,28.01,"2023-05-04 09:02:30",27.58,"2023-05-04 09:49:30",29.38,29.48,"2023-05-04 09:00:30",29.27,"2023-05-04 09:35:00",31.05,31.17,"2023-05-04 09:00:30",30.95,"2023-05-04 09:39:30",31.41,31.44,"2023-05-04 09:01:00",31.31,"2023-05-04 09:50:30",31.56,31.63,"2023-05-04 09:07:00",31.46,"2023-05-04 09:57:30",16.13,16.17,"2023-05-04 09:02:30",16.1,"2023-05-04 09:52:30",21.48,21.53,"2023-05-04 09:02:00",21.43,"2023-05-04 09:58:00",23.77,23.82,"2023-05-04 09:29:00",23.73,"2023-05-04 09:55:30",21.05,21.07,"2023-05-04 09:13:30",21.02,"2023-05-04 09:58:30",22.87,22.89,"2023-05-04 09:00:30",22.85,"2023-05-04 09:59:30",18.22,18.23,"2023-05-04 09:06:30",18.21,"2023-05-04 09:25:00",3.107425,0,NAN,105.2,90.8,117,NAN,"2023-05-04 09:45:30",NAN,"2023-05-04 09:45:30",NAN,109,88.1,139,NAN,"2023-05-04 09:45:30",NAN,"2023-05-04 09:45:30",NAN,2.638
"2023-05-04 11:00:00",25225,45.09,"2023-05-04 11:00:00",10.77,10.88,"2023-05-04 10:05:00",0.001,"2023-05-04 10:28:30",971,26.52,27.25,"2023-05-04 10:54:00",25.66,"2023-05-04 10:01:00",78.33,81.5,"2023-05-04 10:13:00",73.18,"2023-05-04 11:00:00",26.26,26.53,"2023-05-04 10:59:00",26.05,"2023-05-04 10:01:00",27.55,27.68,"2023-05-04 10:06:30",27.37,"2023-05-04 10:58:30",29.15,29.27,"2023-05-04 10:00:30",29.07,"2023-05-04 10:24:00",30.94,30.97,"2023-05-04 10:06:00",30.79,"2023-05-04 11:00:00",31.27,31.39,"2023-05-04 10:00:30",31.22,"2023-05-04 10:39:30",31.55,31.6,"2023-05-04 10:19:30",31.48,"2023-05-04 10:01:30",16.11,16.15,"2023-05-04 10:58:30",16.08,"2023-05-04 10:06:30",21.38,21.43,"2023-05-04 10:00:30",21.33,"2023-05-04 10:47:30",23.68,23.73,"2023-05-04 10:00:30",23.63,"2023-05-04 10:54:30",21.01,21.03,"2023-05-04 10:01:30",20.98,"2023-05-04 10:54:00",22.85,22.88,"2023-05-04 10:05:30",22.84,"2023-05-04 10:35:30",18.21,18.22,"2023-05-04 10:03:30",18.2,"2023-05-04 10:40:30",8.043328,0,2.503,78.78,32.54,74,66,"2023-05-04 10:01:00",0,"2023-05-04 10:03:00",NAN,99.9,47.22,91,NAN,"2023-05-04 10:19:00",NAN,"2023-05-04 10:19:00",1.532,3.129
"2023-05-04 12:00:00",25226,43.35,"2023-05-04 11:45:30",11.29,11.45,"2023-05-04 11:18:30",0.209,"2023-05-04 11:27:30",971,27.82,28.48,"2023-05-04 12:00:00",27.15,"2023-05-04 11:00:30",69.48,72.82,"2023-05-04 11:07:00",66.16,"2023-05-04 11:48:30",27.14,28.25,"2023-05-04 11:59:00",26.51,"2023-05-04 11:01:00",27.44,27.66,"2023-05-04 11:59:30",27.37,"2023-05-04 11:14:00",28.98,29.09,"2023-05-04 11:04:30",28.87,"2023-05-04 11:38:00",30.78,30.92,"2023-05-04 11:02:00",30.71,"2023-05-04 11:33:30",31.23,31.27,"2023-05-04 11:10:30",31.16,"2023-05-04 11:55:00",31.55,31.58,"2023-05-04 11:07:00",31.46,"2023-05-04 11:07:30",16.27,16.48,"2023-05-04 12:00:00",16.13,"2023-05-04 11:01:30",21.33,21.36,"2023-05-04 11:00:30",21.3,"2023-05-04 11:55:00",23.59,23.63,"2023-05-04 11:01:30",23.55,"2023-05-04 11:54:30",20.98,21,"2023-05-04 11:06:30",20.96,"2023-05-04 11:52:30",22.82,22.85,"2023-05-04 11:02:30",22.8,"2023-05-04 11:57:00",18.2,18.21,"2023-05-04 11:02:30",18.19,"2023-05-04 11:26:00",12.36453,0,1.8,88.6,32.43,135,4.6,"2023-05-04 11:12:30",0.3,"2023-05-04 11:45:30",3.239,100.6,19.08,114,6.3,"2023-05-04 11:43:00",0.7,"2023-05-04 11:13:30",2.473,3.389
"2023-05-04 13:00:00",25227,43.39,"2023-05-04 12:40:30",11.5,12.54,"2023-05-04 12:24:30",0.383,"2023-05-04 12:40:00",971,29.48,30.45,"2023-05-04 12:58:00",28.54,"2023-05-04 12:00:30",64.13,66.8,"2023-05-04 12:04:00",60.61,"2023-05-04 12:59:00",29.78,31.34,"2023-05-04 12:58:30",28.21,"2023-05-04 12:00:30",27.94,28.42,"2023-05-04 12:55:00",27.58,"2023-05-04 12:03:30",28.87,28.91,"2023-05-04 12:05:30",28.84,"2023-05-04 12:16:00",30.63,30.76,"2023-05-04 12:01:30",30.52,"2023-05-04 12:37:30",31.1,31.23,"2023-05-04 12:00:30",31.01,"2023-05-04 12:38:00",31.51,31.58,"2023-05-04 12:00:30",31.42,"2023-05-04 12:28:30",16.78,17.09,"2023-05-04 13:00:00",16.47,"2023-05-04 12:02:00",21.38,21.49,"2023-05-04 12:59:30",21.3,"2023-05-04 12:06:00",23.51,23.55,"2023-05-04 12:00:30",23.49,"2023-05-04 12:40:00",20.96,20.97,"2023-05-04 12:01:00",20.94,"2023-05-04 12:52:00",22.8,22.82,"2023-05-04 12:00:30",22.78,"2023-05-04 12:59:30",18.19,18.21,"2023-05-04 12:04:00",18.18,"2023-05-04 12:59:30",15.24175,0,1.541,109,42.42,140,4.3,"2023-05-04 12:35:00",0,"2023-05-04 12:32:00",2.507,117,26.87,143,5.9,"2023-05-04 12:09:00",0,"2023-05-04 12:01:30",3.154,3.371
"2023-05-04 14:00:00",25228,43.79,"2023-05-04 13:26:00",12.35,13.85,"2023-05-04 13:01:30",1.225,"2023-05-04 13:00:30",970,31.24,32.36,"2023-05-04 13:55:00",30.07,"2023-05-04 13:05:00",58.97,62.87,"2023-05-04 13:07:00",55.44,"2023-05-04 13:56:00",33.21,35.03,"2023-05-04 14:00:00",31.32,"2023-05-04 13:00:30",29.24,30.09,"2023-05-04 13:57:00",28.42,"2023-05-04 13:00:30",28.97,29.13,"2023-05-04 13:58:30",28.87,"2023-05-04 13:00:30",30.55,30.56,"2023-05-04 13:00:30",30.51,"2023-05-04 13:37:30",31.03,31.06,"2023-05-04 13:00:30",31.01,"2023-05-04 13:46:00",31.45,31.55,"2023-05-04 13:03:30",31.32,"2023-05-04 13:51:00",17.47,17.84,"2023-05-04 13:59:30",17.11,"2023-05-04 13:00:30",21.6,21.76,"2023-05-04 14:00:00",21.49,"2023-05-04 13:03:00",23.49,23.51,"2023-05-04 13:02:30",23.47,"2023-05-04 13:23:00",20.92,20.94,"2023-05-04 13:00:30",20.9,"2023-05-04 13:47:30",22.77,22.79,"2023-05-04 13:00:30",22.75,"2023-05-04 14:00:00",18.19,18.2,"2023-05-04 13:05:30",18.18,"2023-05-04 13:45:00",14.34373,0,1.446,116.7,43.01,130,3.7,"2023-05-04 13:04:00",0,"2023-05-04 13:03:30",2.43,127.9,32.03,128,5.1,"2023-05-04 13:41:00",0,"2023-05-04 13:09:00",3.049,3.089
"2023-05-04 15:00:00",25229,42.89,"2023-05-04 14:22:30",13.2,16.94,"2023-05-04 14:03:30",0.127,"2023-05-04 14:31:00",969,32.6,33.2,"2023-05-04 14:40:00",31.81,"2023-05-04 14:02:00",53.94,57.42,"2023-05-04 14:13:00",51.58,"2023-05-04 14:47:30",37.1,38.94,"2023-05-04 15:00:00",35.12,"2023-05-04 14:00:30",31.11,32.16,"2023-05-04 15:00:00",30.09,"2023-05-04 14:00:30",29.39,29.68,"2023-05-04 14:50:30",29.07,"2023-05-04 14:00:30",30.55,30.58,"2023-05-04 14:53:30",30.48,"2023-05-04 14:15:30",31.01,31.05,"2023-05-04 14:04:00",30.91,"2023-05-04 14:43:30",31.36,31.48,"2023-05-04 14:02:30",31.26,"2023-05-04 14:34:30",18.19,18.49,"2023-05-04 14:59:30",17.83,"2023-05-04 14:00:30",21.94,22.14,"2023-05-04 14:59:00",21.76,"2023-05-04 14:03:00",23.53,23.59,"2023-05-04 14:59:00",23.5,"2023-05-04 14:09:00",20.91,20.93,"2023-05-04 14:57:00",20.9,"2023-05-04 14:03:00",22.74,22.76,"2023-05-04 14:00:30",22.72,"2023-05-04 14:38:30",18.18,18.19,"2023-05-04 14:01:00",18.17,"2023-05-04 14:23:30",19.87893,0,1.662,106.5,49.13,75,4.3,"2023-05-04 14:54:30",0,"2023-05-04 14:10:30",2.811,117.9,36.05,165,6.1,"2023-05-04 14:42:30",0.5,"2023-05-04 14:10:00",4.278,2.573
"2023-05-04 16:00:00",25230,44.39,"2023-05-04 15:35:30",13.22,13.38,"2023-05-04 15:59:00",0.159,"2023-05-04 15:01:00",968,33.44,34.1,"2023-05-04 15:31:30",32.45,"2023-05-04 15:00:30",51.6,55.36,"2023-05-04 15:21:00",49.84,"2023-05-04 15:42:30",40.41,41.79,"2023-05-04 16:00:00",38.93,"2023-05-04 15:00:30",33.16,34.15,"2023-05-04 15:59:30",32.08,"2023-05-04 15:01:00",30.14,30.64,"2023-05-04 15:59:00",29.66,"2023-05-04 15:01:30",30.61,30.76,"2023-05-04 15:54:30",30.54,"2023-05-04 15:01:00",30.91,31.01,"2023-05-04 15:01:00",30.83,"2023-05-04 15:16:00",31.35,31.4,"2023-05-04 15:16:00",31.26,"2023-05-04 15:56:30",18.72,18.92,"2023-05-04 15:58:00",18.49,"2023-05-04 15:01:30",22.35,22.56,"2023-05-04 15:59:30",22.14,"2023-05-04 15:00:30",23.67,23.76,"2023-05-04 15:56:30",23.57,"2023-05-04 15:05:30",20.95,20.98,"2023-05-04 16:00:00",20.93,"2023-05-04 15:00:30",22.73,22.74,"2023-05-04 15:03:30",22.71,"2023-05-04 15:45:30",18.17,18.19,"2023-05-04 15:01:30",18.16,"2023-05-04 15:58:00",18.05283,0,1.441,90.2,59.55,112,3.4,"2023-05-04 15:03:30",0,"2023-05-04 15:11:00",2.26,100.3,50.06,131,4.9,"2023-05-04 15:03:30",0,"2023-05-04 15:22:00",3.945,1.861
"2023-05-04 17:00:00",25231,45.25,"2023-05-04 16:00:30",13.17,13.23,"2023-05-04 16:05:30",0.174,"2023-05-04 16:31:00",967,33.97,35.08,"2023-05-04 16:58:30",32.95,"2023-05-04 16:02:30",49.12,52.5,"2023-05-04 16:04:00",45.92,"2023-05-04 16:52:00",41.91,42.4,"2023-05-04 17:00:00",41.7,"2023-05-04 16:17:00",35.1,35.79,"2023-05-04 17:00:00",34.11,"2023-05-04 16:00:30",31.1,31.58,"2023-05-04 16:59:00",30.67,"2023-05-04 16:00:30",30.86,31,"2023-05-04 16:59:30",30.69,"2023-05-04 16:13:00",30.88,31.01,"2023-05-04 16:55:00",30.83,"2023-05-04 16:12:00",31.35,31.37,"2023-05-04 16:01:30",31.28,"2023-05-04 16:37:00",18.9,18.93,"2023-05-04 16:04:30",18.87,"2023-05-04 16:42:00",22.71,22.85,"2023-05-04 16:58:30",22.56,"2023-05-04 16:00:30",23.88,24,"2023-05-04 16:58:00",23.74,"2023-05-04 16:00:30",21.03,21.09,"2023-05-04 16:57:00",20.97,"2023-05-04 16:01:30",22.73,22.73,"2023-05-04 16:10:30",22.71,"2023-05-04 16:10:00",18.15,18.17,"2023-05-04 16:01:00",18.14,"2023-05-04 16:54:00",14.64351,0,1.196,93.6,46.48,127,3,"2023-05-04 16:58:30",0,"2023-05-04 16:15:00",1.935,112.5,41.41,132,3.9,"2023-05-04 16:42:30",0,"2023-05-04 16:13:00",3.235,1.033
"2023-05-04 18:00:00",25232,44.51,"2023-05-04 17:19:00",13.29,17.54,"2023-05-04 17:20:00",0.181,"2023-05-04 17:30:30",967,33.41,35.47,"2023-05-04 17:16:30",31.33,"2023-05-04 17:31:00",53.46,64.8,"2023-05-04 17:33:00",45.4,"2023-05-04 17:10:30",42.37,43.03,"2023-05-04 17:20:00",41.49,"2023-05-04 17:58:30",36.41,36.97,"2023-05-04 18:00:00",35.75,"2023-05-04 17:01:30",32.08,32.52,"2023-05-04 17:56:30",31.6,"2023-05-04 17:00:30",31.21,31.38,"2023-05-04 17:56:30",30.97,"2023-05-04 17:00:30",30.98,31.05,"2023-05-04 17:48:30",30.86,"2023-05-04 17:03:00",31.34,31.37,"2023-05-04 17:01:00",31.26,"2023-05-04 17:46:00",18.86,18.99,"2023-05-04 17:17:00",18.66,"2023-05-04 18:00:00",22.94,23.04,"2023-05-04 17:54:00",22.84,"2023-05-04 17:03:00",24.1,24.22,"2023-05-04 18:00:00",23.98,"2023-05-04 17:00:30",21.15,21.22,"2023-05-04 17:56:30",21.09,"2023-05-04 17:00:30",22.73,22.75,"2023-05-04 17:33:30",22.72,"2023-05-04 17:08:00",18.14,18.16,"2023-05-04 17:35:00",18.14,"2023-05-04 17:21:00",11.73181,0,1.516,151.9,47.7,229,4.6,"2023-05-04 17:19:00",0.3,"2023-05-04 17:02:00",2.711,157.7,39.47,204,8.5,"2023-05-04 17:21:30",0.3,"2023-05-04 17:46:30",2.561,0.23
"2023-05-04 19:00:00",25233,48.88,"2023-05-04 18:26:30",13.32,16.18,"2023-05-04 19:00:00",0.198,"2023-05-04 18:01:00",967,33.21,34.61,"2023-05-04 18:19:00",31.5,"2023-05-04 19:00:00",53.59,58.95,"2023-05-04 18:59:30",48.68,"2023-05-04 18:15:30",41.64,41.83,"2023-05-04 18:36:00",41.32,"2023-05-04 18:59:30",37.07,37.3,"2023-05-04 18:58:00",36.89,"2023-05-04 18:06:00",32.9,33.25,"2023-05-04 18:51:30",32.46,"2023-05-04 18:00:30",31.63,31.86,"2023-05-04 18:57:00",31.36,"2023-05-04 18:00:30",31.05,31.16,"2023-05-04 18:56:30",30.99,"2023-05-04 18:38:00",31.34,31.37,"2023-05-04 18:01:30",31.27,"2023-05-04 18:14:30",18.56,18.67,"2023-05-04 18:00:30",18.41,"2023-05-04 19:00:00",23.05,23.08,"2023-05-04 18:50:30",23.01,"2023-05-04 18:02:30",24.29,24.38,"2023-05-04 18:59:00",24.2,"2023-05-04 18:07:00",21.29,21.38,"2023-05-04 18:55:30",21.22,"2023-05-04 18:00:30",22.77,22.8,"2023-05-04 18:51:00",22.75,"2023-05-04 18:00:30",18.14,18.16,"2023-05-04 18:32:00",18.13,"2023-05-04 18:19:00",9.274087,0,1.474,155.9,40.48,157,4.1,"2023-05-04 18:29:30",0,"2023-05-04 18:07:00",2.674,164,29.7,129,6.6,"2023-05-04 18:28:00",0,"2023-05-04 18:09:30",1.003,0
"2023-05-04 20:00:00",25234,53.5,"2023-05-04 19:00:30",10.99,10.63,"2023-05-04 20:00:00",0,"2023-05-04 19:58:30",968,30.99,32.11,"2023-05-04 19:12:30",29.95,"2023-05-04 19:58:30",59.63,63.95,"2023-05-04 19:57:30",55.76,"2023-05-04 19:13:30",40.05,41.35,"2023-05-04 19:00:30",38.58,"2023-05-04 20:00:00",37.29,37.4,"2023-05-04 19:14:30",37.1,"2023-05-04 19:56:00",33.54,33.86,"2023-05-04 19:59:30",33.2,"2023-05-04 19:00:30",32.08,32.32,"2023-05-04 19:58:00",31.79,"2023-05-04 19:01:00",31.21,31.34,"2023-05-04 19:59:30",31.03,"2023-05-04 19:02:00",31.35,31.37,"2023-05-04 19:02:30",31.28,"2023-05-04 19:38:30",18.15,18.42,"2023-05-04 19:01:30",17.87,"2023-05-04 19:59:30",23.04,23.07,"2023-05-04 19:02:00",23.01,"2023-05-04 19:42:30",24.43,24.49,"2023-05-04 19:57:30",24.37,"2023-05-04 19:00:30",21.44,21.52,"2023-05-04 19:57:30",21.36,"2023-05-04 19:02:00",22.82,22.86,"2023-05-04 19:57:30",22.79,"2023-05-04 19:10:00",18.14,18.16,"2023-05-04 19:34:30",18.14,"2023-05-04 19:00:30",1.934148,0,1.303,72.48,30.52,52,2.7,"2023-05-04 19:45:30",0,"2023-05-04 19:19:30",2.193,82.8,27.55,47,4.3,"2023-05-04 19:16:30",0.6,"2023-05-04 19:01:00",0.213,0
"2023-05-04 21:00:00",25235,60.29,"2023-05-04 20:00:30",10.95,0.161,"2023-05-04 21:00:00",0,"2023-05-04 20:00:30",968,28.21,29.96,"2023-05-04 20:01:30",26.27,"2023-05-04 20:59:30",71.77,79.22,"2023-05-04 20:58:00",63.06,"2023-05-04 20:01:00",37.31,38.56,"2023-05-04 20:00:30",35.99,"2023-05-04 20:59:30",36.81,37.21,"2023-05-04 20:03:00",36.4,"2023-05-04 21:00:00",33.94,34.07,"2023-05-04 20:59:30",33.79,"2023-05-04 20:01:00",32.48,32.6,"2023-05-04 20:52:30",32.26,"2023-05-04 20:01:00",31.41,31.52,"2023-05-04 21:00:00",31.26,"2023-05-04 20:00:30",31.35,31.4,"2023-05-04 21:00:00",31.26,"2023-05-04 20:21:00",17.6,17.87,"2023-05-04 20:00:30",17.34,"2023-05-04 20:58:00",22.95,23.03,"2023-05-04 20:00:30",22.85,"2023-05-04 20:58:00",24.51,24.55,"2023-05-04 20:58:30",24.47,"2023-05-04 20:01:30",21.58,21.65,"2023-05-04 20:55:30",21.51,"2023-05-04 20:01:30",22.88,22.93,"2023-05-04 20:59:30",22.84,"2023-05-04 20:02:30",18.16,18.18,"2023-05-04 20:43:00",18.15,"2023-05-04 20:01:00",0.08911909,0,1.458,196.8,48.1,241,4,"2023-05-04 20:32:00",0,"2023-05-04 20:52:00",2.563,196.2,41.14,227,7.1,"2023-05-04 20:32:00",0.3,"2023-05-04 20:22:00",0.013,0
"2023-05-04 22:00:00",25236,63.69,"2023-05-04 22:00:00",10.92,0.146,"2023-05-04 21:20:00",0,"2023-05-04 21:00:30",969,27.02,27.7,"2023-05-04 21:23:00",26.33,"2023-05-04 21:02:30",77.62,78.76,"2023-05-04 21:41:30",75.62,"2023-05-04 21:15:30",35.16,36.03,"2023-05-04 21:01:00",34.4,"2023-05-04 21:58:30",35.93,36.4,"2023-05-04 21:01:30",35.35,"2023-05-04 21:59:30",34.05,34.16,"2023-05-04 21:29:30",33.99,"2023-05-04 21:06:30",32.82,32.98,"2023-05-04 21:47:30",32.58,"2023-05-04 21:02:00",31.62,31.79,"2023-05-04 22:00:00",31.44,"2023-05-04 21:02:00",31.37,31.5,"2023-05-04 21:51:30",31.3,"2023-05-04 21:12:30",17.12,17.33,"2023-05-04 21:00:30",16.95,"2023-05-04 21:58:00",22.75,22.87,"2023-05-04 21:01:00",22.64,"2023-05-04 21:57:30",24.54,24.56,"2023-05-04 21:34:00",24.51,"2023-05-04 21:21:30",21.7,21.76,"2023-05-04 21:57:00",21.65,"2023-05-04 21:04:00",22.95,22.98,"2023-05-04 21:51:00",22.91,"2023-05-04 21:04:00",18.18,18.19,"2023-05-04 21:45:00",18.16,"2023-05-04 21:01:00",0.002524804,0,0.547,171.3,78.78,178,1.4,"2023-05-04 21:04:30",0,"2023-05-04 21:04:00",0.827,167.9,70.8,169,2.4,"2023-05-04 21:02:00",0,"2023-05-04 21:28:00",-0.016,0
"2023-05-04 23:00:00",25237,63.39,"2023-05-04 22:19:00",10.91,0.146,"2023-05-04 22:54:30",0,"2023-05-04 22:00:30",970,26.35,27.02,"2023-05-04 22:32:00",25.79,"2023-05-04 23:00:00",82.1,85.1,"2023-05-04 23:00:00",77.9,"2023-05-04 22:01:00",33.89,34.42,"2023-05-04 22:00:30",33.29,"2023-05-04 22:55:30",34.98,35.48,"2023-05-04 22:00:30",34.51,"2023-05-04 22:55:30",33.94,34.06,"2023-05-04 22:33:30",33.79,"2023-05-04 22:50:00",33.05,33.19,"2023-05-04 22:35:00",32.89,"2023-05-04 22:01:00",31.82,31.89,"2023-05-04 22:53:00",31.66,"2023-05-04 22:03:00",31.51,31.58,"2023-05-04 22:00:30",31.38,"2023-05-04 22:02:30",16.8,16.96,"2023-05-04 22:00:30",16.65,"2023-05-04 23:00:00",22.55,22.66,"2023-05-04 22:00:30",22.45,"2023-05-04 22:59:00",24.51,24.53,"2023-05-04 22:03:00",24.49,"2023-05-04 22:57:30",21.8,21.84,"2023-05-04 22:54:30",21.75,"2023-05-04 22:00:30",23.01,23.06,"2023-05-04 22:58:30",22.98,"2023-05-04 22:01:00",18.19,18.2,"2023-05-04 22:52:00",18.17,"2023-05-04 22:02:00",0.001987951,0,0.725,129.3,18.2,217,1.5,"2023-05-04 22:43:00",0,"2023-05-04 22:02:00",0.968,145.4,18.89,199,1.6,"2023-05-04 22:49:00",0,"2023-05-04 22:01:00",-0.014,0
"2023-05-05 00:00:00",25238,63.02,"2023-05-05 00:00:00",10.89,0.143,"2023-05-05 00:00:00",0,"2023-05-04 23:00:30",971,25.72,25.83,"2023-05-04 23:50:30",25.55,"2023-05-04 23:45:30",85.5,86.4,"2023-05-05 00:00:00",84.3,"2023-05-04 23:01:00",32.75,33.35,"2023-05-04 23:00:30",32.28,"2023-05-05 00:00:00",34.12,34.53,"2023-05-04 23:00:30",33.69,"2023-05-04 23:58:30",33.71,33.86,"2023-05-04 23:02:30",33.58,"2023-05-04 23:55:30",33.16,33.29,"2023-05-04 23:57:00",33.07,"2023-05-04 23:20:30",31.98,32.08,"2023-05-04 23:57:30",31.82,"2023-05-04 23:04:00",31.55,31.66,"2023-05-04 23:59:30",31.46,"2023-05-04 23:06:30",16.52,16.65,"2023-05-04 23:00:30",16.39,"2023-05-04 23:58:30",22.35,22.45,"2023-05-04 23:01:00",22.25,"2023-05-04 23:51:00",24.46,24.51,"2023-05-04 23:04:00",24.42,"2023-05-04 23:58:00",21.87,21.9,"2023-05-04 23:43:00",21.83,"2023-05-04 23:00:30",23.08,23.11,"2023-05-04 23:52:00",23.05,"2023-05-04 23:01:00",18.21,18.23,"2023-05-04 23:58:00",18.19,"2023-05-04 23:00:30",0.002061231,0,0.513,164.3,49.74,207,1.8,"2023-05-04 23:58:30",0,"2023-05-04 23:03:00",0.79,164.9,41.26,258,1.9,"2023-05-04 23:59:00",0,"2023-05-04 23:16:00",-0.018,0
"2023-05-05 01:00:00",25239,61.11,"2023-05-05 01:00:00",10.87,0.142,"2023-05-05 00:22:30",0,"2023-05-05 00:00:30",971,26.45,26.95,"2023-05-05 00:30:00",25.54,"2023-05-05 00:00:30",81.8,86.4,"2023-05-05 00:03:00",79,"2023-05-05 00:45:30",31.95,32.31,"2023-05-05 00:00:30",31.63,"2023-05-05 01:00:00",33.35,33.71,"2023-05-05 00:03:30",33.01,"2023-05-05 00:59:00",33.38,33.62,"2023-05-05 00:02:00",33.18,"2023-05-05 00:52:00",33.22,33.34,"2023-05-05 00:30:00",33.07,"2023-05-05 00:08:30",32.15,32.25,"2023-05-05 00:48:00",31.97,"2023-05-05 00:01:30",31.66,31.78,"2023-05-05 00:53:30",31.5,"2023-05-05 00:03:30",16.31,16.41,"2023-05-05 00:01:30",16.21,"2023-05-05 00:58:30",22.17,22.27,"2023-05-05 00:00:30",22.07,"2023-05-05 00:58:00",24.39,24.43,"2023-05-05 00:01:30",24.36,"2023-05-05 00:37:30",21.9,21.93,"2023-05-05 00:45:00",21.87,"2023-05-05 00:07:00",23.12,23.14,"2023-05-05 00:50:00",23.1,"2023-05-05 00:01:00",18.23,18.25,"2023-05-05 00:32:00",18.21,"2023-05-05 00:02:00",0.001181987,0,0.893,207.4,32.64,228,2.4,"2023-05-05 00:57:30",0,"2023-05-05 00:08:30",1.642,203,22.71,206,3.8,"2023-05-05 00:56:00",0,"2023-05-05 00:01:00",-0.012,0
"2023-05-05 02:00:00",25240,60.64,"2023-05-05 01:29:30",10.85,0.149,"2023-05-05 01:07:30",0,"2023-05-05 01:00:30",971,26.52,27.21,"2023-05-05 01:26:30",25.94,"2023-05-05 01:59:30",81.6,83.1,"2023-05-05 02:00:00",79.65,"2023-05-05 01:00:30",31.32,31.63,"2023-05-05 01:00:30",30.98,"2023-05-05 02:00:00",32.72,33.07,"2023-05-05 01:02:00",32.44,"2023-05-05 01:45:30",33.06,33.25,"2023-05-05 01:01:00",32.84,"2023-05-05 02:00:00",33.17,33.33,"2023-05-05 01:01:00",33.09,"2023-05-05 01:33:30",32.23,32.25,"2023-05-05 01:00:30",32.15,"2023-05-05 01:19:30",31.73,31.81,"2023-05-05 02:00:00",31.67,"2023-05-05 01:27:30",16.13,16.23,"2023-05-05 01:00:30",16.05,"2023-05-05 01:57:30",22.01,22.09,"2023-05-05 01:00:30",21.91,"2023-05-05 02:00:00",24.33,24.38,"2023-05-05 01:00:30",24.27,"2023-05-05 01:57:00",21.92,21.94,"2023-05-05 01:54:30",21.91,"2023-05-05 01:01:30",23.16,23.18,"2023-05-05 01:42:30",23.13,"2023-05-05 01:00:30",18.26,18.28,"2023-05-05 01:56:30",18.23,"2023-05-05 01:09:00",0.001378887,0,0.92,155,44.1,59,2.4,"2023-05-05 01:09:30",0,"2023-05-05 01:35:30",NAN,175,103.4,NAN,NAN,"2023-05-05 02:00:00",NAN,"2023-05-05 02:00:00",-0.011,0
"2023-05-05 03:00:00",25241,60.73,"2023-05-05 02:02:00",10.85,0.182,"2023-05-05 02:37:00",0,"2023-05-05 02:00:30",971,25.81,26.72,"2023-05-05 02:16:30",25.42,"2023-05-05 02:51:00",83.5,84.5,"2023-05-05 02:22:30",82.3,"2023-05-05 02:00:30",30.69,31,"2023-05-05 02:00:30",30.3,"2023-05-05 02:59:30",32.19,32.57,"2023-05-05 02:03:00",31.87,"2023-05-05 02:56:30",32.74,32.9,"2023-05-05 02:01:30",32.56,"2023-05-05 02:58:00",33.14,33.21,"2023-05-05 02:08:00",33.03,"2023-05-05 02:50:30",32.26,32.33,"2023-05-05 02:34:30",32.21,"2023-05-05 02:15:00",31.79,31.92,"2023-05-05 02:51:30",31.67,"2023-05-05 02:44:30",15.97,16.06,"2023-05-05 02:02:30",15.89,"2023-05-05 02:59:30",21.85,21.93,"2023-05-05 02:04:00",21.78,"2023-05-05 02:58:30",24.24,24.31,"2023-05-05 02:02:00",24.18,"2023-05-05 02:57:30",21.92,21.94,"2023-05-05 02:09:30",21.9,"2023-05-05 02:40:00",23.19,23.21,"2023-05-05 02:50:30",23.18,"2023-05-05 02:00:30",18.28,18.3,"2023-05-05 02:34:30",18.27,"2023-05-05 02:02:00",0.001286369,0,0.919,108.3,36.08,137,2.3,"2023-05-05 02:13:00",0,"2023-05-05 02:01:00",NAN,0,0,NAN,NAN,"2023-05-05 03:00:00",NAN,"2023-05-05 03:00:00",-0.012,0
"2023-05-05 04:00:00",25242,60.74,"2023-05-05 04:00:00",10.83,0.203,"2023-05-05 03:58:30",0,"2023-05-05 03:00:30",970,25.58,26.32,"2023-05-05 03:01:30",25.07,"2023-05-05 03:30:30",84.3,86.3,"2023-05-05 03:54:30",82.3,"2023-05-05 03:18:30",30.08,30.32,"2023-05-05 03:00:30",29.88,"2023-05-05 03:47:00",31.7,31.97,"2023-05-05 03:01:30",31.43,"2023-05-05 04:00:00",32.4,32.64,"2023-05-05 03:01:00",32.2,"2023-05-05 04:00:00",32.98,33.14,"2023-05-05 03:00:30",32.85,"2023-05-05 03:56:00",32.33,32.45,"2023-05-05 03:39:30",32.21,"2023-05-05 03:05:00",31.89,31.98,"2023-05-05 03:07:00",31.75,"2023-05-05 03:02:00",15.82,15.89,"2023-05-05 03:00:30",15.76,"2023-05-05 03:58:30",21.71,21.79,"2023-05-05 03:03:00",21.63,"2023-05-05 04:00:00",24.18,24.21,"2023-05-05 03:18:30",24.14,"2023-05-05 04:00:00",21.92,21.94,"2023-05-05 03:29:00",21.9,"2023-05-05 03:59:30",23.21,23.22,"2023-05-05 03:15:30",23.19,"2023-05-05 03:01:00",18.29,18.31,"2023-05-05 03:57:00",18.27,"2023-05-05 03:04:30",0.001532074,0,0.429,86.9,31.57,58,1.1,"2023-05-05 03:01:00",0,"2023-05-05 03:02:00",NAN,0,0,NAN,NAN,"2023-05-05 04:00:00",NAN,"2023-05-05 04:00:00",-0.019,0
"2023-05-05 05:00:00",25243,60.17,"2023-05-05 04:59:30",10.83,0.18,"2023-05-05 04:35:30",0,"2023-05-05 04:00:30",970,25.23,26,"2023-05-05 04:25:30",24.95,"2023-05-05 04:33:30",86.3,87.2,"2023-05-05 04:28:00",84.8,"2023-05-05 04:00:30",29.72,29.88,"2023-05-05 04:00:30",29.51,"2023-05-05 04:59:00",31.23,31.48,"2023-05-05 04:01:30",30.97,"2023-05-05 05:00:00",32.13,32.3,"2023-05-05 04:06:00",31.93,"2023-05-05 05:00:00",32.9,33,"2023-05-05 04:02:30",32.69,"2023-05-05 04:59:00",32.34,32.43,"2023-05-05 04:25:00",32.24,"2023-05-05 04:10:30",31.91,31.98,"2023-05-05 04:11:30",31.85,"2023-05-05 04:21:30",15.71,15.76,"2023-05-05 04:00:30",15.65,"2023-05-05 04:58:00",21.58,21.65,"2023-05-05 04:02:00",21.52,"2023-05-05 04:54:00",24.1,24.15,"2023-05-05 04:00:30",24.05,"2023-05-05 04:57:00",21.91,21.92,"2023-05-05 04:58:30",21.89,"2023-05-05 04:51:00",23.21,23.22,"2023-05-05 04:13:00",23.19,"2023-05-05 04:04:00",18.31,18.33,"2023-05-05 04:59:30",18.29,"2023-05-05 04:08:00",0.0009851426,0,0.547,58.55,23.12,93,1.5,"2023-05-05 04:19:00",0,"2023-05-05 04:10:30",NAN,0,0,NAN,NAN,"2023-05-05 05:00:00",NAN,"2023-05-05 05:00:00",-0.018,0
"2023-05-05 06:00:00",25244,60.08,"2023-05-05 05:12:00",10.81,0.18,"2023-05-05 05:10:30",0,"2023-05-05 05:00:30",969,24.72,25.04,"2023-05-05 05:01:30",24.43,"2023-05-05 05:59:00",87.8,90.3,"2023-05-05 06:00:00",85.7,"2023-05-05 05:04:30",29.37,29.62,"2023-05-05 05:01:00",29.15,"2023-05-05 05:56:30",30.84,31.08,"2023-05-05 05:01:00",30.67,"2023-05-05 05:46:30",31.81,31.97,"2023-05-05 05:02:30",31.59,"2023-05-05 05:56:00",32.72,32.84,"2023-05-05 05:03:00",32.53,"2023-05-05 05:59:30",32.31,32.42,"2023-05-05 05:38:30",32.22,"2023-05-05 05:49:00",31.93,32.01,"2023-05-05 05:35:30",31.85,"2023-05-05 05:53:00",15.61,15.67,"2023-05-05 05:00:30",15.54,"2023-05-05 05:59:30",21.47,21.54,"2023-05-05 05:05:00",21.42,"2023-05-05 05:56:30",24.05,24.1,"2023-05-05 05:06:00",24,"2023-05-05 05:58:00",21.89,21.91,"2023-05-05 05:01:00",21.86,"2023-05-05 05:56:00",23.21,23.23,"2023-05-05 05:38:00",23.19,"2023-05-05 05:45:00",18.32,18.34,"2023-05-05 05:59:30",18.31,"2023-05-05 05:01:30",0.0007436836,0,0.558,74.17,45.81,232,1.3,"2023-05-05 05:36:30",0,"2023-05-05 05:08:30",NAN,0,0,NAN,NAN,"2023-05-05 06:00:00",NAN,"2023-05-05 06:00:00",-0.019,0.001
"2023-05-05 07:00:00",25245,59.94,"2023-05-05 07:00:00",10.8,0.165,"2023-05-05 06:56:30",0,"2023-05-05 06:00:30",970,24.42,24.6,"2023-05-05 06:43:00",24.35,"2023-05-05 06:45:30",90.4,92,"2023-05-05 06:50:00",89.2,"2023-05-05 06:34:30",28.99,29.23,"2023-05-05 06:02:00",28.84,"2023-05-05 06:44:00",30.47,30.71,"2023-05-05 06:01:00",30.28,"2023-05-05 06:45:30",31.54,31.71,"2023-05-05 06:00:30",31.41,"2023-05-05 07:00:00",32.55,32.69,"2023-05-05 06:00:30",32.46,"2023-05-05 06:35:00",32.25,32.33,"2023-05-05 06:15:30",32.16,"2023-05-05 06:55:00",31.94,32.02,"2023-05-05 06:36:30",31.85,"2023-05-05 06:01:00",15.51,15.57,"2023-05-05 06:02:00",15.47,"2023-05-05 06:55:30",21.37,21.42,"2023-05-05 06:00:30",21.32,"2023-05-05 06:59:00",23.96,24,"2023-05-05 06:00:30",23.91,"2023-05-05 06:50:00",21.86,21.9,"2023-05-05 06:00:30",21.84,"2023-05-05 06:33:00",23.21,23.23,"2023-05-05 06:11:30",23.19,"2023-05-05 06:31:30",18.33,18.35,"2023-05-05 06:25:30",18.32,"2023-05-05 06:02:00",0.0009127753,0,0.703,201.4,62.1,298,47,"2023-05-05 06:31:00",0,"2023-05-05 06:01:00",NAN,0,0,NAN,NAN,"2023-05-05 07:00:00",NAN,"2023-05-05 07:00:00",0.006,0.305
"2023-05-05 08:00:00",25246,59.3,"2023-05-05 07:59:00",10.78,0.157,"2023-05-05 07:54:30",0,"2023-05-05 07:00:30",970,24.32,24.53,"2023-05-05 07:10:30",24.27,"2023-05-05 07:47:00",89.8,90.5,"2023-05-05 07:35:00",88.8,"2023-05-05 07:47:00",28.76,28.88,"2023-05-05 07:23:30",28.63,"2023-05-05 07:45:30",30.14,30.3,"2023-05-05 07:00:30",29.98,"2023-05-05 08:00:00",31.28,31.5,"2023-05-05 07:01:30",31.08,"2023-05-05 07:54:30",32.45,32.6,"2023-05-05 07:05:30",32.26,"2023-05-05 07:40:30",32.23,32.27,"2023-05-05 07:08:30",32.17,"2023-05-05 07:07:00",31.96,32.05,"2023-05-05 07:15:30",31.87,"2023-05-05 07:44:30",15.44,15.48,"2023-05-05 07:00:30",15.41,"2023-05-05 07:53:30",21.28,21.33,"2023-05-05 07:01:00",21.22,"2023-05-05 07:57:30",23.89,23.94,"2023-05-05 07:00:30",23.86,"2023-05-05 07:46:00",21.84,21.85,"2023-05-05 07:02:00",21.82,"2023-05-05 07:53:30",23.2,23.21,"2023-05-05 07:01:30",23.19,"2023-05-05 07:41:30",18.34,18.35,"2023-05-05 07:21:30",18.33,"2023-05-05 07:02:00",0.0006540174,0,NAN,156.9,88.3,NAN,NAN,"2023-05-05 08:00:00",NAN,"2023-05-05 08:00:00",NAN,0,0,NAN,NAN,"2023-05-05 08:00:00",NAN,"2023-05-05 08:00:00",NAN,1.121
"2023-05-05 09:00:00",25247,59.29,"2023-05-05 08:00:30",10.76,0.189,"2023-05-05 08:00:30",0,"2023-05-05 08:00:30",970,24.11,24.41,"2023-05-05 08:01:30",23.95,"2023-05-05 08:58:30",91.6,92.7,"2023-05-05 08:58:00",89.8,"2023-05-05 08:03:30",28.49,28.67,"2023-05-05 08:04:00",28.37,"2023-05-05 08:54:00",29.85,30.06,"2023-05-05 08:01:00",29.67,"2023-05-05 08:48:00",31.02,31.12,"2023-05-05 08:01:30",30.88,"2023-05-05 08:47:30",32.29,32.39,"2023-05-05 08:01:30",32.09,"2023-05-05 08:59:00",32.22,32.25,"2023-05-05 08:00:30",32.17,"2023-05-05 08:19:00",31.98,32.09,"2023-05-05 08:24:30",31.88,"2023-05-05 08:56:30",15.36,15.41,"2023-05-05 08:00:30",15.32,"2023-05-05 08:55:30",21.2,21.24,"2023-05-05 08:10:00",21.15,"2023-05-05 09:00:00",23.82,23.87,"2023-05-05 08:04:30",23.77,"2023-05-05 09:00:00",21.81,21.83,"2023-05-05 08:05:30",21.79,"2023-05-05 08:30:30",23.18,23.19,"2023-05-05 08:01:00",23.16,"2023-05-05 08:40:30",18.34,18.35,"2023-05-05 08:11:30",18.33,"2023-05-05 08:03:00",0.07178343,0,NAN,0,0,NAN,NAN,"2023-05-05 09:00:00",NAN,"2023-05-05 09:00:00",NAN,0,0,NAN,NAN,"2023-05-05 09:00:00",NAN,"2023-05-05 09:00:00",NAN,1.938
"2023-05-05 10:00:00",25248,57.75,"2023-05-05 10:00:00",10.75,10.84,"2023-05-05 09:05:30",0,"2023-05-05 09:00:30",971,24.59,25.37,"2023-05-05 09:25:00",23.88,"2023-05-05 09:03:30",91.9,93.8,"2023-05-05 09:20:30",89.9,"2023-05-05 10:00:00",28.25,28.42,"2023-05-05 09:00:30",28.21,"2023-05-05 09:10:30",29.57,29.7,"2023-05-05 09:03:00",29.43,"2023-05-05 09:54:30",30.78,30.9,"2023-05-05 09:00:30",30.66,"2023-05-05 09:55:30",32.13,32.23,"2023-05-05 09:01:30",32.01,"2023-05-05 09:55:30",32.16,32.25,"2023-05-05 09:00:30",32.01,"2023-05-05 09:56:30",31.97,32.07,"2023-05-05 09:04:30",31.87,"2023-05-05 09:18:30",15.3,15.33,"2023-05-05 09:02:30",15.28,"2023-05-05 09:37:00",21.11,21.16,"2023-05-05 09:00:30",21.07,"2023-05-05 09:58:30",23.76,23.79,"2023-05-05 09:22:30",23.72,"2023-05-05 09:55:30",21.78,21.81,"2023-05-05 09:00:30",21.76,"2023-05-05 09:59:30",23.17,23.18,"2023-05-05 09:11:00",23.15,"2023-05-05 09:39:00",18.34,18.35,"2023-05-05 09:17:00",18.33,"2023-05-05 09:02:00",1.133647,0,NAN,121.1,62.7,68,NAN,"2023-05-05 09:17:00",NAN,"2023-05-05 09:17:00",NAN,128,73.59,139,NAN,"2023-05-05 09:46:30",NAN,"2023-05-05 09:46:30",NAN,2.622
"2023-05-05 11:00:00",25249,51.6,"2023-05-05 11:00:00",10.81,10.95,"2023-05-05 10:00:30",0.001,"2023-05-05 10:24:30",971,26.28,27.21,"2023-05-05 10:59:00",24.95,"2023-05-05 10:00:30",85.4,90.3,"2023-05-05 10:01:30",80,"2023-05-05 10:57:00",28.55,29.04,"2023-05-05 10:59:30",28.25,"2023-05-05 10:00:30",29.33,29.46,"2023-05-05 10:00:30",29.25,"2023-05-05 10:25:00",30.58,30.69,"2023-05-05 10:00:30",30.47,"2023-05-05 10:49:30",31.98,32.13,"2023-05-05 10:00:30",31.85,"2023-05-05 10:40:00",32.05,32.18,"2023-05-05 10:02:00",31.99,"2023-05-05 10:22:30",31.95,32.07,"2023-05-05 10:06:00",31.85,"2023-05-05 10:37:00",15.33,15.4,"2023-05-05 10:57:00",15.29,"2023-05-05 10:03:00",21.05,21.08,"2023-05-05 10:16:30",21.01,"2023-05-05 10:59:00",23.69,23.73,"2023-05-05 10:02:00",23.65,"2023-05-05 11:00:00",21.75,21.78,"2023-05-05 10:17:00",21.72,"2023-05-05 10:58:00",23.15,23.18,"2023-05-05 10:06:00",23.13,"2023-05-05 10:49:00",18.34,18.35,"2023-05-05 10:06:30",18.33,"2023-05-05 10:01:30",4.128463,0,0.984,150.1,35.23,112,3.1,"2023-05-05 10:51:30",0,"2023-05-05 10:04:30",NAN,159.5,22.83,165,NAN,"2023-05-05 10:01:30",NAN,"2023-05-05 10:01:30",0.805,3.107
"2023-05-05 12:00:00",25250,47.98,"2023-05-05 11:54:00",11.38,11.68,"2023-05-05 11:54:30",0.352,"2023-05-05 11:55:00",972,27.73,28.64,"2023-05-05 11:45:30",27.13,"2023-05-05 11:01:00",77.38,81.2,"2023-05-05 11:12:30",71.35,"2023-05-05 11:48:00",29.68,30.48,"2023-05-05 12:00:00",29.04,"2023-05-05 11:02:00",29.39,29.57,"2023-05-05 11:58:00",29.25,"2023-05-05 11:01:00",30.39,30.49,"2023-05-05 11:00:30",30.27,"2023-05-05 11:58:30",31.85,31.99,"2023-05-05 11:07:00",31.69,"2023-05-05 11:56:30",31.99,32.04,"2023-05-05 11:00:30",31.87,"2023-05-05 11:59:00",31.93,32.04,"2023-05-05 11:47:00",31.83,"2023-05-05 11:29:30",15.52,15.64,"2023-05-05 11:58:30",15.4,"2023-05-05 11:00:30",21.02,21.04,"2023-05-05 11:18:30",21,"2023-05-05 11:27:00",23.62,23.68,"2023-05-05 11:03:30",23.58,"2023-05-05 11:55:30",21.72,21.74,"2023-05-05 11:00:30",21.7,"2023-05-05 11:49:00",23.13,23.15,"2023-05-05 11:29:30",23.11,"2023-05-05 11:44:00",18.34,18.35,"2023-05-05 11:07:30",18.33,"2023-05-05 11:05:30",6.213703,0,1.213,127.8,33.31,46,3.1,"2023-05-05 11:46:00",0,"2023-05-05 11:28:00",2.073,143.1,24.42,135,6.1,"2023-05-05 11:53:00",0,"2023-05-05 11:27:00",1.251,3.358
"2023-05-05 13:00:00",25251,47.09,"2023-05-05 12:28:00",11.49,12.59,"2023-05-05 12:38:30",0.545,"2023-05-05 12:00:30",972,28.72,29.41,"2023-05-05 12:54:30",27.92,"2023-05-05 12:02:30",70.8,74.26,"2023-05-05 12:05:30",67.97,"2023-05-05 12:55:30",31.16,31.97,"2023-05-05 12:57:30",30.45,"2023-05-05 12:01:30",29.82,30.09,"2023-05-05 12:49:00",29.54,"2023-05-05 12:02:30",30.29,30.34,"2023-05-05 12:59:30",30.27,"2023-05-05 12:10:30",31.74,31.81,"2023-05-05 12:01:30",31.65,"2023-05-05 13:00:00",31.86,31.99,"2023-05-05 12:00:30",31.78,"2023-05-05 12:41:00",31.93,31.99,"2023-05-05 12:18:30",31.87,"2023-05-05 12:33:30",15.76,15.9,"2023-05-05 12:57:00",15.62,"2023-05-05 12:01:00",21.04,21.07,"2023-05-05 12:59:00",21.01,"2023-05-05 12:02:00",23.57,23.61,"2023-05-05 12:11:30",23.52,"2023-05-05 12:51:30",21.68,21.72,"2023-05-05 12:02:00",21.65,"2023-05-05 12:49:00",23.11,23.13,"2023-05-05 12:01:00",23.09,"2023-05-05 12:53:30",18.33,18.35,"2023-05-05 12:01:30",18.32,"2023-05-05 12:49:00",9.06347,0,1.624,114.9,32.77,63,3.4,"2023-05-05 12:38:30",0,"2023-05-05 12:32:30",3.07,123.2,18.21,139,5.8,"2023-05-05 12:39:30",0.6,"2023-05-05 12:51:00",1.844,3.351
"2023-05-05 14:00:00",25252,47.71,"2023-05-05 14:00:00",12.07,13,"2023-05-05 13:57:00",0.84,"2023-05-05 13:07:00",971,29.5,30.39,"2023-05-05 14:00:00",28.79,"2023-05-05 13:10:00",67.23,70.18,"2023-05-05 13:15:00",62.98,"2023-05-05 13:57:30",32.71,33.6,"2023-05-05 13:59:30",31.95,"2023-05-05 13:00:30",30.5,30.92,"2023-05-05 13:56:00",30.09,"2023-05-05 13:00:30",30.39,30.49,"2023-05-05 13:39:30",30.25,"2023-05-05 13:15:00",31.66,31.78,"2023-05-05 13:03:30",31.51,"2023-05-05 13:56:00",31.84,31.84,"2023-05-05 13:01:00",31.78,"2023-05-05 14:00:00",31.93,31.98,"2023-05-05 13:01:00",31.85,"2023-05-05 13:14:00",16.04,16.2,"2023-05-05 13:59:00",15.9,"2023-05-05 13:00:30",21.12,21.17,"2023-05-05 13:53:30",21.07,"2023-05-05 13:01:00",23.52,23.56,"2023-05-05 13:01:00",23.49,"2023-05-05 13:59:00",21.65,21.67,"2023-05-05 13:05:30",21.63,"2023-05-05 13:53:30",23.08,23.11,"2023-05-05 13:03:00",23.06,"2023-05-05 13:53:30",18.32,18.34,"2023-05-05 13:10:30",18.31,"2023-05-05 13:53:00",9.541036,0,1.701,94.4,31.57,72,4.1,"2023-05-05 13:45:00",0,"2023-05-05 13:21:00",3.185,115.3,21.36,115,5.1,"2023-05-05 13:04:00",1,"2023-05-05 13:59:30",1.963,3.075
"2023-05-05 15:00:00",25253,43.13,"2023-05-05 14:52:30",12.56,13.4,"2023-05-05 14:04:30",0.146,"2023-05-05 15:00:00",970,31.48,32.37,"2023-05-05 14:51:30",30.27,"2023-05-05 14:07:00",61.26,65.31,"2023-05-05 14:01:00",57.42,"2023-05-05 14:48:30",34.94,36.62,"2023-05-05 14:59:30",33.54,"2023-05-05 14:01:30",31.37,31.97,"2023-05-05 14:58:30",30.92,"2023-05-05 14:00:30",30.6,30.72,"2023-05-05 14:59:00",30.47,"2023-05-05 14:04:00",31.58,31.71,"2023-05-05 14:18:30",31.5,"2023-05-05 14:43:00",31.8,31.84,"2023-05-05 14:01:30",31.66,"2023-05-05 14:53:00",31.92,31.98,"2023-05-05 14:01:00",31.81,"2023-05-05 14:49:00",16.46,16.74,"2023-05-05 14:58:00",16.19,"2023-05-05 14:00:30",21.23,21.31,"2023-05-05 14:54:00",21.17,"2023-05-05 14:00:30",23.5,23.52,"2023-05-05 14:56:00",23.47,"2023-05-05 14:19:00",21.63,21.66,"2023-05-05 14:00:30",21.61,"2023-05-05 14:52:00",23.05,23.07,"2023-05-05 14:00:30",23.03,"2023-05-05 14:51:30",18.31,18.33,"2023-05-05 14:02:30",18.3,"2023-05-05 14:49:00",14.50942,0,1.584,105.4,43.83,45,3.4,"2023-05-05 14:41:30",0.3,"2023-05-05 14:32:00",2.59,119.5,30.9,109,5.6,"2023-05-05 14:59:00",0,"2023-05-05 14:32:30",3.083,2.555
"2023-05-05 16:00:00",25254,44.64,"2023-05-05 15:00:30",11.19,11.38,"2023-05-05 15:59:00",0.027,"2023-05-05 15:55:30",969,29.81,31.49,"2023-05-05 15:29:00",25.09,"2023-05-05 16:00:00",69.53,93.1,"2023-05-05 15:58:30",62.06,"2023-05-05 15:00:30",36.97,37.67,"2023-05-05 15:50:30",36.62,"2023-05-05 15:00:30",32.55,33.16,"2023-05-05 15:57:30",31.91,"2023-05-05 15:00:30",30.95,31.28,"2023-05-05 15:58:30",30.69,"2023-05-05 15:00:30",31.62,31.76,"2023-05-05 15:45:00",31.51,"2023-05-05 15:34:30",31.7,31.84,"2023-05-05 15:12:30",31.59,"2023-05-05 15:33:00",31.89,31.97,"2023-05-05 15:01:00",31.77,"2023-05-05 15:36:00",16.91,18.47,"2023-05-05 16:00:00",16.73,"2023-05-05 15:00:30",21.45,21.61,"2023-05-05 16:00:00",21.32,"2023-05-05 15:00:30",23.53,23.65,"2023-05-05 15:57:30",23.49,"2023-05-05 15:12:00",21.63,21.65,"2023-05-05 15:55:30",21.61,"2023-05-05 15:40:30",23.04,23.06,"2023-05-05 15:05:00",23.03,"2023-05-05 15:30:00",18.31,18.33,"2023-05-05 15:19:30",18.3,"2023-05-05 15:15:00",9.880829,10.2,1.573,142.1,83.1,306,4.6,"2023-05-05 15:33:30",0,"2023-05-05 15:23:00",3.142,165.9,72.87,302,7.8,"2023-05-05 15:01:00",0.5,"2023-05-05 15:53:30",2.048,1.844
"2023-05-05 17:00:00",25255,53.36,"2023-05-05 16:00:30",11.2,NAN,"2023-05-05 16:14:30",NAN,"2023-05-05 16:14:30",968,25.67,27.72,"2023-05-05 16:14:00",24.95,"2023-05-05 16:01:30",92.6,96.2,"2023-05-05 16:59:30",89.6,"2023-05-05 16:34:00",NAN,NAN,"2023-05-05 16:14:30",NAN,"2023-05-05 16:14:30",NAN,NAN,"2023-05-05 16:14:30",NAN,"2023-05-05 16:14:30",NAN,NAN,"2023-05-05 16:14:30",NAN,"2023-05-05 16:14:30",NAN,NAN,"2023-05-05 16:14:30",NAN,"2023-05-05 16:14:30",NAN,NAN,"2023-05-05 16:14:30",NAN,"2023-05-05 16:14:30",NAN,NAN,"2023-05-05 16:14:30",NAN,"2023-05-05 16:14:30",NAN,NAN,"2023-05-05 16:14:30",NAN,"2023-05-05 16:14:30",NAN,NAN,"2023-05-05 16:14:30",NAN,"2023-05-05 16:14:30",NAN,NAN,"2023-05-05 16:14:30",NAN,"2023-05-05 16:14:30",NAN,NAN,"2023-05-05 16:14:30",NAN,"2023-05-05 16:14:30",NAN,NAN,"2023-05-05 16:14:30",NAN,"2023-05-05 16:14:30",NAN,NAN,"2023-05-05 16:14:30",NAN,"2023-05-05 16:14:30",4.178974,5.4,1.174,296.3,33.23,300,3,"2023-05-05 16:02:00",0,"2023-05-05 16:36:30",2.201,315.5,20.88,301,4.2,"2023-05-05 16:02:00",0,"2023-05-05 16:34:30",0.8,1.016
"2023-05-05 18:00:00",25256,59.13,"2023-05-05 17:29:00",13.22,13.3,"2023-05-05 18:00:00",0.11,"2023-05-05 17:59:00",968,25.88,26.95,"2023-05-05 17:17:30",25.12,"2023-05-05 17:36:30",93.2,96,"2023-05-05 17:52:30",88.6,"2023-05-05 17:28:30",32.36,32.78,"2023-05-05 17:26:00",31.68,"2023-05-05 18:00:00",32.76,33.16,"2023-05-05 17:05:30",32.46,"2023-05-05 17:45:30",31.84,31.91,"2023-05-05 17:26:30",31.63,"2023-05-05 17:01:30",31.89,31.99,"2023-05-05 17:30:00",31.69,"2023-05-05 17:07:00",31.66,31.79,"2023-05-05 17:54:00",31.6,"2023-05-05 17:15:30",31.77,31.9,"2023-05-05 17:06:00",31.67,"2023-05-05 17:26:00",27.01,28.39,"2023-05-05 17:45:30",25.87,"2023-05-05 17:24:30",23.45,25.15,"2023-05-05 18:00:00",22.46,"2023-05-05 17:00:30",23.81,23.85,"2023-05-05 17:54:00",23.76,"2023-05-05 17:07:00",21.74,21.78,"2023-05-05 17:55:00",21.71,"2023-05-05 17:00:30",23.04,23.06,"2023-05-05 17:43:00",23.03,"2023-05-05 17:00:30",18.31,18.33,"2023-05-05 17:03:30",18.3,"2023-05-05 17:02:00",4.521732,7.4,0.977,314.1,84.3,65,4,"2023-05-05 17:26:30",0,"2023-05-05 17:03:00",1.753,284.5,81.7,57,6.7,"2023-05-05 17:57:30",0,"2023-05-05 17:43:30",0.878,0.227
"2023-05-05 19:00:00",25257,61.51,"2023-05-05 18:11:00",11.02,11.15,"2023-05-05 18:53:30",0.001,"2023-05-05 18:55:00",968,25.08,25.38,"2023-05-05 18:00:30",24.65,"2023-05-05 18:16:00",91.7,95.1,"2023-05-05 18:05:00",88.4,"2023-05-05 18:47:30",31.15,31.73,"2023-05-05 18:00:30",30.51,"2023-05-05 18:59:30",32.12,32.53,"2023-05-05 18:01:00",31.71,"2023-05-05 18:59:30",31.88,31.91,"2023-05-05 18:02:30",31.81,"2023-05-05 19:00:00",32.05,32.19,"2023-05-05 18:44:30",31.85,"2023-05-05 18:05:00",31.74,31.84,"2023-05-05 18:46:00",31.62,"2023-05-05 18:06:30",31.75,31.92,"2023-05-05 18:38:00",31.69,"2023-05-05 18:04:30",26.79,27.73,"2023-05-05 18:00:30",26.07,"2023-05-05 19:00:00",25.38,25.44,"2023-05-05 18:23:00",25.16,"2023-05-05 18:00:30",23.83,23.85,"2023-05-05 18:02:30",23.79,"2023-05-05 18:38:00",21.81,21.83,"2023-05-05 18:38:00",21.78,"2023-05-05 18:00:30",23.05,23.07,"2023-05-05 18:54:00",23.03,"2023-05-05 18:04:30",18.31,18.33,"2023-05-05 18:02:30",18.3,"2023-05-05 18:46:00",1.29555,0,1.988,93.5,48.93,108,5.6,"2023-05-05 18:06:30",0.3,"2023-05-05 18:52:00",3.667,116.9,43.13,122,6.7,"2023-05-05 18:14:30",0.5,"2023-05-05 18:42:00",0.101,0
"2023-05-05 20:00:00",25258,61.07,"2023-05-05 19:59:00",10.97,6.905,"2023-05-05 20:00:00",0,"2023-05-05 19:13:30",969,25.44,26.23,"2023-05-05 19:28:00",24.98,"2023-05-05 19:01:00",91.1,93.4,"2023-05-05 19:59:00",86.7,"2023-05-05 19:25:00",30.05,30.51,"2023-05-05 19:00:30",29.67,"2023-05-05 19:55:00",31.48,31.76,"2023-05-05 19:01:00",31.13,"2023-05-05 19:58:30",31.73,31.89,"2023-05-05 19:00:30",31.61,"2023-05-05 19:37:00",32.15,32.19,"2023-05-05 19:01:30",32.08,"2023-05-05 19:05:00",31.83,31.84,"2023-05-05 19:01:30",31.71,"2023-05-05 19:00:30",31.76,31.89,"2023-05-05 19:16:30",31.63,"2023-05-05 19:58:00",25.53,26.06,"2023-05-05 19:00:30",25.09,"2023-05-05 20:00:00",25.21,25.36,"2023-05-05 19:00:30",25.06,"2023-05-05 19:59:00",23.83,23.86,"2023-05-05 19:27:30",23.79,"2023-05-05 19:07:00",21.85,21.88,"2023-05-05 19:57:00",21.82,"2023-05-05 19:02:30",23.07,23.08,"2023-05-05 19:53:00",23.05,"2023-05-05 19:00:30",18.31,18.33,"2023-05-05 19:24:30",18.29,"2023-05-05 19:14:00",0.3119761,0,0.664,56.85,72.47,231,2,"2023-05-05 19:59:30",0,"2023-05-05 19:07:00",1.175,73.6,82,238,4,"2023-05-05 19:05:00",0,"2023-05-05 19:02:00",0.015,0
"2023-05-05 21:00:00",25259,60.82,"2023-05-05 21:00:00",10.94,0.152,"2023-05-05 21:00:00",0,"2023-05-05 20:00:30",969,25.4,26.11,"2023-05-05 20:44:30",25.04,"2023-05-05 20:16:00",92.9,96.2,"2023-05-05 20:35:30",88.2,"2023-05-05 21:00:00",29.36,29.69,"2023-05-05 20:10:30",29.02,"2023-05-05 20:59:30",30.88,31.13,"2023-05-05 20:00:30",30.56,"2023-05-05 21:00:00",31.51,31.68,"2023-05-05 20:01:00",31.35,"2023-05-05 20:59:30",32.15,32.19,"2023-05-05 20:01:30",32.07,"2023-05-05 20:20:00",31.84,31.86,"2023-05-05 20:22:30",31.82,"2023-05-05 20:03:30",31.76,31.84,"2023-05-05 20:58:30",31.67,"2023-05-05 20:20:00",24.7,25.08,"2023-05-05 20:00:30",24.34,"2023-05-05 20:59:30",24.93,25.07,"2023-05-05 20:00:30",24.78,"2023-05-05 20:59:00",23.8,23.83,"2023-05-05 20:03:30",23.77,"2023-05-05 20:49:00",21.86,21.88,"2023-05-05 20:20:30",21.84,"2023-05-05 20:07:30",23.09,23.1,"2023-05-05 20:46:00",23.07,"2023-05-05 20:01:30",18.32,18.33,"2023-05-05 20:58:00",18.3,"2023-05-05 20:53:30",0.02939907,0,0.743,231,36.45,242,3.3,"2023-05-05 20:46:30",0,"2023-05-05 20:10:30",1.477,236.5,32.34,219,2.8,"2023-05-05 20:50:00",0.5,"2023-05-05 20:33:00",-0.014,0
"2023-05-05 22:00:00",25260,60.63,"2023-05-05 21:47:30",10.91,0.14,"2023-05-05 21:11:30",0,"2023-05-05 21:00:30",969,25.27,25.52,"2023-05-05 21:10:30",25.17,"2023-05-05 21:47:00",90.2,92.1,"2023-05-05 21:56:00",87.6,"2023-05-05 21:00:30",28.68,29.06,"2023-05-05 21:02:00",28.42,"2023-05-05 21:56:00",30.31,30.58,"2023-05-05 21:01:30",30.09,"2023-05-05 21:44:30",31.23,31.43,"2023-05-05 21:01:00",31.06,"2023-05-05 21:58:00",32.14,32.19,"2023-05-05 21:02:30",31.99,"2023-05-05 21:56:00",31.84,31.86,"2023-05-05 21:20:30",31.8,"2023-05-05 21:09:00",31.78,31.91,"2023-05-05 21:54:00",31.67,"2023-05-05 21:10:30",24.04,24.33,"2023-05-05 21:00:30",23.77,"2023-05-05 21:59:00",24.66,24.81,"2023-05-05 21:01:00",24.53,"2023-05-05 22:00:00",23.77,23.8,"2023-05-05 21:00:30",23.74,"2023-05-05 21:55:00",21.87,21.9,"2023-05-05 21:53:30",21.86,"2023-05-05 21:18:00",23.1,23.12,"2023-05-05 21:47:30",23.09,"2023-05-05 21:01:00",18.32,18.34,"2023-05-05 21:59:30",18.3,"2023-05-05 21:12:30",0.0009294965,0,0.408,241.4,52.14,42,1.5,"2023-05-05 21:23:30",0,"2023-05-05 21:03:00",0.858,236.5,35.54,67,2.6,"2023-05-05 21:24:00",0,"2023-05-05 21:01:00",-0.02,0
"2023-05-05 23:00:00",25261,59.97,"2023-05-05 23:00:00",10.9,0.167,"2023-05-05 22:20:00",0,"2023-05-05 22:00:30",970,25.31,25.54,"2023-05-05 22:38:00",25.17,"2023-05-05 22:17:30",87.8,92.9,"2023-05-05 22:05:30",83.3,"2023-05-05 23:00:00",28.24,28.48,"2023-05-05 22:09:30",28,"2023-05-05 22:51:00",29.82,30.09,"2023-05-05 22:00:30",29.64,"2023-05-05 22:56:00",30.96,31.1,"2023-05-05 22:00:30",30.72,"2023-05-05 23:00:00",32.02,32.14,"2023-05-05 22:10:00",31.87,"2023-05-05 22:26:00",31.84,31.87,"2023-05-05 22:53:30",31.82,"2023-05-05 22:00:30",31.81,31.92,"2023-05-05 22:52:00",31.67,"2023-05-05 22:01:00",23.53,23.77,"2023-05-05 22:01:00",23.31,"2023-05-05 22:59:00",24.43,24.52,"2023-05-05 22:00:30",24.31,"2023-05-05 22:59:00",23.71,23.75,"2023-05-05 22:03:00",23.68,"2023-05-05 22:53:00",21.88,21.9,"2023-05-05 22:07:30",21.86,"2023-05-05 22:59:30",23.11,23.12,"2023-05-05 22:16:30",23.11,"2023-05-05 22:00:30",18.32,18.33,"2023-05-05 22:08:30",18.3,"2023-05-05 22:27:30",0.0008196456,0,0.499,109.7,71.48,133,2.1,"2023-05-05 23:00:00",0,"2023-05-05 22:02:30",0.968,124.3,54.37,152,2.9,"2023-05-05 22:59:00",0,"2023-05-05 22:01:00",-0.019,0
"2023-05-06 00:00:00",25262,59.6,"2023-05-05 23:38:30",10.89,0.168,"2023-05-05 23:15:00",0,"2023-05-05 23:00:30",971,25.46,26.33,"2023-05-05 23:41:00",25.19,"2023-05-05 23:45:30",84.4,87.3,"2023-05-05 23:57:30",82.1,"2023-05-05 23:02:00",27.81,28.12,"2023-05-05 23:02:00",27.58,"2023-05-05 23:48:30",29.37,29.67,"2023-05-05 23:01:30",29.15,"2023-05-05 23:59:30",30.68,30.87,"2023-05-05 23:00:30",30.49,"2023-05-06 00:00:00",31.92,31.99,"2023-05-05 23:01:30",31.78,"2023-05-05 23:54:30",31.84,31.87,"2023-05-05 23:32:30",31.8,"2023-05-05 23:11:00",31.82,31.94,"2023-05-05 23:18:30",31.73,"2023-05-05 23:58:00",23.1,23.3,"2023-05-05 23:00:30",22.89,"2023-05-06 00:00:00",24.23,24.32,"2023-05-05 23:03:30",24.13,"2023-05-05 23:59:00",23.65,23.71,"2023-05-05 23:02:00",23.61,"2023-05-05 23:45:30",21.86,21.87,"2023-05-05 23:03:30",21.84,"2023-05-05 23:56:00",23.11,23.12,"2023-05-05 23:17:00",23.09,"2023-05-05 23:53:30",18.32,18.34,"2023-05-05 23:15:30",18.3,"2023-05-05 23:41:00",0.0006459165,0,0.547,137.1,45.25,86,2.2,"2023-05-05 23:09:30",0,"2023-05-05 23:15:30",1.319,150.7,20.46,180,3.2,"2023-05-05 23:08:30",0,"2023-05-05 23:01:00",-0.018,0
"2023-05-06 01:00:00",25263,59.77,"2023-05-06 00:28:00",10.88,0.166,"2023-05-06 00:37:30",0,"2023-05-06 00:00:30",971,25.45,25.86,"2023-05-06 00:16:30",24.82,"2023-05-06 00:52:30",87.6,90.3,"2023-05-06 01:00:00",84.8,"2023-05-06 00:13:30",27.4,27.68,"2023-05-06 00:01:30",27.16,"2023-05-06 00:51:00",28.97,29.23,"2023-05-06 00:00:30",28.73,"2023-05-06 00:59:00",30.4,30.54,"2023-05-06 00:02:30",30.29,"2023-05-06 00:38:00",31.78,31.86,"2023-05-06 00:00:30",31.72,"2023-05-06 00:54:30",31.84,31.86,"2023-05-06 00:40:30",31.79,"2023-05-06 00:41:30",31.82,31.91,"2023-05-06 00:00:30",31.7,"2023-05-06 00:41:30",22.72,22.9,"2023-05-06 00:00:30",22.55,"2023-05-06 00:58:30",24.06,24.15,"2023-05-06 00:03:30",23.97,"2023-05-06 00:59:30",23.6,23.63,"2023-05-06 00:09:30",23.56,"2023-05-06 00:55:00",21.84,21.87,"2023-05-06 00:03:00",21.82,"2023-05-06 00:52:00",23.1,23.11,"2023-05-06 00:04:00",23.08,"2023-05-06 00:58:30",18.32,18.34,"2023-05-06 00:34:00",18.3,"2023-05-06 00:01:00",0.0007652566,0,0.493,174.4,64.78,315,2,"2023-05-06 00:03:00",0,"2023-05-06 00:28:30",NAN,176,103.4,NAN,NAN,"2023-05-06 01:00:00",NAN,"2023-05-06 01:00:00",-0.019,0
"2023-05-06 02:00:00",25264,60.33,"2023-05-06 01:00:30",10.86,0.166,"2023-05-06 01:09:00",0,"2023-05-06 01:00:30",971,24.64,25.25,"2023-05-06 01:13:00",24.16,"2023-05-06 01:59:30",90.2,92.5,"2023-05-06 01:20:00",88,"2023-05-06 01:45:30",26.96,27.27,"2023-05-06 01:02:30",26.67,"2023-05-06 01:57:30",28.57,28.83,"2023-05-06 01:05:30",28.42,"2023-05-06 01:36:30",30.14,30.31,"2023-05-06 01:03:30",29.96,"2023-05-06 01:56:00",31.67,31.78,"2023-05-06 01:00:30",31.52,"2023-05-06 01:49:30",31.8,31.84,"2023-05-06 01:01:00",31.66,"2023-05-06 01:50:30",31.81,31.93,"2023-05-06 01:49:00",31.69,"2023-05-06 01:16:30",22.37,22.54,"2023-05-06 01:01:00",22.19,"2023-05-06 02:00:00",23.9,23.98,"2023-05-06 01:02:30",23.81,"2023-05-06 01:57:00",23.54,23.58,"2023-05-06 01:18:30",23.49,"2023-05-06 01:56:00",21.81,21.84,"2023-05-06 01:01:00",21.79,"2023-05-06 01:56:00",23.08,23.1,"2023-05-06 01:03:00",23.07,"2023-05-06 01:43:30",18.32,18.34,"2023-05-06 01:23:30",18.31,"2023-05-06 01:06:30",0.0009744998,0,0.426,345.4,78.04,302,1.5,"2023-05-06 01:21:30",0,"2023-05-06 01:01:30",NAN,0,0,NAN,NAN,"2023-05-06 02:00:00",NAN,"2023-05-06 02:00:00",-0.02,0
"2023-05-06 03:00:00",25265,61.11,"2023-05-06 02:00:30",10.84,0.205,"2023-05-06 02:00:30",0,"2023-05-06 02:00:30",971,23.71,24.64,"2023-05-06 02:01:30",23.31,"2023-05-06 02:44:00",95.1,96.5,"2023-05-06 02:38:30",92,"2023-05-06 02:01:00",26.51,26.77,"2023-05-06 02:00:30",26.27,"2023-05-06 02:52:30",28.2,28.46,"2023-05-06 02:00:30",28,"2023-05-06 02:46:00",29.87,30.06,"2023-05-06 02:01:30",29.68,"2023-05-06 02:59:00",31.51,31.58,"2023-05-06 02:00:30",31.34,"2023-05-06 02:57:30",31.69,31.82,"2023-05-06 02:02:00",31.62,"2023-05-06 02:45:00",31.78,31.88,"2023-05-06 02:09:00",31.65,"2023-05-06 02:28:30",22.04,22.2,"2023-05-06 02:00:30",21.88,"2023-05-06 02:59:30",23.74,23.82,"2023-05-06 02:03:00",23.67,"2023-05-06 02:59:30",23.49,23.53,"2023-05-06 02:04:00",23.44,"2023-05-06 02:58:30",21.8,21.81,"2023-05-06 02:13:30",21.78,"2023-05-06 02:26:00",23.08,23.09,"2023-05-06 02:11:30",23.06,"2023-05-06 02:59:30",18.32,18.34,"2023-05-06 02:01:00",18.31,"2023-05-06 02:49:00",0.001448645,0,0.336,2.866,43.92,49,1.3,"2023-05-06 02:54:00",0,"2023-05-06 02:05:00",NAN,0,0,NAN,NAN,"2023-05-06 03:00:00",NAN,"2023-05-06 03:00:00",-0.022,0
"2023-05-06 04:00:00",25266,61.18,"2023-05-06 03:10:30",10.84,0.249,"2023-05-06 03:04:30",0,"2023-05-06 03:00:30",970,23.13,23.47,"2023-05-06 03:10:30",22.85,"2023-05-06 03:55:30",96.5,98.1,"2023-05-06 03:50:30",95,"2023-05-06 03:16:00",26.14,26.39,"2023-05-06 03:00:30",25.95,"2023-05-06 03:39:30",27.84,28.04,"2023-05-06 03:02:00",27.58,"2023-05-06 03:56:30",29.6,29.73,"2023-05-06 03:00:30",29.48,"2023-05-06 03:43:00",31.36,31.43,"2023-05-06 03:00:30",31.3,"2023-05-06 04:00:00",31.63,31.66,"2023-05-06 03:00:30",31.56,"2023-05-06 03:56:00",31.75,31.84,"2023-05-06 03:13:30",31.67,"2023-05-06 03:11:00",21.78,21.92,"2023-05-06 03:00:30",21.64,"2023-05-06 04:00:00",23.6,23.68,"2023-05-06 03:00:30",23.53,"2023-05-06 03:48:30",23.44,23.46,"2023-05-06 03:02:00",23.39,"2023-05-06 04:00:00",21.77,21.8,"2023-05-06 03:02:30",21.74,"2023-05-06 03:54:00",23.06,23.08,"2023-05-06 03:01:00",23.04,"2023-05-06 03:47:30",18.32,18.33,"2023-05-06 03:10:00",18.31,"2023-05-06 03:12:00",0.0009681188,0,0.245,121.9,75.59,83,0.7,"2023-05-06 03:06:00",0,"2023-05-06 03:02:00",NAN,0,0,NAN,NAN,"2023-05-06 04:00:00",NAN,"2023-05-06 04:00:00",-0.023,0
"2023-05-06 05:00:00",25267,61.64,"2023-05-06 04:21:00",10.82,0.294,"2023-05-06 04:17:00",0,"2023-05-06 04:00:30",969,22.84,23.42,"2023-05-06 04:58:00",22.47,"2023-05-06 04:44:30",98.5,100,"2023-05-06 04:50:00",97.2,"2023-05-06 04:01:00",25.78,26.07,"2023-05-06 04:01:30",25.58,"2023-05-06 04:47:30",27.52,27.69,"2023-05-06 04:12:00",27.37,"2023-05-06 04:40:30",29.36,29.5,"2023-05-06 04:03:00",29.26,"2023-05-06 04:39:00",31.2,31.37,"2023-05-06 04:01:00",31.12,"2023-05-06 04:58:00",31.56,31.64,"2023-05-06 04:01:00",31.44,"2023-05-06 04:58:30",31.74,31.81,"2023-05-06 04:04:30",31.67,"2023-05-06 04:12:00",21.52,21.64,"2023-05-06 04:00:30",21.4,"2023-05-06 04:59:30",23.46,23.55,"2023-05-06 04:00:30",23.38,"2023-05-06 04:57:30",23.37,23.41,"2023-05-06 04:02:30",23.32,"2023-05-06 04:57:00",21.73,21.75,"2023-05-06 04:03:30",21.7,"2023-05-06 04:59:30",23.04,23.06,"2023-05-06 04:04:00",23.02,"2023-05-06 04:31:30",18.31,18.32,"2023-05-06 04:01:00",18.3,"2023-05-06 04:56:30",0.001132023,0,0.906,61.74,69.4,34,72,"2023-05-06 04:16:00",0,"2023-05-06 04:03:00",NAN,0,0,NAN,NAN,"2023-05-06 05:00:00",NAN,"2023-05-06 05:00:00",-0.02,0
"2023-05-06 06:00:00",25268,60.79,"2023-05-06 05:48:00",10.82,0.241,"2023-05-06 05:39:00",0,"2023-05-06 05:00:30",969,22.68,22.86,"2023-05-06 05:31:30",22.39,"2023-05-06 05:00:30",98.9,99.8,"2023-05-06 05:20:30",98,"2023-05-06 05:45:30",25.59,25.66,"2023-05-06 05:00:30",25.43,"2023-05-06 05:58:30",27.21,27.41,"2023-05-06 05:02:00",26.99,"2023-05-06 05:56:30",29.11,29.29,"2023-05-06 05:02:30",29.02,"2023-05-06 05:58:00",31.01,31.17,"2023-05-06 05:03:00",30.93,"2023-05-06 05:41:00",31.44,31.51,"2023-05-06 05:01:00",31.38,"2023-05-06 05:45:30",31.75,31.78,"2023-05-06 05:02:30",31.69,"2023-05-06 05:12:00",21.32,21.4,"2023-05-06 05:01:00",21.23,"2023-05-06 05:59:00",23.33,23.4,"2023-05-06 05:02:00",23.27,"2023-05-06 05:52:30",23.31,23.36,"2023-05-06 05:45:30",23.28,"2023-05-06 05:58:30",21.71,21.73,"2023-05-06 05:16:00",21.68,"2023-05-06 05:54:00",23.01,23.03,"2023-05-06 05:02:30",22.99,"2023-05-06 05:49:30",18.3,18.31,"2023-05-06 05:01:30",18.28,"2023-05-06 05:51:00",0.000731709,0,0.708,23.67,68.14,151,57,"2023-05-06 05:16:00",0,"2023-05-06 05:01:00",NAN,0,0,NAN,NAN,"2023-05-06 06:00:00",NAN,"2023-05-06 06:00:00",-0.021,0.001
"2023-05-06 07:00:00",25269,60.66,"2023-05-06 06:13:30",10.81,0.235,"2023-05-06 06:02:00",0,"2023-05-06 06:00:30",969,22.41,23.48,"2023-05-06 06:09:30",22.06,"2023-05-06 07:00:00",99.1,100,"2023-05-06 06:09:30",98.3,"2023-05-06 06:00:30",25.36,25.57,"2023-05-06 06:03:00",25.16,"2023-05-06 06:53:00",26.95,27.1,"2023-05-06 06:14:00",26.75,"2023-05-06 06:51:00",28.87,29.09,"2023-05-06 06:00:30",28.69,"2023-05-06 06:53:30",30.89,30.97,"2023-05-06 06:01:00",30.73,"2023-05-06 06:55:30",31.4,31.46,"2023-05-06 06:39:00",31.26,"2023-05-06 06:56:00",31.73,31.78,"2023-05-06 06:02:00",31.64,"2023-05-06 06:28:00",21.15,21.26,"2023-05-06 06:01:30",21.04,"2023-05-06 07:00:00",23.22,23.3,"2023-05-06 06:01:30",23.16,"2023-05-06 06:59:00",23.25,23.31,"2023-05-06 06:01:00",23.21,"2023-05-06 06:50:30",21.67,21.69,"2023-05-06 06:24:30",21.65,"2023-05-06 06:58:00",22.98,23,"2023-05-06 06:00:30",22.96,"2023-05-06 06:50:30",18.29,18.3,"2023-05-06 06:16:00",18.27,"2023-05-06 06:39:00",0.0007857541,0,NAN,216.1,88.3,NAN,NAN,"2023-05-06 07:00:00",NAN,"2023-05-06 07:00:00",NAN,0,0,NAN,NAN,"2023-05-06 07:00:00",NAN,"2023-05-06 07:00:00",NAN,0.306
"2023-05-06 08:00:00",25270,61.01,"2023-05-06 07:01:30",10.8,0.224,"2023-05-06 07:48:30",0,"2023-05-06 07:00:30",969,21.84,22.15,"2023-05-06 07:01:30",21.59,"2023-05-06 07:56:30",99.2,99.8,"2023-05-06 07:50:30",98.5,"2023-05-06 07:03:30",25.03,25.24,"2023-05-06 07:01:30",24.78,"2023-05-06 07:59:00",26.75,26.91,"2023-05-06 07:01:00",26.58,"2023-05-06 07:53:00",28.65,28.77,"2023-05-06 07:01:30",28.46,"2023-05-06 07:58:30",30.7,30.79,"2023-05-06 07:01:30",30.54,"2023-05-06 07:55:00",31.25,31.36,"2023-05-06 07:04:30",31.2,"2023-05-06 07:41:00",31.66,31.78,"2023-05-06 07:02:30",31.52,"2023-05-06 07:57:30",20.94,21.05,"2023-05-06 07:00:30",20.86,"2023-05-06 07:56:30",23.11,23.18,"2023-05-06 07:01:00",23.05,"2023-05-06 07:59:00",23.2,23.24,"2023-05-06 07:01:00",23.16,"2023-05-06 07:57:30",21.64,21.66,"2023-05-06 07:00:30",21.61,"2023-05-06 07:49:00",22.96,22.99,"2023-05-06 07:01:30",22.94,"2023-05-06 07:59:30",18.28,18.3,"2023-05-06 07:17:30",18.26,"2023-05-06 07:32:30",0.000834718,0,NAN,0,0,NAN,NAN,"2023-05-06 08:00:00",NAN,"2023-05-06 08:00:00",NAN,0,0,NAN,NAN,"2023-05-06 08:00:00",NAN,"2023-05-06 08:00:00",NAN,1.124
"2023-05-06 09:00:00",25271,61.43,"2023-05-06 09:00:00",10.77,0.328,"2023-05-06 08:00:30",0,"2023-05-06 08:00:30",970,21.49,21.7,"2023-05-06 08:01:30",21.39,"2023-05-06 08:37:00",99.6,100,"2023-05-06 08:05:00",98.8,"2023-05-06 08:03:30",24.69,24.82,"2023-05-06 08:00:30",24.5,"2023-05-06 08:59:00",26.47,26.68,"2023-05-06 08:02:30",26.27,"2023-05-06 08:54:00",28.42,28.54,"2023-05-06 08:00:30",28.26,"2023-05-06 08:52:30",30.55,30.59,"2023-05-06 08:00:30",30.46,"2023-05-06 08:55:00",31.18,31.23,"2023-05-06 08:00:30",31.03,"2023-05-06 08:50:30",31.57,31.67,"2023-05-06 08:07:30",31.48,"2023-05-06 08:47:00",20.75,20.84,"2023-05-06 08:00:30",20.66,"2023-05-06 08:59:00",23.01,23.06,"2023-05-06 08:01:00",22.95,"2023-05-06 08:58:00",23.15,23.19,"2023-05-06 08:02:00",23.12,"2023-05-06 08:34:30",21.6,21.62,"2023-05-06 08:01:30",21.57,"2023-05-06 08:48:30",22.93,22.95,"2023-05-06 08:04:00",22.92,"2023-05-06 08:39:00",18.27,18.29,"2023-05-06 08:01:00",18.26,"2023-05-06 08:17:30",0.1516281,0,NAN,0,0,NAN,NAN,"2023-05-06 09:00:00",NAN,"2023-05-06 09:00:00",NAN,0,0,NAN,NAN,"2023-05-06 09:00:00",NAN,"2023-05-06 09:00:00",NAN,1.946
"2023-05-06 10:00:00",25272,53.97,"2023-05-06 09:40:30",10.77,10.85,"2023-05-06 09:10:30",0.001,"2023-05-06 09:29:30",970,23.14,24.61,"2023-05-06 09:55:30",21.53,"2023-05-06 09:02:00",97.2,100,"2023-05-06 09:05:00",93.9,"2023-05-06 09:43:30",24.6,24.86,"2023-05-06 10:00:00",24.4,"2023-05-06 09:26:00",26.17,26.34,"2023-05-06 09:02:00",25.99,"2023-05-06 09:54:00",28.23,28.36,"2023-05-06 09:23:30",28.06,"2023-05-06 09:52:30",30.37,30.54,"2023-05-06 09:01:00",30.3,"2023-05-06 09:51:30",31.04,31.13,"2023-05-06 09:02:00",31.01,"2023-05-06 09:52:30",31.54,31.58,"2023-05-06 09:09:00",31.46,"2023-05-06 09:14:30",20.63,20.67,"2023-05-06 09:01:30",20.6,"2023-05-06 09:35:00",22.92,22.97,"2023-05-06 09:00:30",22.87,"2023-05-06 09:53:00",23.07,23.13,"2023-05-06 09:05:30",23.03,"2023-05-06 09:57:00",21.56,21.59,"2023-05-06 09:10:30",21.53,"2023-05-06 09:57:30",22.91,22.93,"2023-05-06 09:02:30",22.88,"2023-05-06 09:58:30",18.26,18.28,"2023-05-06 09:02:30",18.24,"2023-05-06 09:49:30",2.710284,0,NAN,97.2,58.64,38,NAN,"2023-05-06 09:19:00",NAN,"2023-05-06 09:19:00",NAN,100.9,64.6,80,NAN,"2023-05-06 09:32:00",NAN,"2023-05-06 09:32:00",NAN,2.623
"2023-05-06 11:00:00",25273,43.36,"2023-05-06 10:52:00",10.91,11.06,"2023-05-06 10:03:30",0.001,"2023-05-06 10:02:00",971,25.11,26.3,"2023-05-06 10:49:00",23.98,"2023-05-06 10:16:00",89.2,95.5,"2023-05-06 10:14:00",78.92,"2023-05-06 11:00:00",25.32,25.66,"2023-05-06 10:55:00",24.8,"2023-05-06 10:00:30",26.06,26.21,"2023-05-06 10:59:00",25.97,"2023-05-06 10:45:00",28.01,28.14,"2023-05-06 10:09:30",27.86,"2023-05-06 10:45:00",30.21,30.36,"2023-05-06 10:00:30",30.12,"2023-05-06 10:34:30",30.99,31.05,"2023-05-06 10:09:00",30.84,"2023-05-06 10:59:00",31.5,31.58,"2023-05-06 10:06:30",31.38,"2023-05-06 10:54:00",20.69,20.73,"2023-05-06 10:40:00",20.64,"2023-05-06 10:02:00",22.86,22.88,"2023-05-06 10:02:30",22.83,"2023-05-06 10:59:00",23.01,23.06,"2023-05-06 10:05:00",22.97,"2023-05-06 10:45:30",21.52,21.55,"2023-05-06 10:03:30",21.49,"2023-05-06 10:59:00",22.87,22.89,"2023-05-06 10:00:30",22.85,"2023-05-06 10:57:30",18.24,18.26,"2023-05-06 10:02:00",18.22,"2023-05-06 10:57:00",5.425076,0,0.602,145.5,60.8,120,2.3,"2023-05-06 10:56:30",0,"2023-05-06 10:14:00",0.912,143.2,59.33,145,3.1,"2023-05-06 10:57:30",0,"2023-05-06 10:14:00",1.061,3.107
"2023-05-06 12:00:00",25274,41.24,"2023-05-06 11:56:30",11.34,12.39,"2023-05-06 11:00:30",0.28,"2023-05-06 11:37:00",971,27.74,28.94,"2023-05-06 11:51:30",25.97,"2023-05-06 11:01:00",70.95,78.93,"2023-05-06 11:00:30",62.67,"2023-05-06 11:59:30",26.01,26.83,"2023-05-06 11:58:30",25.55,"2023-05-06 11:05:30",26.25,26.46,"2023-05-06 12:00:00",26.08,"2023-05-06 11:02:30",27.9,27.97,"2023-05-06 11:14:30",27.85,"2023-05-06 11:56:00",30.1,30.15,"2023-05-06 11:00:30",29.95,"2023-05-06 11:58:30",30.84,30.96,"2023-05-06 11:06:00",30.79,"2023-05-06 11:53:00",31.41,31.55,"2023-05-06 11:27:30",31.3,"2023-05-06 11:29:30",20.76,20.92,"2023-05-06 11:59:30",20.7,"2023-05-06 11:14:30",22.83,22.86,"2023-05-06 11:04:00",22.81,"2023-05-06 11:25:00",22.97,23.01,"2023-05-06 11:06:00",22.94,"2023-05-06 11:39:00",21.48,21.5,"2023-05-06 11:01:00",21.45,"2023-05-06 12:00:00",22.84,22.86,"2023-05-06 11:01:00",22.82,"2023-05-06 11:51:30",18.23,18.25,"2023-05-06 11:05:30",18.21,"2023-05-06 11:45:00",13.29851,0,1.558,124.3,40.61,132,4.3,"2023-05-06 11:13:30",0,"2023-05-06 11:26:30",3.056,141.7,27.45,169,6.3,"2023-05-06 11:21:00",0.7,"2023-05-06 11:41:30",2.677,3.371
"2023-05-06 13:00:00",25275,41.56,"2023-05-06 12:00:30",11.55,12.32,"2023-05-06 12:11:30",0.14,"2023-05-06 12:31:00",971,29.4,30.19,"2023-05-06 13:00:00",28.64,"2023-05-06 12:07:00",59.68,66.58,"2023-05-06 12:09:00",52,"2023-05-06 12:53:30",28.15,29.44,"2023-05-06 13:00:00",26.87,"2023-05-06 12:00:30",26.75,27.24,"2023-05-06 12:59:00",26.39,"2023-05-06 12:14:00",27.89,27.99,"2023-05-06 12:07:30",27.8,"2023-05-06 12:16:00",29.95,30.03,"2023-05-06 12:03:00",29.85,"2023-05-06 12:59:00",30.75,30.83,"2023-05-06 12:00:30",30.63,"2023-05-06 12:45:00",31.35,31.4,"2023-05-06 12:15:30",31.28,"2023-05-06 12:31:00",21.14,21.35,"2023-05-06 12:58:30",20.92,"2023-05-06 12:00:30",22.88,22.96,"2023-05-06 12:57:00",22.82,"2023-05-06 12:00:30",22.93,22.97,"2023-05-06 12:02:30",22.9,"2023-05-06 12:13:30",21.44,21.47,"2023-05-06 12:00:30",21.4,"2023-05-06 12:59:30",22.8,22.82,"2023-05-06 12:09:00",22.78,"2023-05-06 12:54:00",18.22,18.23,"2023-05-06 12:02:00",18.2,"2023-05-06 12:59:00",15.22345,0,1.559,129.6,36.2,73,3.8,"2023-05-06 12:02:00",0,"2023-05-06 12:08:00",2.859,145,25.16,133,5.6,"2023-05-06 12:53:30",0.3,"2023-05-06 12:22:30",3.147,3.372
"2023-05-06 14:00:00",25276,44.34,"2023-05-06 13:00:30",13.4,19.27,"2023-05-06 13:51:00",0.277,"2023-05-06 13:01:00",970,30.72,31.57,"2023-05-06 13:56:00",29.96,"2023-05-06 13:02:30",50.5,55.08,"2023-05-06 13:01:00",46.16,"2023-05-06 13:48:30",30.83,32.39,"2023-05-06 14:00:00",29.41,"2023-05-06 13:01:00",27.77,28.46,"2023-05-06 13:58:00",27.18,"2023-05-06 13:00:30",27.97,28.15,"2023-05-06 13:47:00",27.86,"2023-05-06 13:00:30",29.84,29.95,"2023-05-06 13:00:30",29.75,"2023-05-06 13:36:30",30.63,30.68,"2023-05-06 13:02:30",30.6,"2023-05-06 13:47:00",31.33,31.37,"2023-05-06 13:02:00",31.23,"2023-05-06 13:59:30",21.58,21.81,"2023-05-06 14:00:00",21.34,"2023-05-06 13:01:00",23.07,23.18,"2023-05-06 13:55:30",22.94,"2023-05-06 13:01:00",22.91,22.94,"2023-05-06 13:01:00",22.88,"2023-05-06 13:40:30",21.4,21.42,"2023-05-06 13:16:00",21.39,"2023-05-06 13:28:00",22.77,22.79,"2023-05-06 13:00:30",22.74,"2023-05-06 13:58:00",18.19,18.21,"2023-05-06 13:14:00",18.18,"2023-05-06 13:45:00",14.22379,0,1.728,120.1,44.25,120,4.7,"2023-05-06 13:39:30",0,"2023-05-06 13:00:30",3.204,129.3,27.86,159,6.4,"2023-05-06 13:11:30",0.4,"2023-05-06 13:55:30",2.985,3.112
"2023-05-06 15:00:00",25277,43.27,"2023-05-06 14:39:00",13.36,16.65,"2023-05-06 14:05:30",0.268,"2023-05-06 14:31:00",969,31.78,32.79,"2023-05-06 14:36:30",31.34,"2023-05-06 14:55:30",51.2,55.61,"2023-05-06 14:56:30",47.93,"2023-05-06 14:31:30",33.94,35.21,"2023-05-06 14:58:30",32.35,"2023-05-06 14:01:00",29.25,30.09,"2023-05-06 14:55:30",28.42,"2023-05-06 14:00:30",28.35,28.64,"2023-05-06 14:59:30",28.08,"2023-05-06 14:02:30",29.79,29.87,"2023-05-06 14:00:30",29.73,"2023-05-06 14:05:30",30.6,30.65,"2023-05-06 14:05:30",30.48,"2023-05-06 14:58:30",31.26,31.37,"2023-05-06 14:17:30",31.12,"2023-05-06 14:52:30",22.06,22.22,"2023-05-06 14:50:00",21.81,"2023-05-06 14:00:30",23.33,23.51,"2023-05-06 14:59:30",23.18,"2023-05-06 14:00:30",22.96,23.02,"2023-05-06 14:58:00",22.91,"2023-05-06 14:00:30",21.39,21.41,"2023-05-06 14:53:00",21.38,"2023-05-06 14:18:30",22.73,22.75,"2023-05-06 14:02:30",22.71,"2023-05-06 14:54:30",18.18,18.19,"2023-05-06 14:34:00",18.16,"2023-05-06 14:49:30",15.76141,0,1.585,137.1,41.92,148,4,"2023-05-06 14:15:30",0,"2023-05-06 14:56:30",2.87,152.9,27.77,176,7.3,"2023-05-06 14:17:30",0,"2023-05-06 14:33:00",3.365,2.577
"2023-05-06 16:00:00",25278,48.29,"2023-05-06 15:00:30",13.36,17.6,"2023-05-06 15:26:30",0.269,"2023-05-06 15:16:00",968,31.52,31.91,"2023-05-06 15:23:30",31.12,"2023-05-06 15:15:30",53.96,56.74,"2023-05-06 15:47:30",52.11,"2023-05-06 15:12:00",34.97,35.1,"2023-05-06 15:00:30",34.79,"2023-05-06 15:58:30",30.85,31.34,"2023-05-06 15:53:30",30.11,"2023-05-06 15:00:30",28.93,29.29,"2023-05-06 15:55:30",28.66,"2023-05-06 15:00:30",29.91,30.03,"2023-05-06 15:58:30",29.77,"2023-05-06 15:06:30",30.48,30.6,"2023-05-06 15:11:30",30.43,"2023-05-06 15:09:30",31.16,31.27,"2023-05-06 15:01:30",31.09,"2023-05-06 15:19:30",22.09,22.19,"2023-05-06 15:00:30",21.98,"2023-05-06 15:59:00",23.63,23.74,"2023-05-06 15:58:30",23.51,"2023-05-06 15:00:30",23.09,23.17,"2023-05-06 15:52:30",23,"2023-05-06 15:00:30",21.4,21.44,"2023-05-06 15:56:30",21.39,"2023-05-06 15:01:00",22.71,22.73,"2023-05-06 15:01:00",22.7,"2023-05-06 15:26:00",18.17,18.19,"2023-05-06 15:11:30",18.16,"2023-05-06 15:58:30",9.238763,0,1.323,156.3,36.35,170,3.5,"2023-05-06 15:14:00",0,"2023-05-06 15:03:30",2.195,163.1,27.68,138,5.3,"2023-05-06 15:15:00",0,"2023-05-06 15:05:30",1.974,1.859
"2023-05-06 17:00:00",25279,48.92,"2023-05-06 16:59:30",13.39,13.5,"2023-05-06 16:55:30",0.279,"2023-05-06 16:46:00",967,31.53,32.41,"2023-05-06 16:50:30",30.92,"2023-05-06 16:18:30",54.35,58.72,"2023-05-06 16:13:00",51.67,"2023-05-06 16:51:30",34.78,35.42,"2023-05-06 16:58:30",34.53,"2023-05-06 16:26:00",31.65,31.92,"2023-05-06 16:59:30",31.3,"2023-05-06 16:01:30",29.59,29.88,"2023-05-06 16:53:00",29.27,"2023-05-06 16:00:30",30.1,30.18,"2023-05-06 16:58:30",29.95,"2023-05-06 16:01:00",30.44,30.5,"2023-05-06 16:01:00",30.41,"2023-05-06 16:36:00",31.14,31.17,"2023-05-06 16:16:00",31.07,"2023-05-06 16:46:00",21.9,21.99,"2023-05-06 16:02:00",21.82,"2023-05-06 16:35:00",23.78,23.83,"2023-05-06 17:00:00",23.73,"2023-05-06 16:01:00",23.25,23.32,"2023-05-06 16:59:30",23.17,"2023-05-06 16:00:30",21.46,21.5,"2023-05-06 16:58:30",21.43,"2023-05-06 16:00:30",22.71,22.72,"2023-05-06 16:03:30",22.69,"2023-05-06 16:26:00",18.15,18.17,"2023-05-06 16:03:00",18.14,"2023-05-06 16:58:30",11.41552,0,1.402,158.7,44.51,199,4.2,"2023-05-06 16:16:30",0,"2023-05-06 16:13:00",2.488,170.5,23,185,5.6,"2023-05-06 16:59:00",0.3,"2023-05-06 16:50:30",2.438,1.028
"2023-05-06 18:00:00",25280,48.18,"2023-05-06 17:10:30",13.36,17.88,"2023-05-06 17:08:30",0.251,"2023-05-06 17:31:00",967,31.94,32.5,"2023-05-06 17:23:00",31.26,"2023-05-06 17:53:30",54.6,57.68,"2023-05-06 17:55:30",51.4,"2023-05-06 17:19:00",36.32,36.83,"2023-05-06 17:54:00",35.39,"2023-05-06 17:00:30",32.24,32.7,"2023-05-06 17:59:30",31.86,"2023-05-06 17:00:30",30.1,30.34,"2023-05-06 17:57:30",29.88,"2023-05-06 17:00:30",30.3,30.43,"2023-05-06 17:56:00",30.13,"2023-05-06 17:04:00",30.46,30.55,"2023-05-06 17:53:30",30.43,"2023-05-06 17:00:30",31.1,31.17,"2023-05-06 17:13:00",31,"2023-05-06 17:37:00",21.99,22.03,"2023-05-06 17:33:00",21.94,"2023-05-06 17:02:00",23.89,23.99,"2023-05-06 17:57:30",23.8,"2023-05-06 17:02:00",23.39,23.46,"2023-05-06 17:59:00",23.31,"2023-05-06 17:01:00",21.53,21.58,"2023-05-06 17:59:00",21.5,"2023-05-06 17:00:30",22.71,22.73,"2023-05-06 17:50:30",22.69,"2023-05-06 17:00:30",18.14,18.16,"2023-05-06 17:02:30",18.13,"2023-05-06 17:28:30",12.93866,0,1.803,199.8,35.04,227,4.9,"2023-05-06 17:03:00",0.4,"2023-05-06 17:15:30",3.012,197.8,23.07,189,5.9,"2023-05-06 17:53:30",0.7,"2023-05-06 17:21:30",2.755,0.228
"2023-05-06 19:00:00",25281,50.54,"2023-05-06 18:00:30",11.22,11.37,"2023-05-06 18:59:30",0.021,"2023-05-06 18:53:00",967,31.36,32.28,"2023-05-06 18:16:30",30.37,"2023-05-06 18:59:30",56.82,60.64,"2023-05-06 19:00:00",53.58,"2023-05-06 18:17:00",36.7,36.87,"2023-05-06 18:19:30",35.99,"2023-05-06 18:59:00",33.04,33.35,"2023-05-06 19:00:00",32.62,"2023-05-06 18:01:30",30.63,30.9,"2023-05-06 18:55:30",30.36,"2023-05-06 18:00:30",30.56,30.76,"2023-05-06 18:57:00",30.36,"2023-05-06 18:00:30",30.57,30.65,"2023-05-06 18:52:00",30.45,"2023-05-06 18:02:00",31.04,31.17,"2023-05-06 18:11:00",30.92,"2023-05-06 18:42:00",21.85,21.96,"2023-05-06 18:00:30",21.64,"2023-05-06 18:59:30",24.04,24.1,"2023-05-06 18:59:00",23.96,"2023-05-06 18:02:00",23.52,23.61,"2023-05-06 18:58:30",23.44,"2023-05-06 18:01:00",21.62,21.67,"2023-05-06 18:53:30",21.57,"2023-05-06 18:01:30",22.72,22.73,"2023-05-06 18:41:00",22.7,"2023-05-06 18:04:30",18.14,18.15,"2023-05-06 18:06:30",18.12,"2023-05-06 18:55:00",6.58417,0,1.8,199,38.54,177,5.3,"2023-05-06 18:23:00",0,"2023-05-06 18:13:30",3.162,201.8,22.19,180,5.7,"2023-05-06 18:36:00",0.9,"2023-05-06 18:14:00",0.676,0
"2023-05-06 20:00:00",25282,56.15,"2023-05-06 19:00:30",11.23,11.51,"2023-05-06 19:53:30",0.001,"2023-05-06 19:56:30",967,30.46,31.13,"2023-05-06 19:15:00",29.36,"2023-05-06 20:00:00",60.41,64.15,"2023-05-06 19:59:30",58.27,"2023-05-06 19:05:30",34.84,35.97,"2023-05-06 19:00:30",33.71,"2023-05-06 20:00:00",33.33,33.47,"2023-05-06 19:20:30",33.25,"2023-05-06 19:52:30",31.13,31.33,"2023-05-06 19:55:30",30.86,"2023-05-06 19:03:30",30.84,30.97,"2023-05-06 19:43:00",30.69,"2023-05-06 19:18:30",30.63,30.68,"2023-05-06 19:52:00",30.58,"2023-05-06 19:00:30",31.01,31.12,"2023-05-06 19:59:00",30.93,"2023-05-06 19:18:30",21.34,21.64,"2023-05-06 19:01:30",21.05,"2023-05-06 19:59:30",24.09,24.12,"2023-05-06 19:12:00",24.04,"2023-05-06 19:55:00",23.68,23.76,"2023-05-06 19:54:30",23.6,"2023-05-06 19:00:30",21.71,21.76,"2023-05-06 19:57:30",21.67,"2023-05-06 19:02:00",22.75,22.77,"2023-05-06 19:54:00",22.72,"2023-05-06 19:02:00",18.13,18.15,"2023-05-06 19:00:30",18.12,"2023-05-06 19:53:30",2.777285,0,1.631,196.1,28.96,181,4.7,"2023-05-06 19:39:00",0.4,"2023-05-06 19:05:00",3.27,194.6,20.62,207,6,"2023-05-06 19:43:30",0.4,"2023-05-06 19:11:00",0.293,0
"2023-05-06 21:00:00",25283,59.23,"2023-05-06 20:00:30",10.97,0.186,"2023-05-06 21:00:00",0,"2023-05-06 20:03:30",968,28.19,29.38,"2023-05-06 20:01:30",27.45,"2023-05-06 20:58:30",68.25,71.93,"2023-05-06 21:00:00",63.84,"2023-05-06 20:00:30",32.76,33.79,"2023-05-06 20:00:30",31.81,"2023-05-06 21:00:00",32.92,33.33,"2023-05-06 20:00:30",32.48,"2023-05-06 20:59:30",31.46,31.5,"2023-05-06 20:20:00",31.28,"2023-05-06 20:01:30",31.08,31.25,"2023-05-06 20:55:00",30.89,"2023-05-06 20:01:30",30.71,30.83,"2023-05-06 20:41:30",30.63,"2023-05-06 20:01:00",31.04,31.14,"2023-05-06 20:36:30",30.93,"2023-05-06 20:26:30",20.75,21.05,"2023-05-06 20:01:00",20.49,"2023-05-06 20:58:00",23.98,24.05,"2023-05-06 20:00:30",23.89,"2023-05-06 21:00:00",23.77,23.82,"2023-05-06 20:55:00",23.73,"2023-05-06 20:00:30",21.81,21.88,"2023-05-06 21:00:00",21.75,"2023-05-06 20:00:30",22.78,22.8,"2023-05-06 20:59:30",22.76,"2023-05-06 20:02:00",18.13,18.15,"2023-05-06 20:51:00",18.12,"2023-05-06 20:38:30",0.1282598,0,1.797,183.8,30.2,192,5,"2023-05-06 20:18:00",0,"2023-05-06 20:45:30",3.493,185.8,14.08,166,7.1,"2023-05-06 20:21:30",0.5,"2023-05-06 20:08:00",0.025,0
"2023-05-06 22:00:00",25284,62.86,"2023-05-06 21:00:30",10.94,0.115,"2023-05-06 21:13:00",0,"2023-05-06 21:00:30",968,27.09,27.78,"2023-05-06 21:36:30",26.26,"2023-05-06 21:58:30",73.29,75.53,"2023-05-06 21:59:00",70.93,"2023-05-06 21:02:00",31.09,31.77,"2023-05-06 21:00:30",30.4,"2023-05-06 22:00:00",32.19,32.54,"2023-05-06 21:00:30",31.74,"2023-05-06 21:59:30",31.49,31.53,"2023-05-06 21:07:30",31.45,"2023-05-06 21:28:30",31.32,31.4,"2023-05-06 21:59:00",31.15,"2023-05-06 21:01:30",30.85,30.98,"2023-05-06 21:58:30",30.78,"2023-05-06 21:02:30",31.08,31.17,"2023-05-06 21:39:30",30.95,"2023-05-06 21:02:30",20.26,20.48,"2023-05-06 21:01:00",20.05,"2023-05-06 21:58:30",23.78,23.89,"2023-05-06 21:01:00",23.68,"2023-05-06 21:55:00",23.8,23.82,"2023-05-06 21:48:00",23.77,"2023-05-06 21:09:30",21.91,21.96,"2023-05-06 22:00:00",21.86,"2023-05-06 21:02:00",22.82,22.85,"2023-05-06 21:53:30",22.79,"2023-05-06 21:00:30",18.13,18.15,"2023-05-06 21:33:00",18.12,"2023-05-06 21:05:00",0.001682871,0,1.443,188.7,33.7,142,3.7,"2023-05-06 21:32:30",0,"2023-05-06 21:38:30",2.915,187.9,16.06,170,5.7,"2023-05-06 21:40:30",0,"2023-05-06 21:16:00",0.002,0
"2023-05-06 23:00:00",25285,63.25,"2023-05-06 22:57:30",10.91,0.142,"2023-05-06 22:01:00",0,"2023-05-06 22:00:30",969,25.91,26.3,"2023-05-06 22:00:30",25.66,"2023-05-06 23:00:00",77.3,79.52,"2023-05-06 22:59:30",74.37,"2023-05-06 22:01:00",29.87,30.4,"2023-05-06 22:00:30",29.46,"2023-05-06 22:52:00",31.41,31.76,"2023-05-06 22:03:00",31,"2023-05-06 22:59:30",31.39,31.5,"2023-05-06 22:03:00",31.24,"2023-05-06 22:54:30",31.46,31.56,"2023-05-06 22:38:00",31.3,"2023-05-06 22:01:00",30.99,31.05,"2023-05-06 22:43:30",30.86,"2023-05-06 22:05:00",31.13,31.17,"2023-05-06 22:11:30",31.06,"2023-05-06 22:01:30",19.87,20.05,"2023-05-06 22:01:00",19.71,"2023-05-06 23:00:00",23.57,23.71,"2023-05-06 22:00:30",23.46,"2023-05-06 22:58:00",23.8,23.82,"2023-05-06 22:07:00",23.76,"2023-05-06 22:56:30",21.97,21.99,"2023-05-06 22:53:00",21.94,"2023-05-06 22:05:00",22.86,22.88,"2023-05-06 22:52:00",22.83,"2023-05-06 22:00:30",18.14,18.15,"2023-05-06 22:34:00",18.13,"2023-05-06 22:00:30",0.001777395,0,0.962,187.6,34.22,174,2.8,"2023-05-06 22:05:30",0,"2023-05-06 22:26:00",1.932,191.2,19.52,206,4.8,"2023-05-06 22:23:30",0,"2023-05-06 22:31:00",-0.01,0
"2023-05-07 00:00:00",25286,62.42,"2023-05-06 23:56:00",10.9,0.157,"2023-05-06 23:30:30",0,"2023-05-06 23:00:30",969,25.55,25.76,"2023-05-06 23:23:00",25.33,"2023-05-07 00:00:00",79.55,80.5,"2023-05-06 23:36:00",78.53,"2023-05-06 23:01:00",29.1,29.46,"2023-05-06 23:00:30",28.84,"2023-05-06 23:49:00",30.69,31.03,"2023-05-06 23:00:30",30.32,"2023-05-07 00:00:00",31.14,31.3,"2023-05-06 23:01:00",30.92,"2023-05-06 23:57:00",31.55,31.58,"2023-05-06 23:02:00",31.46,"2023-05-06 23:12:30",31.04,31.08,"2023-05-06 23:53:30",31.01,"2023-05-06 23:32:00",31.15,31.19,"2023-05-06 23:26:00",31.07,"2023-05-06 23:44:00",19.59,19.72,"2023-05-06 23:02:30",19.47,"2023-05-06 23:58:30",23.37,23.48,"2023-05-06 23:01:30",23.27,"2023-05-06 23:57:00",23.75,23.78,"2023-05-06 23:01:00",23.69,"2023-05-06 23:58:00",22,22.02,"2023-05-06 23:23:00",21.98,"2023-05-06 23:03:00",22.9,22.92,"2023-05-06 23:52:30",22.88,"2023-05-06 23:00:30",18.15,18.16,"2023-05-06 23:30:30",18.14,"2023-05-06 23:01:30",0.001581618,0,0.942,197.4,33.31,203,2.5,"2023-05-06 23:32:00",0,"2023-05-06 23:19:00",1.771,195,22.2,177,4.9,"2023-05-06 23:50:30",0,"2023-05-06 23:16:00",-0.011,0
"2023-05-07 01:00:00",25287,62.43,"2023-05-07 00:00:30",10.89,0.159,"2023-05-07 00:07:30",0,"2023-05-07 00:00:30",970,25.01,25.34,"2023-05-07 00:05:30",24.55,"2023-05-07 00:45:30",81.8,84.3,"2023-05-07 00:58:30",79.06,"2023-05-07 00:04:30",28.41,28.88,"2023-05-07 00:03:30",28,"2023-05-07 00:54:00",30.07,30.37,"2023-05-07 00:00:30",29.75,"2023-05-07 00:59:30",30.82,31.02,"2023-05-07 00:01:00",30.67,"2023-05-07 00:42:00",31.53,31.58,"2023-05-07 00:01:30",31.45,"2023-05-07 01:00:00",31.13,31.23,"2023-05-07 00:37:00",31.03,"2023-05-07 00:05:00",31.16,31.27,"2023-05-07 00:59:00",31.03,"2023-05-07 00:16:30",19.34,19.47,"2023-05-07 00:00:30",19.21,"2023-05-07 01:00:00",23.2,23.3,"2023-05-07 00:01:00",23.11,"2023-05-07 00:57:00",23.69,23.73,"2023-05-07 00:03:30",23.64,"2023-05-07 00:57:00",22.02,22.03,"2023-05-07 00:57:00",22,"2023-05-07 00:01:00",22.93,22.95,"2023-05-07 00:54:30",22.9,"2023-05-07 00:02:00",18.16,18.18,"2023-05-07 00:48:00",18.15,"2023-05-07 00:01:00",0.00147688,0,0.844,190,41.45,125,3.4,"2023-05-07 00:06:30",0,"2023-05-07 00:25:00",NAN,187.1,49.39,NAN,NAN,"2023-05-07 01:00:00",NAN,"2023-05-07 01:00:00",-0.014,0
"2023-05-07 02:00:00",25288,62.86,"2023-05-07 02:00:00",10.87,0.17,"2023-05-07 02:00:00",0,"2023-05-07 01:00:30",970,24.61,25.07,"2023-05-07 01:10:30",24.05,"2023-05-07 01:48:30",85,86.3,"2023-05-07 01:44:30",83,"2023-05-07 01:00:30",27.74,28.1,"2023-05-07 01:03:30",27.39,"2023-05-07 01:54:00",29.5,29.83,"2023-05-07 01:01:00",29.25,"2023-05-07 01:50:00",30.54,30.69,"2023-05-07 01:00:30",30.29,"2023-05-07 01:59:30",31.45,31.58,"2023-05-07 01:13:00",31.28,"2023-05-07 01:55:00",31.2,31.23,"2023-05-07 01:04:00",31.11,"2023-05-07 01:07:30",31.2,31.35,"2023-05-07 01:59:00",31.11,"2023-05-07 01:03:30",19.09,19.21,"2023-05-07 01:00:30",18.98,"2023-05-07 01:59:00",23.05,23.13,"2023-05-07 01:01:30",22.97,"2023-05-07 01:59:30",23.62,23.65,"2023-05-07 01:00:30",23.58,"2023-05-07 01:54:30",22.02,22.03,"2023-05-07 01:40:30",22,"2023-05-07 01:10:00",22.94,22.96,"2023-05-07 01:10:00",22.92,"2023-05-07 01:03:00",18.17,18.19,"2023-05-07 01:41:30",18.16,"2023-05-07 01:03:30",0.001584231,0,0.579,184.2,34.97,300,1.6,"2023-05-07 01:24:00",0,"2023-05-07 01:00:30",NAN,0,0,NAN,NAN,"2023-05-07 02:00:00",NAN,"2023-05-07 02:00:00",-0.018,0
"2023-05-07 03:00:00",25289,61.54,"2023-05-07 03:00:00",10.86,0.16,"2023-05-07 02:43:00",0,"2023-05-07 02:00:30",969,24.43,25.08,"2023-05-07 02:16:30",24.11,"2023-05-07 02:32:00",84.6,85.6,"2023-05-07 02:25:30",83.5,"2023-05-07 02:49:00",27.3,27.51,"2023-05-07 02:07:00",27.14,"2023-05-07 02:55:00",28.99,29.25,"2023-05-07 02:00:30",28.73,"2023-05-07 02:59:00",30.22,30.41,"2023-05-07 02:03:00",30.09,"2023-05-07 02:42:00",31.36,31.4,"2023-05-07 02:09:00",31.25,"2023-05-07 02:58:00",31.22,31.23,"2023-05-07 02:00:30",31.16,"2023-05-07 02:21:30",31.27,31.35,"2023-05-07 02:46:00",31.16,"2023-05-07 02:00:30",18.89,18.99,"2023-05-07 02:02:30",18.82,"2023-05-07 02:58:00",22.89,22.96,"2023-05-07 02:00:30",22.81,"2023-05-07 02:58:00",23.55,23.61,"2023-05-07 02:04:00",23.51,"2023-05-07 02:57:00",22,22.03,"2023-05-07 02:01:00",21.98,"2023-05-07 02:54:30",22.95,22.96,"2023-05-07 02:24:30",22.94,"2023-05-07 02:01:00",18.17,18.19,"2023-05-07 02:36:30",18.16,"2023-05-07 02:12:00",0.001159135,0,0.877,162.6,39.11,126,2.5,"2023-05-07 02:35:30",0,"2023-05-07 02:00:30",NAN,0,0,NAN,NAN,"2023-05-07 03:00:00",NAN,"2023-05-07 03:00:00",-0.014,0
"2023-05-07 04:00:00",25290,61.46,"2023-05-07 03:05:00",10.86,0.172,"2023-05-07 03:00:30",0,"2023-05-07 03:00:30",969,23.95,24.91,"2023-05-07 03:16:30",23.19,"2023-05-07 04:00:00",87.9,91.1,"2023-05-07 03:59:30",84.5,"2023-05-07 03:00:30",26.96,27.27,"2023-05-07 03:01:30",26.74,"2023-05-07 03:59:00",28.54,28.78,"2023-05-07 03:03:30",28.39,"2023-05-07 03:59:00",29.92,30.1,"2023-05-07 03:01:30",29.71,"2023-05-07 03:57:30",31.24,31.37,"2023-05-07 03:02:30",31.08,"2023-05-07 03:55:30",31.21,31.23,"2023-05-07 03:00:30",31.13,"2023-05-07 03:46:00",31.32,31.37,"2023-05-07 03:23:30",31.21,"2023-05-07 03:12:30",18.74,18.83,"2023-05-07 03:04:00",18.64,"2023-05-07 03:55:30",22.77,22.83,"2023-05-07 03:01:30",22.68,"2023-05-07 03:57:30",23.49,23.52,"2023-05-07 03:00:30",23.45,"2023-05-07 03:42:00",21.98,21.99,"2023-05-07 03:01:30",21.97,"2023-05-07 03:11:30",22.95,22.96,"2023-05-07 03:06:00",22.94,"2023-05-07 03:54:00",18.18,18.19,"2023-05-07 03:12:30",18.16,"2023-05-07 03:10:00",0.001263128,0,0.858,96.1,63.81,40,52,"2023-05-07 03:16:00",0,"2023-05-07 03:05:00",NAN,0,0,NAN,NAN,"2023-05-07 04:00:00",NAN,"2023-05-07 04:00:00",-0.016,0
"2023-05-07 05:00:00",25291,62.82,"2023-05-07 04:01:00",10.84,0.237,"2023-05-07 04:00:30",0,"2023-05-07 04:00:30",969,22.51,23.2,"2023-05-07 04:01:30",22.01,"2023-05-07 04:56:30",91.7,94.3,"2023-05-07 04:20:30",89.7,"2023-05-07 04:59:00",26.34,26.71,"2023-05-07 04:00:30",25.95,"2023-05-07 04:58:00",28.15,28.44,"2023-05-07 04:01:00",27.99,"2023-05-07 04:59:30",29.63,29.86,"2023-05-07 04:01:00",29.48,"2023-05-07 04:45:30",31.1,31.2,"2023-05-07 04:05:30",30.93,"2023-05-07 04:47:30",31.17,31.23,"2023-05-07 04:00:30",31.06,"2023-05-07 04:32:00",31.33,31.37,"2023-05-07 04:01:30",31.25,"2023-05-07 04:43:30",18.54,18.66,"2023-05-07 04:01:00",18.4,"2023-05-07 04:59:30",22.65,22.7,"2023-05-07 04:04:30",22.57,"2023-05-07 04:59:30",23.43,23.49,"2023-05-07 04:00:30",23.4,"2023-05-07 04:45:00",21.96,21.98,"2023-05-07 04:11:30",21.95,"2023-05-07 04:48:00",22.95,22.96,"2023-05-07 04:05:00",22.93,"2023-05-07 04:27:00",18.18,18.19,"2023-05-07 04:31:00",18.17,"2023-05-07 04:01:30",0.001607309,0,0.826,100.8,62.79,49,69,"2023-05-07 04:31:00",0,"2023-05-07 04:00:30",NAN,0,0,NAN,NAN,"2023-05-07 05:00:00",NAN,"2023-05-07 05:00:00",-0.018,0
"2023-05-07 06:00:00",25292,64.4,"2023-05-07 05:01:00",10.82,0.248,"2023-05-07 05:59:30",0,"2023-05-07 05:00:30",969,21.8,22.14,"2023-05-07 05:10:30",21.36,"2023-05-07 06:00:00",91,94,"2023-05-07 06:00:00",88.4,"2023-05-07 05:15:30",25.62,26.05,"2023-05-07 05:00:30",25.27,"2023-05-07 05:56:00",27.71,28.02,"2023-05-07 05:02:00",27.44,"2023-05-07 05:59:30",29.38,29.5,"2023-05-07 05:01:30",29.25,"2023-05-07 05:58:00",30.96,31,"2023-05-07 05:03:00",30.89,"2023-05-07 05:39:30",31.09,31.21,"2023-05-07 05:03:30",31.01,"2023-05-07 05:34:30",31.33,31.37,"2023-05-07 05:01:00",31.23,"2023-05-07 05:24:00",18.3,18.4,"2023-05-07 05:00:30",18.19,"2023-05-07 05:57:00",22.51,22.59,"2023-05-07 05:03:30",22.43,"2023-05-07 05:55:30",23.36,23.39,"2023-05-07 05:00:30",23.31,"2023-05-07 05:57:00",21.93,21.97,"2023-05-07 05:01:00",21.9,"2023-05-07 05:56:00",22.95,22.96,"2023-05-07 05:13:00",22.93,"2023-05-07 05:34:30",18.18,18.2,"2023-05-07 05:52:00",18.17,"2023-05-07 05:04:30",0.00192658,0,0.793,75.23,63.1,1,39,"2023-05-07 05:01:00",0,"2023-05-07 05:02:00",NAN,0,0,NAN,NAN,"2023-05-07 06:00:00",NAN,"2023-05-07 06:00:00",-0.019,0.001
"2023-05-07 07:00:00",25293,64.33,"2023-05-07 06:58:00",10.82,0.246,"2023-05-07 06:44:30",0,"2023-05-07 06:00:30",969,21.02,21.44,"2023-05-07 06:01:30",20.81,"2023-05-07 06:58:30",95,96.1,"2023-05-07 06:35:30",93.3,"2023-05-07 06:00:30",25.04,25.27,"2023-05-07 06:02:30",24.78,"2023-05-07 06:43:30",27.24,27.59,"2023-05-07 06:00:30",26.95,"2023-05-07 06:55:00",29.1,29.29,"2023-05-07 06:01:00",28.92,"2023-05-07 06:53:00",30.82,30.97,"2023-05-07 06:00:30",30.7,"2023-05-07 06:59:30",31.03,31.08,"2023-05-07 06:01:30",31,"2023-05-07 06:07:00",31.32,31.37,"2023-05-07 06:09:00",31.22,"2023-05-07 06:44:30",18.1,18.2,"2023-05-07 06:00:30",18.01,"2023-05-07 06:59:00",22.37,22.46,"2023-05-07 06:00:30",22.29,"2023-05-07 06:57:30",23.28,23.33,"2023-05-07 06:02:30",23.21,"2023-05-07 06:55:00",21.9,21.92,"2023-05-07 06:19:00",21.88,"2023-05-07 06:49:00",22.93,22.95,"2023-05-07 06:00:30",22.92,"2023-05-07 06:54:30",18.18,18.2,"2023-05-07 06:32:00",18.17,"2023-05-07 06:18:30",0.001696369,0,NAN,66.68,76.38,NAN,NAN,"2023-05-07 07:00:00",NAN,"2023-05-07 07:00:00",NAN,0,0,NAN,NAN,"2023-05-07 07:00:00",NAN,"2023-05-07 07:00:00",NAN,0.308
"2023-05-07 08:00:00",25294,64.17,"2023-05-07 07:59:30",10.8,0.236,"2023-05-07 07:05:30",0,"2023-05-07 07:00:30",969,20.35,20.91,"2023-05-07 07:01:30",20.22,"2023-05-07 07:45:00",97.1,98.5,"2023-05-07 07:50:30",95,"2023-05-07 07:03:30",24.56,24.82,"2023-05-07 07:00:30",24.36,"2023-05-07 07:45:30",26.83,27.08,"2023-05-07 07:11:00",26.6,"2023-05-07 07:55:00",28.79,28.98,"2023-05-07 07:01:30",28.67,"2023-05-07 07:42:30",30.64,30.76,"2023-05-07 07:00:30",30.52,"2023-05-07 07:53:30",31.02,31.05,"2023-05-07 07:01:00",30.91,"2023-05-07 07:55:30",31.31,31.37,"2023-05-07 07:11:30",31.21,"2023-05-07 07:58:00",17.93,18.01,"2023-05-07 07:01:00",17.85,"2023-05-07 07:56:30",22.23,22.3,"2023-05-07 07:01:00",22.15,"2023-05-07 07:57:00",23.2,23.25,"2023-05-07 07:01:30",23.15,"2023-05-07 07:57:00",21.87,21.89,"2023-05-07 07:00:30",21.85,"2023-05-07 07:59:00",22.91,22.92,"2023-05-07 07:00:30",22.89,"2023-05-07 07:51:00",18.18,18.19,"2023-05-07 07:00:30",18.17,"2023-05-07 07:22:00",0.001596193,0,NAN,0,0,NAN,NAN,"2023-05-07 08:00:00",NAN,"2023-05-07 08:00:00",NAN,0,0,NAN,NAN,"2023-05-07 08:00:00",NAN,"2023-05-07 08:00:00",NAN,1.132
"2023-05-07 09:00:00",25295,63.64,"2023-05-07 08:37:00",10.78,0.323,"2023-05-07 08:00:30",0,"2023-05-07 08:00:30",969,20.24,20.49,"2023-05-07 08:13:00",19.96,"2023-05-07 08:59:00",97.5,98.3,"2023-05-07 08:50:30",96.9,"2023-05-07 08:34:30",24.17,24.41,"2023-05-07 08:01:00",23.97,"2023-05-07 08:56:30",26.43,26.7,"2023-05-07 08:02:30",26.16,"2023-05-07 08:58:30",28.49,28.72,"2023-05-07 08:10:30",28.29,"2023-05-07 08:55:00",30.49,30.56,"2023-05-07 08:00:30",30.32,"2023-05-07 08:59:30",30.92,31.03,"2023-05-07 08:01:00",30.83,"2023-05-07 08:38:00",31.26,31.37,"2023-05-07 08:15:00",31.15,"2023-05-07 08:54:00",17.79,17.86,"2023-05-07 08:01:00",17.73,"2023-05-07 08:58:30",22.1,22.16,"2023-05-07 08:00:30",22.04,"2023-05-07 08:59:00",23.13,23.16,"2023-05-07 08:18:00",23.07,"2023-05-07 08:57:30",21.83,21.86,"2023-05-07 08:00:30",21.81,"2023-05-07 09:00:00",22.89,22.92,"2023-05-07 08:00:30",22.87,"2023-05-07 08:56:00",18.18,18.19,"2023-05-07 08:21:30",18.16,"2023-05-07 08:26:30",0.1475792,0,NAN,0,0,NAN,NAN,"2023-05-07 09:00:00",NAN,"2023-05-07 09:00:00",NAN,0,0,NAN,NAN,"2023-05-07 09:00:00",NAN,"2023-05-07 09:00:00",NAN,1.956
"2023-05-07 10:00:00",25296,51.94,"2023-05-07 10:00:00",10.78,10.09,"2023-05-07 09:00:30",0,"2023-05-07 09:00:30",970,21.8,24.13,"2023-05-07 10:00:00",19.96,"2023-05-07 09:02:30",93.7,98.5,"2023-05-07 09:05:30",85.7,"2023-05-07 09:59:00",23.98,23.99,"2023-05-07 09:00:30",23.88,"2023-05-07 09:34:00",26.06,26.28,"2023-05-07 09:02:00",25.87,"2023-05-07 09:48:30",28.21,28.33,"2023-05-07 09:00:30",28.06,"2023-05-07 09:42:30",30.3,30.36,"2023-05-07 09:01:30",30.13,"2023-05-07 09:46:30",30.83,30.88,"2023-05-07 09:01:30",30.78,"2023-05-07 09:57:00",31.2,31.3,"2023-05-07 09:15:30",31.12,"2023-05-07 09:26:30",17.69,17.73,"2023-05-07 09:00:30",17.67,"2023-05-07 09:39:30",21.99,22.05,"2023-05-07 09:08:00",21.93,"2023-05-07 09:54:30",23.05,23.1,"2023-05-07 09:01:30",22.99,"2023-05-07 09:54:30",21.79,21.83,"2023-05-07 09:01:00",21.76,"2023-05-07 09:47:30",22.87,22.88,"2023-05-07 09:00:30",22.84,"2023-05-07 10:00:00",18.18,18.19,"2023-05-07 09:23:30",18.17,"2023-05-07 09:06:30",3.158808,0,NAN,123,76.25,57,NAN,"2023-05-07 09:30:30",NAN,"2023-05-07 09:30:30",NAN,124.6,88.7,104,NAN,"2023-05-07 09:45:30",NAN,"2023-05-07 09:45:30",NAN,2.64
"2023-05-07 11:00:00",25297,44.16,"2023-05-07 10:53:30",10.8,10.88,"2023-05-07 10:00:30",0.001,"2023-05-07 10:26:00",970,25.22,27.03,"2023-05-07 10:49:00",23.85,"2023-05-07 10:06:00",81.2,85.9,"2023-05-07 10:00:30",76.95,"2023-05-07 10:58:00",24.18,24.41,"2023-05-07 10:53:00",23.93,"2023-05-07 10:09:00",25.82,25.9,"2023-05-07 10:01:00",25.67,"2023-05-07 10:44:00",27.95,28.14,"2023-05-07 10:01:00",27.83,"2023-05-07 10:55:30",30.13,30.19,"2023-05-07 10:02:00",30,"2023-05-07 10:58:00",30.73,30.85,"2023-05-07 10:08:00",30.63,"2023-05-07 10:25:30",31.15,31.23,"2023-05-07 10:12:00",31.11,"2023-05-07 10:01:00",17.7,17.74,"2023-05-07 10:59:30",17.67,"2023-05-07 10:13:30",21.9,21.95,"2023-05-07 10:01:00",21.85,"2023-05-07 10:55:00",22.96,23,"2023-05-07 10:00:30",22.9,"2023-05-07 10:58:30",21.73,21.78,"2023-05-07 10:02:30",21.7,"2023-05-07 10:49:30",22.84,22.86,"2023-05-07 10:01:00",22.82,"2023-05-07 10:54:00",18.17,18.18,"2023-05-07 10:03:00",18.16,"2023-05-07 10:26:30",7.556862,0,0.856,134.3,55.49,230,2.3,"2023-05-07 10:35:00",0,"2023-05-07 10:01:00",NAN,157.7,49.91,207,NAN,"2023-05-07 10:17:30",NAN,"2023-05-07 10:17:30",1.482,3.119
"2023-05-07 12:00:00",25298,44.53,"2023-05-07 11:00:30",11.3,11.42,"2023-05-07 11:22:30",0.209,"2023-05-07 11:50:30",971,25.66,27.42,"2023-05-07 11:45:30",24.97,"2023-05-07 11:08:30",77.95,81.9,"2023-05-07 11:09:00",72.02,"2023-05-07 11:59:30",NAN,NAN,"2023-05-07 11:45:30",NAN,"2023-05-07 11:45:30",NAN,NAN,"2023-05-07 11:45:30",NAN,"2023-05-07 11:45:30",NAN,NAN,"2023-05-07 11:45:30",NAN,"2023-05-07 11:45:30",NAN,NAN,"2023-05-07 11:45:30",NAN,"2023-05-07 11:45:30",NAN,NAN,"2023-05-07 11:45:30",NAN,"2023-05-07 11:45:30",NAN,NAN,"2023-05-07 11:45:30",NAN,"2023-05-07 11:45:30",NAN,NAN,"2023-05-07 11:45:30",NAN,"2023-05-07 11:45:30",NAN,NAN,"2023-05-07 11:45:30",NAN,"2023-05-07 11:45:30",NAN,NAN,"2023-05-07 11:45:30",NAN,"2023-05-07 11:45:30",NAN,NAN,"2023-05-07 11:45:30",NAN,"2023-05-07 11:45:30",NAN,NAN,"2023-05-07 11:45:30",NAN,"2023-05-07 11:45:30",NAN,NAN,"2023-05-07 11:45:30",NAN,"2023-05-07 11:45:30",6.38223,0,0.87,189.9,54.21,130,2.6,"2023-05-07 11:55:30",0,"2023-05-07 11:18:00",1.314,186.7,39.3,167,3.2,"2023-05-07 11:55:00",0,"2023-05-07 11:17:30",1.255,3.37
"2023-05-07 13:00:00",25299,41.93,"2023-05-07 13:00:00",11.36,11.59,"2023-05-07 12:24:30",0.138,"2023-05-07 12:16:00",971,28.45,30.51,"2023-05-07 12:57:30",26.71,"2023-05-07 12:01:00",65.87,74.91,"2023-05-07 12:10:00",56.63,"2023-05-07 12:59:30",26.84,28.44,"2023-05-07 13:00:00",25.61,"2023-05-07 12:02:30",26.09,26.49,"2023-05-07 12:56:00",25.8,"2023-05-07 12:08:30",27.55,27.74,"2023-05-07 12:00:30",27.45,"2023-05-07 12:43:00",29.76,29.9,"2023-05-07 12:01:30",29.7,"2023-05-07 12:58:00",30.54,30.65,"2023-05-07 12:09:30",30.43,"2023-05-07 12:42:30",31.1,31.17,"2023-05-07 12:03:00",30.97,"2023-05-07 12:59:30",18.22,18.57,"2023-05-07 13:00:00",17.98,"2023-05-07 12:01:30",21.87,21.92,"2023-05-07 12:50:00",21.83,"2023-05-07 12:15:00",22.84,22.87,"2023-05-07 12:08:30",22.8,"2023-05-07 12:53:00",21.63,21.67,"2023-05-07 12:01:30",21.58,"2023-05-07 12:55:30",22.77,22.79,"2023-05-07 12:02:30",22.75,"2023-05-07 12:32:00",18.14,18.16,"2023-05-07 12:05:30",18.13,"2023-05-07 12:32:00",15.32766,0,1.476,123,40.46,106,5.5,"2023-05-07 12:35:30",0,"2023-05-07 12:08:00",2.531,132.4,23.18,141,5.8,"2023-05-07 12:55:30",0,"2023-05-07 12:10:00",3.131,3.356
"2023-05-07 14:00:00",25300,41.76,"2023-05-07 13:07:00",11.7,11.85,"2023-05-07 13:30:00",0.295,"2023-05-07 13:25:00",970,30.36,31.24,"2023-05-07 13:59:00",29.67,"2023-05-07 13:31:00",56.45,61.18,"2023-05-07 13:02:00",54,"2023-05-07 13:43:30",30.46,32.18,"2023-05-07 13:59:00",28.44,"2023-05-07 13:00:30",27.1,27.84,"2023-05-07 14:00:00",26.41,"2023-05-07 13:03:00",27.6,27.74,"2023-05-07 13:44:30",27.45,"2023-05-07 13:05:00",29.64,29.75,"2023-05-07 13:00:30",29.52,"2023-05-07 13:45:00",30.42,30.48,"2023-05-07 13:00:30",30.3,"2023-05-07 13:59:30",30.98,31.09,"2023-05-07 13:02:00",30.89,"2023-05-07 13:50:00",18.95,19.29,"2023-05-07 14:00:00",18.57,"2023-05-07 13:01:00",22.04,22.21,"2023-05-07 14:00:00",21.91,"2023-05-07 13:01:00",22.81,22.83,"2023-05-07 13:54:00",22.78,"2023-05-07 13:44:00",21.57,21.59,"2023-05-07 13:02:30",21.54,"2023-05-07 13:57:30",22.73,22.76,"2023-05-07 13:01:00",22.71,"2023-05-07 13:59:00",18.14,18.15,"2023-05-07 13:01:00",18.12,"2023-05-07 13:55:30",14.0581,0,1.762,116.9,38.26,165,4.3,"2023-05-07 13:08:30",0,"2023-05-07 13:26:30",3.653,137.8,22.34,142,6.5,"2023-05-07 13:18:00",0.4,"2023-05-07 13:02:00",2.931,3.086
"2023-05-07 15:00:00",25301,43.68,"2023-05-07 14:45:30",11.9,13.03,"2023-05-07 14:47:00",0.503,"2023-05-07 14:44:00",969,31.72,32.78,"2023-05-07 14:42:30",30.71,"2023-05-07 14:03:00",54.02,57.19,"2023-05-07 14:57:00",51.46,"2023-05-07 14:38:00",34.24,35.82,"2023-05-07 14:55:00",32.16,"2023-05-07 14:01:00",28.82,29.88,"2023-05-07 14:59:30",27.81,"2023-05-07 14:00:30",27.95,28.26,"2023-05-07 15:00:00",27.65,"2023-05-07 14:08:30",29.54,29.57,"2023-05-07 14:01:00",29.5,"2023-05-07 14:45:00",30.28,30.43,"2023-05-07 14:00:30",30.21,"2023-05-07 14:53:00",30.95,31.02,"2023-05-07 14:04:30",30.87,"2023-05-07 15:00:00",19.66,19.95,"2023-05-07 14:59:30",19.29,"2023-05-07 14:01:00",22.38,22.57,"2023-05-07 14:57:00",22.2,"2023-05-07 14:03:00",22.84,22.91,"2023-05-07 14:52:30",22.8,"2023-05-07 14:12:30",21.54,21.55,"2023-05-07 14:05:30",21.52,"2023-05-07 14:37:30",22.7,22.72,"2023-05-07 14:00:30",22.69,"2023-05-07 14:59:30",18.12,18.13,"2023-05-07 14:01:00",18.1,"2023-05-07 14:52:30",17.58709,0,1.757,140.8,46.48,162,4.8,"2023-05-07 14:02:30",0.3,"2023-05-07 14:55:00",3.051,149.9,34.67,184,6,"2023-05-07 14:27:00",0.5,"2023-05-07 14:34:00",3.735,2.562
"2023-05-07 16:00:00",25302,47.19,"2023-05-07 15:00:30",12.19,13.02,"2023-05-07 15:21:00",0.757,"2023-05-07 15:15:30",968,31.5,32.43,"2023-05-07 15:57:00",30.83,"2023-05-07 15:24:30",55.77,59.08,"2023-05-07 15:38:00",53.2,"2023-05-07 15:35:00",35.9,36.39,"2023-05-07 16:00:00",35.78,"2023-05-07 15:32:00",30.81,31.55,"2023-05-07 15:58:30",29.88,"2023-05-07 15:00:30",28.58,29.04,"2023-05-07 16:00:00",28.26,"2023-05-07 15:01:00",29.6,29.75,"2023-05-07 15:41:00",29.52,"2023-05-07 15:03:30",30.23,30.26,"2023-05-07 15:02:30",30.22,"2023-05-07 15:01:00",30.94,30.96,"2023-05-07 15:00:30",30.87,"2023-05-07 15:58:30",19.93,19.98,"2023-05-07 15:57:30",19.89,"2023-05-07 15:35:00",22.75,22.9,"2023-05-07 15:57:00",22.58,"2023-05-07 15:00:30",22.99,23.09,"2023-05-07 15:56:00",22.89,"2023-05-07 15:02:00",21.54,21.56,"2023-05-07 15:55:00",21.52,"2023-05-07 15:00:30",22.67,22.69,"2023-05-07 15:00:30",22.65,"2023-05-07 15:54:30",18.1,18.11,"2023-05-07 15:03:00",18.08,"2023-05-07 15:43:30",12.44524,0,1.372,165.2,41.67,69,3.5,"2023-05-07 15:20:00",0,"2023-05-07 15:02:30",2.473,176.8,28.44,135,5.3,"2023-05-07 15:18:30",0.3,"2023-05-07 15:10:30",2.659,1.85
"2023-05-07 17:00:00",25303,47.49,"2023-05-07 16:46:30",11.7,11.85,"2023-05-07 16:58:00",0.315,"2023-05-07 16:36:00",967,32.25,33.23,"2023-05-07 16:40:00",31.29,"2023-05-07 16:09:00",54.53,57.51,"2023-05-07 16:59:30",52.1,"2023-05-07 16:47:00",37.15,37.88,"2023-05-07 16:50:00",36.39,"2023-05-07 16:00:30",32.08,32.59,"2023-05-07 16:59:30",31.49,"2023-05-07 16:01:30",29.36,29.71,"2023-05-07 16:57:30",29.05,"2023-05-07 16:01:00",29.78,29.95,"2023-05-07 16:52:30",29.7,"2023-05-07 16:01:30",30.23,30.3,"2023-05-07 16:23:30",30.2,"2023-05-07 16:31:00",30.88,30.96,"2023-05-07 16:07:00",30.75,"2023-05-07 16:38:30",20.05,20.13,"2023-05-07 16:47:30",19.97,"2023-05-07 16:00:30",23,23.15,"2023-05-07 16:59:30",22.87,"2023-05-07 16:00:30",23.18,23.29,"2023-05-07 16:58:30",23.06,"2023-05-07 16:00:30",21.59,21.62,"2023-05-07 16:58:00",21.55,"2023-05-07 16:01:30",22.65,22.66,"2023-05-07 16:00:30",22.63,"2023-05-07 16:59:00",18.09,18.1,"2023-05-07 16:16:00",18.07,"2023-05-07 16:46:00",11.91709,0,1.311,166.5,56.81,129,3.8,"2023-05-07 16:28:00",0,"2023-05-07 16:37:00",2.153,169.3,34.94,176,4.8,"2023-05-07 16:17:00",0,"2023-05-07 16:58:30",2.573,1.021
"2023-05-07 18:00:00",25304,48.28,"2023-05-07 17:38:00",11.64,11.8,"2023-05-07 17:41:00",0.186,"2023-05-07 17:56:00",966,32.61,33.31,"2023-05-07 17:31:30",31.82,"2023-05-07 17:00:30",53.12,57.83,"2023-05-07 17:02:30",50.18,"2023-05-07 17:30:30",38,38.35,"2023-05-07 17:39:00",37.59,"2023-05-07 17:09:30",33.14,33.61,"2023-05-07 18:00:00",32.61,"2023-05-07 17:01:00",30.11,30.49,"2023-05-07 17:53:00",29.68,"2023-05-07 17:01:00",30.07,30.18,"2023-05-07 17:56:00",29.92,"2023-05-07 17:00:30",30.23,30.28,"2023-05-07 17:17:00",30.17,"2023-05-07 17:04:00",30.79,30.89,"2023-05-07 17:00:30",30.7,"2023-05-07 17:49:30",20.08,20.11,"2023-05-07 17:33:00",20.03,"2023-05-07 17:56:00",23.23,23.33,"2023-05-07 17:58:30",23.13,"2023-05-07 17:00:30",23.37,23.46,"2023-05-07 17:53:30",23.28,"2023-05-07 17:01:00",21.65,21.7,"2023-05-07 18:00:00",21.61,"2023-05-07 17:00:30",22.65,22.66,"2023-05-07 17:57:00",22.64,"2023-05-07 17:01:30",18.08,18.09,"2023-05-07 17:00:30",18.07,"2023-05-07 17:15:00",11.97813,0,1.384,166.1,50.79,211,5,"2023-05-07 17:32:30",0,"2023-05-07 17:21:00",2.395,169.3,31.1,166,5.7,"2023-05-07 17:32:30",0,"2023-05-07 17:19:00",2.594,0.227
"2023-05-07 19:00:00",25305,52.3,"2023-05-07 18:00:30",11.77,13.5,"2023-05-07 18:58:30",0.295,"2023-05-07 18:59:00",966,32.82,33.53,"2023-05-07 18:22:30",32.12,"2023-05-07 18:29:00",51.78,53.7,"2023-05-07 18:35:30",49.3,"2023-05-07 19:00:00",37.92,38.11,"2023-05-07 18:01:30",37.48,"2023-05-07 18:59:00",33.95,34.15,"2023-05-07 18:47:30",33.56,"2023-05-07 18:00:30",30.81,31.12,"2023-05-07 18:56:30",30.49,"2023-05-07 18:00:30",30.37,30.56,"2023-05-07 18:49:30",30.12,"2023-05-07 18:07:30",30.24,30.31,"2023-05-07 18:59:30",30.22,"2023-05-07 18:00:30",30.76,30.84,"2023-05-07 18:05:00",30.72,"2023-05-07 18:22:30",19.9,20.04,"2023-05-07 18:00:30",19.75,"2023-05-07 19:00:00",23.37,23.42,"2023-05-07 18:56:30",23.31,"2023-05-07 18:04:00",23.55,23.64,"2023-05-07 19:00:00",23.45,"2023-05-07 18:00:30",21.75,21.8,"2023-05-07 18:59:30",21.7,"2023-05-07 18:00:30",22.68,22.7,"2023-05-07 18:51:00",22.65,"2023-05-07 18:05:00",18.07,18.09,"2023-05-07 18:05:30",18.06,"2023-05-07 18:36:30",8.16979,0,1.483,169.1,42.87,123,4.2,"2023-05-07 18:24:00",0,"2023-05-07 18:25:00",2.937,175.9,24.49,148,5.8,"2023-05-07 18:24:00",0.6,"2023-05-07 18:15:00",0.881,0
"2023-05-07 20:00:00",25306,56.05,"2023-05-07 19:00:30",11.53,11.95,"2023-05-07 19:57:00",0.283,"2023-05-07 19:55:30",967,32.15,32.98,"2023-05-07 19:15:00",31.08,"2023-05-07 19:59:00",51.02,53.39,"2023-05-07 19:58:30",48.75,"2023-05-07 19:00:30",36.39,37.46,"2023-05-07 19:00:30",35.16,"2023-05-07 19:59:30",34.23,34.34,"2023-05-07 19:25:00",34.11,"2023-05-07 19:01:00",31.42,31.71,"2023-05-07 19:57:30",31.08,"2023-05-07 19:00:30",30.71,30.97,"2023-05-07 19:57:30",30.48,"2023-05-07 19:02:00",30.37,30.45,"2023-05-07 19:56:00",30.22,"2023-05-07 19:02:00",30.76,30.81,"2023-05-07 19:45:30",30.72,"2023-05-07 19:09:00",19.48,19.74,"2023-05-07 19:00:30",19.2,"2023-05-07 20:00:00",23.4,23.43,"2023-05-07 19:07:30",23.38,"2023-05-07 19:54:00",23.7,23.76,"2023-05-07 19:44:30",23.63,"2023-05-07 19:00:30",21.86,21.91,"2023-05-07 19:57:30",21.8,"2023-05-07 19:00:30",22.71,22.73,"2023-05-07 19:55:30",22.68,"2023-05-07 19:00:30",18.07,18.07,"2023-05-07 19:01:30",18.06,"2023-05-07 19:01:00",3.084961,0,1.415,174,33.63,149,3.3,"2023-05-07 19:18:00",0,"2023-05-07 19:05:00",2.815,178.7,19.53,231,5.8,"2023-05-07 19:19:00",0.7,"2023-05-07 19:42:00",0.343,0
"2023-05-07 21:00:00",25307,61.19,"2023-05-07 20:00:30",11.01,0.206,"2023-05-07 21:00:00",0,"2023-05-07 20:12:30",967,29.57,31.04,"2023-05-07 20:01:30",28.5,"2023-05-07 20:59:30",55.57,58.25,"2023-05-07 20:59:00",52.67,"2023-05-07 20:02:30",34.02,35.21,"2023-05-07 20:01:00",32.97,"2023-05-07 20:59:30",33.87,34.15,"2023-05-07 20:01:00",33.48,"2023-05-07 20:55:00",31.82,31.92,"2023-05-07 20:58:30",31.66,"2023-05-07 20:04:00",31.05,31.22,"2023-05-07 20:59:00",30.89,"2023-05-07 20:13:30",30.51,30.67,"2023-05-07 20:50:30",30.43,"2023-05-07 20:00:30",30.76,30.84,"2023-05-07 20:59:30",30.72,"2023-05-07 20:20:30",18.92,19.19,"2023-05-07 20:00:30",18.66,"2023-05-07 20:59:30",23.31,23.4,"2023-05-07 20:00:30",23.23,"2023-05-07 20:57:00",23.78,23.81,"2023-05-07 20:54:00",23.74,"2023-05-07 20:01:00",21.97,22.03,"2023-05-07 20:58:30",21.91,"2023-05-07 20:01:30",22.75,22.78,"2023-05-07 20:45:30",22.72,"2023-05-07 20:01:30",18.07,18.08,"2023-05-07 20:30:00",18.06,"2023-05-07 20:00:30",0.1569101,0,1.299,186.6,25.57,199,3.2,"2023-05-07 20:06:00",0.3,"2023-05-07 20:12:30",2.664,190.6,12.66,189,7,"2023-05-07 20:15:00",0.6,"2023-05-07 20:00:30",0.027,0
"2023-05-07 22:00:00",25308,65.47,"2023-05-07 21:00:30",10.98,0.134,"2023-05-07 21:20:30",0,"2023-05-07 21:00:30",968,27.61,28.5,"2023-05-07 21:00:30",26.65,"2023-05-07 22:00:00",61.41,64.88,"2023-05-07 21:56:30",57.58,"2023-05-07 21:01:30",32.16,33.01,"2023-05-07 21:00:30",31.34,"2023-05-07 22:00:00",33.07,33.54,"2023-05-07 21:02:30",32.58,"2023-05-07 22:00:00",31.89,31.97,"2023-05-07 21:14:30",31.76,"2023-05-07 21:47:00",31.34,31.53,"2023-05-07 21:53:00",31.15,"2023-05-07 21:01:30",30.65,30.83,"2023-05-07 21:57:30",30.6,"2023-05-07 21:01:30",30.79,30.91,"2023-05-07 21:52:00",30.72,"2023-05-07 21:00:30",18.44,18.66,"2023-05-07 21:00:30",18.24,"2023-05-07 21:58:00",23.12,23.23,"2023-05-07 21:00:30",23,"2023-05-07 21:57:30",23.82,23.85,"2023-05-07 21:56:00",23.79,"2023-05-07 21:01:30",22.07,22.12,"2023-05-07 22:00:00",22.02,"2023-05-07 21:05:00",22.8,22.83,"2023-05-07 21:58:00",22.76,"2023-05-07 21:00:30",18.08,18.09,"2023-05-07 21:56:00",18.06,"2023-05-07 21:00:30",0.003058203,0,0.688,178.2,30.16,144,2.1,"2023-05-07 21:11:30",0,"2023-05-07 21:03:30",1.784,183.6,13.41,171,3.5,"2023-05-07 21:15:30",0.4,"2023-05-07 21:57:30",-0.01,0
"2023-05-07 23:00:00",25309,66.88,"2023-05-07 22:00:30",10.95,0.148,"2023-05-07 22:11:00",0,"2023-05-07 22:00:30",969,26.1,26.65,"2023-05-07 22:00:30",25.72,"2023-05-07 23:00:00",66.19,67.72,"2023-05-07 22:55:30",63.99,"2023-05-07 22:04:30",30.72,31.37,"2023-05-07 22:00:30",30.09,"2023-05-07 22:58:30",32.23,32.61,"2023-05-07 22:02:00",31.86,"2023-05-07 22:59:30",31.83,31.91,"2023-05-07 22:00:30",31.63,"2023-05-07 22:59:30",31.54,31.61,"2023-05-07 22:55:30",31.4,"2023-05-07 22:03:30",30.82,30.93,"2023-05-07 22:59:00",30.7,"2023-05-07 22:03:30",30.89,30.96,"2023-05-07 22:26:30",30.76,"2023-05-07 22:05:30",18.06,18.24,"2023-05-07 22:00:30",17.9,"2023-05-07 23:00:00",22.91,23.02,"2023-05-07 22:03:30",22.79,"2023-05-07 22:57:30",23.82,23.84,"2023-05-07 22:12:00",23.79,"2023-05-07 22:48:00",22.14,22.18,"2023-05-07 22:55:00",22.1,"2023-05-07 22:03:00",22.85,22.88,"2023-05-07 22:59:30",22.82,"2023-05-07 22:00:30",18.08,18.1,"2023-05-07 22:55:30",18.06,"2023-05-07 22:29:00",0.003137528,0,0.468,149.5,37.19,112,1.5,"2023-05-07 22:29:30",0,"2023-05-07 22:01:30",1.573,167.8,15.8,197,3.2,"2023-05-07 22:33:00",0,"2023-05-07 22:32:00",-0.018,0
"2023-05-08 00:00:00",25310,65.72,"2023-05-08 00:00:00",10.93,0.152,"2023-05-07 23:49:00",0,"2023-05-07 23:00:30",969,25.9,26.15,"2023-05-07 23:55:30",25.71,"2023-05-07 23:01:00",66.95,67.82,"2023-05-08 00:00:00",66.21,"2023-05-07 23:45:30",29.62,30.09,"2023-05-07 23:00:30",29.17,"2023-05-08 00:00:00",31.45,31.8,"2023-05-07 23:02:00",31.01,"2023-05-08 00:00:00",31.58,31.71,"2023-05-07 23:01:30",31.43,"2023-05-07 23:48:00",31.63,31.76,"2023-05-07 23:34:30",31.52,"2023-05-07 23:08:00",30.95,31.05,"2023-05-07 23:49:30",30.81,"2023-05-07 23:14:00",30.95,30.96,"2023-05-07 23:01:30",30.88,"2023-05-07 23:03:00",17.75,17.9,"2023-05-07 23:00:30",17.61,"2023-05-07 23:59:30",22.69,22.81,"2023-05-07 23:02:00",22.57,"2023-05-07 23:59:30",23.76,23.82,"2023-05-07 23:01:00",23.72,"2023-05-07 23:56:00",22.2,22.22,"2023-05-07 23:52:30",22.17,"2023-05-07 23:00:30",22.89,22.92,"2023-05-07 23:58:00",22.86,"2023-05-07 23:03:30",18.09,18.1,"2023-05-07 23:47:00",18.08,"2023-05-07 23:02:30",0.002629982,0,0.869,161.2,39.37,151,2.7,"2023-05-07 23:55:00",0,"2023-05-07 23:00:30",2.206,167.5,16.66,146,5.4,"2023-05-07 23:46:30",0,"2023-05-07 23:31:00",-0.008,0
"2023-05-08 01:00:00",25311,65.18,"2023-05-08 00:33:00",10.91,0.144,"2023-05-08 00:20:30",0,"2023-05-08 00:00:30",969,25.58,26.73,"2023-05-08 00:10:00",25.11,"2023-05-08 00:56:00",72.02,75.44,"2023-05-08 00:59:30",67.5,"2023-05-08 00:00:30",28.76,29.19,"2023-05-08 00:00:30",28.42,"2023-05-08 00:50:00",30.7,31.11,"2023-05-08 00:02:30",30.3,"2023-05-08 01:00:00",31.28,31.5,"2023-05-08 00:02:00",31.08,"2023-05-08 00:56:00",31.68,31.78,"2023-05-08 00:10:00",31.56,"2023-05-08 00:27:30",31.03,31.06,"2023-05-08 00:39:30",30.99,"2023-05-08 00:44:00",30.95,31,"2023-05-08 00:56:00",30.89,"2023-05-08 00:28:00",17.5,17.63,"2023-05-08 00:01:00",17.37,"2023-05-08 01:00:00",22.49,22.6,"2023-05-08 00:04:00",22.4,"2023-05-08 00:57:00",23.69,23.73,"2023-05-08 00:00:30",23.65,"2023-05-08 00:57:30",22.22,22.24,"2023-05-08 00:43:00",22.2,"2023-05-08 00:24:00",22.93,22.96,"2023-05-08 00:57:30",22.9,"2023-05-08 00:00:30",18.11,18.12,"2023-05-08 00:42:30",18.1,"2023-05-08 00:01:30",0.002311953,0,0.844,152,42.31,161,3.4,"2023-05-08 00:02:30",0,"2023-05-08 00:23:00",1.98,170.8,26.36,171,4.7,"2023-05-08 00:15:30",0,"2023-05-08 00:07:00",-0.01,0
"2023-05-08 02:00:00",25312,64.62,"2023-05-08 01:49:00",10.89,0.146,"2023-05-08 01:25:30",0,"2023-05-08 01:00:30",970,25.08,25.98,"2023-05-08 01:03:00",24.8,"2023-05-08 02:00:00",76.93,79.55,"2023-05-08 02:00:00",74.59,"2023-05-08 01:04:30",28.05,28.46,"2023-05-08 01:00:30",27.68,"2023-05-08 02:00:00",30.02,30.3,"2023-05-08 01:00:30",29.67,"2023-05-08 01:56:30",30.94,31.1,"2023-05-08 01:00:30",30.69,"2023-05-08 02:00:00",31.59,31.73,"2023-05-08 01:07:00",31.5,"2023-05-08 01:45:30",31.08,31.18,"2023-05-08 01:52:00",31.01,"2023-05-08 01:05:00",30.98,31.12,"2023-05-08 01:57:00",30.91,"2023-05-08 01:09:30",17.28,17.38,"2023-05-08 01:02:00",17.19,"2023-05-08 01:54:00",22.32,22.41,"2023-05-08 01:00:30",22.23,"2023-05-08 02:00:00",23.63,23.68,"2023-05-08 01:22:00",23.59,"2023-05-08 01:57:30",22.23,22.25,"2023-05-08 01:22:00",22.22,"2023-05-08 01:00:30",22.96,22.99,"2023-05-08 01:53:30",22.94,"2023-05-08 01:01:30",18.13,18.14,"2023-05-08 02:00:00",18.11,"2023-05-08 01:38:30",0.002330814,0,1.068,133,59.69,46,3.8,"2023-05-08 01:25:00",0,"2023-05-08 01:13:30",1.966,146.8,43.29,90,6.7,"2023-05-08 01:25:00",0,"2023-05-08 01:16:00",-0.008,0
"2023-05-08 03:00:00",25313,64.32,"2023-05-08 02:50:30",10.89,0.171,"2023-05-08 02:00:30",0,"2023-05-08 02:00:30",969,24.68,25,"2023-05-08 02:32:30",23.91,"2023-05-08 02:58:30",81,83.7,"2023-05-08 03:00:00",78.77,"2023-05-08 02:00:30",27.46,27.76,"2023-05-08 02:01:00",27.18,"2023-05-08 02:50:30",29.42,29.67,"2023-05-08 02:00:30",29.15,"2023-05-08 02:59:00",30.6,30.72,"2023-05-08 02:00:30",30.45,"2023-05-08 02:42:00",31.53,31.58,"2023-05-08 02:01:00",31.36,"2023-05-08 02:57:30",31.15,31.23,"2023-05-08 02:33:00",31.06,"2023-05-08 02:03:00",31.09,31.17,"2023-05-08 02:46:30",30.97,"2023-05-08 02:06:30",17.1,17.2,"2023-05-08 02:00:30",17,"2023-05-08 02:57:00",22.15,22.23,"2023-05-08 02:00:30",22.06,"2023-05-08 02:57:30",23.55,23.6,"2023-05-08 02:01:00",23.5,"2023-05-08 02:52:30",22.23,22.24,"2023-05-08 02:02:30",22.21,"2023-05-08 02:50:30",22.98,22.99,"2023-05-08 02:49:30",22.96,"2023-05-08 02:09:00",18.14,18.15,"2023-05-08 02:40:00",18.12,"2023-05-08 02:05:30",0.002014131,0,1.225,86.7,38.72,124,4.3,"2023-05-08 02:15:00",0,"2023-05-08 02:38:00",NAN,88.6,68.18,NAN,NAN,"2023-05-08 03:00:00",NAN,"2023-05-08 03:00:00",-0.008,0
"2023-05-08 04:00:00",25314,64.48,"2023-05-08 03:00:30",10.87,0.19,"2023-05-08 03:22:30",0,"2023-05-08 03:00:30",969,23.8,24.48,"2023-05-08 03:08:00",22.92,"2023-05-08 04:00:00",84.5,86.7,"2023-05-08 04:00:00",82.2,"2023-05-08 03:00:30",26.91,27.29,"2023-05-08 03:02:30",26.56,"2023-05-08 03:57:00",28.88,29.17,"2023-05-08 03:00:30",28.63,"2023-05-08 03:52:00",30.25,30.47,"2023-05-08 03:01:00",30.09,"2023-05-08 03:45:00",31.37,31.53,"2023-05-08 03:06:00",31.3,"2023-05-08 03:30:00",31.18,31.23,"2023-05-08 03:01:30",31.06,"2023-05-08 03:35:30",31.14,31.17,"2023-05-08 03:02:30",31.07,"2023-05-08 03:15:30",16.92,17.01,"2023-05-08 03:01:00",16.84,"2023-05-08 03:58:30",22.01,22.09,"2023-05-08 03:01:00",21.94,"2023-05-08 03:59:30",23.46,23.52,"2023-05-08 03:03:00",23.4,"2023-05-08 03:59:00",22.21,22.23,"2023-05-08 03:06:30",22.18,"2023-05-08 03:49:00",22.98,23,"2023-05-08 03:36:00",22.97,"2023-05-08 03:02:00",18.14,18.16,"2023-05-08 03:51:00",18.13,"2023-05-08 03:01:30",0.002041659,0,0.56,87.2,46.46,53,2,"2023-05-08 03:20:30",0,"2023-05-08 03:09:30",NAN,0,0,NAN,NAN,"2023-05-08 04:00:00",NAN,"2023-05-08 04:00:00",-0.019,0
"2023-05-08 05:00:00",25315,64.81,"2023-05-08 04:58:30",10.86,0.215,"2023-05-08 04:38:00",0,"2023-05-08 04:00:30",969,22.93,23.4,"2023-05-08 04:13:00",22.66,"2023-05-08 04:32:30",86.8,88.4,"2023-05-08 04:05:30",85,"2023-05-08 04:46:30",26.37,26.64,"2023-05-08 04:02:00",26.04,"2023-05-08 04:58:30",28.39,28.65,"2023-05-08 04:07:00",28.16,"2023-05-08 04:59:00",29.92,30.09,"2023-05-08 04:00:30",29.71,"2023-05-08 04:59:00",31.25,31.37,"2023-05-08 04:02:00",31.11,"2023-05-08 04:57:00",31.14,31.25,"2023-05-08 04:31:00",31.03,"2023-05-08 04:17:30",31.15,31.19,"2023-05-08 04:46:00",31.09,"2023-05-08 04:07:30",16.75,16.85,"2023-05-08 04:00:30",16.68,"2023-05-08 04:54:30",21.86,21.94,"2023-05-08 04:00:30",21.78,"2023-05-08 05:00:00",23.38,23.42,"2023-05-08 04:02:00",23.32,"2023-05-08 04:58:00",22.18,22.2,"2023-05-08 04:02:30",22.15,"2023-05-08 04:53:30",22.99,23,"2023-05-08 04:26:00",22.97,"2023-05-08 04:08:30",18.15,18.17,"2023-05-08 04:36:00",18.15,"2023-05-08 04:00:30",0.002011408,0,0.886,77.24,20.29,66,2.6,"2023-05-08 04:33:30",0,"2023-05-08 04:03:00",NAN,0,0,NAN,NAN,"2023-05-08 05:00:00",NAN,"2023-05-08 05:00:00",-0.016,0
"2023-05-08 06:00:00",25316,64.62,"2023-05-08 05:32:00",10.83,0.222,"2023-05-08 05:06:30",0,"2023-05-08 05:00:30",969,22.62,23.06,"2023-05-08 05:46:30",22.14,"2023-05-08 05:45:00",88.2,92.3,"2023-05-08 05:55:00",85.6,"2023-05-08 05:18:30",25.88,26.15,"2023-05-08 05:00:30",25.58,"2023-05-08 05:56:30",27.92,28.21,"2023-05-08 05:00:30",27.66,"2023-05-08 05:56:00",29.6,29.78,"2023-05-08 05:00:30",29.46,"2023-05-08 05:46:30",31.08,31.17,"2023-05-08 05:01:30",30.93,"2023-05-08 05:46:00",31.06,31.18,"2023-05-08 05:12:30",31.01,"2023-05-08 05:45:30",31.15,31.19,"2023-05-08 05:34:00",31.07,"2023-05-08 05:03:30",16.6,16.69,"2023-05-08 05:00:30",16.53,"2023-05-08 05:59:30",21.73,21.79,"2023-05-08 05:01:00",21.66,"2023-05-08 05:54:30",23.31,23.37,"2023-05-08 05:01:00",23.26,"2023-05-08 05:57:00",22.14,22.17,"2023-05-08 05:02:30",22.11,"2023-05-08 05:44:00",22.99,23,"2023-05-08 05:00:30",22.98,"2023-05-08 05:26:30",18.16,18.17,"2023-05-08 06:00:00",18.16,"2023-05-08 05:00:30",0.001779385,0,0.599,63.2,60.01,88,13,"2023-05-08 05:01:00",0,"2023-05-08 05:21:00",NAN,0,0,NAN,NAN,"2023-05-08 06:00:00",NAN,"2023-05-08 06:00:00",-0.02,0.001
"2023-05-08 07:00:00",25317,64.76,"2023-05-08 06:48:00",10.82,0.246,"2023-05-08 06:37:30",0,"2023-05-08 06:00:30",969,21.7,22.05,"2023-05-08 06:08:00",21.29,"2023-05-08 06:59:00",91.6,93.5,"2023-05-08 07:00:00",90.4,"2023-05-08 06:02:30",25.41,25.66,"2023-05-08 06:01:00",25.18,"2023-05-08 06:59:30",27.5,27.71,"2023-05-08 06:04:00",27.16,"2023-05-08 06:58:30",29.29,29.48,"2023-05-08 06:00:30",29.07,"2023-05-08 06:58:00",30.94,30.97,"2023-05-08 06:00:30",30.81,"2023-05-08 06:58:00",31.03,31.06,"2023-05-08 06:01:00",31.01,"2023-05-08 06:03:30",31.16,31.19,"2023-05-08 06:02:30",31.07,"2023-05-08 06:25:00",16.46,16.53,"2023-05-08 06:00:30",16.39,"2023-05-08 06:58:30",21.6,21.69,"2023-05-08 06:01:00",21.53,"2023-05-08 06:54:30",23.22,23.27,"2023-05-08 06:02:00",23.17,"2023-05-08 06:50:00",22.1,22.13,"2023-05-08 06:02:00",22.07,"2023-05-08 06:45:30",22.97,22.99,"2023-05-08 06:00:30",22.96,"2023-05-08 06:49:00",18.16,18.17,"2023-05-08 06:07:30",18.16,"2023-05-08 06:05:00",0.001729222,0,1.268,95.2,48.54,225,72,"2023-05-08 06:31:00",0,"2023-05-08 06:05:00",NAN,0,0,NAN,NAN,"2023-05-08 07:00:00",NAN,"2023-05-08 07:00:00",0.008,0.308
"2023-05-08 08:00:00",25318,64.25,"2023-05-08 08:00:00",10.82,0.225,"2023-05-08 07:39:30",0,"2023-05-08 07:00:30",969,21.12,21.9,"2023-05-08 07:44:30",20.69,"2023-05-08 07:30:30",95.9,97.7,"2023-05-08 07:35:30",92.8,"2023-05-08 07:00:30",25,25.24,"2023-05-08 07:01:30",24.78,"2023-05-08 07:57:00",27.11,27.3,"2023-05-08 07:03:00",26.84,"2023-05-08 07:56:00",29,29.15,"2023-05-08 07:00:30",28.87,"2023-05-08 07:42:30",30.76,30.89,"2023-05-08 07:03:30",30.64,"2023-05-08 07:57:00",31.02,31.05,"2023-05-08 07:16:30",30.96,"2023-05-08 07:59:00",31.16,31.19,"2023-05-08 07:00:30",31.09,"2023-05-08 07:24:30",16.33,16.39,"2023-05-08 07:02:00",16.28,"2023-05-08 08:00:00",21.48,21.56,"2023-05-08 07:00:30",21.41,"2023-05-08 07:54:00",23.16,23.21,"2023-05-08 07:02:00",23.11,"2023-05-08 07:56:00",22.07,22.1,"2023-05-08 07:06:00",22.03,"2023-05-08 07:59:30",22.95,22.97,"2023-05-08 07:10:00",22.93,"2023-05-08 07:58:00",18.16,18.17,"2023-05-08 07:00:30",18.16,"2023-05-08 07:04:00",0.001787456,0,0.284,291.8,51.16,32,1.1,"2023-05-08 07:35:30",0,"2023-05-08 07:01:00",NAN,0,0,NAN,NAN,"2023-05-08 08:00:00",NAN,"2023-05-08 08:00:00",0.002,1.127
"2023-05-08 09:00:00",25319,63.71,"2023-05-08 09:00:00",10.82,0.331,"2023-05-08 08:00:30",0,"2023-05-08 08:00:30",970,20.73,21.18,"2023-05-08 08:08:00",20.55,"2023-05-08 08:47:00",96.4,97.6,"2023-05-08 08:50:30",95.2,"2023-05-08 08:04:30",24.75,24.82,"2023-05-08 08:00:30",24.55,"2023-05-08 08:51:30",26.77,26.96,"2023-05-08 08:02:00",26.6,"2023-05-08 08:48:00",28.71,28.89,"2023-05-08 08:00:30",28.49,"2023-05-08 09:00:00",30.57,30.74,"2023-05-08 08:00:30",30.49,"2023-05-08 08:59:00",30.94,31.03,"2023-05-08 08:00:30",30.81,"2023-05-08 08:54:30",31.16,31.17,"2023-05-08 08:01:00",31.09,"2023-05-08 08:59:00",16.25,16.29,"2023-05-08 08:00:30",16.2,"2023-05-08 09:00:00",21.36,21.43,"2023-05-08 08:04:30",21.3,"2023-05-08 09:00:00",23.07,23.11,"2023-05-08 08:01:00",23.01,"2023-05-08 08:54:30",22.02,22.05,"2023-05-08 08:04:00",21.99,"2023-05-08 08:52:30",22.93,22.95,"2023-05-08 08:08:00",22.91,"2023-05-08 08:55:00",18.16,18.17,"2023-05-08 08:24:00",18.15,"2023-05-08 08:54:30",0.1449378,0,NAN,251.2,93.1,NAN,NAN,"2023-05-08 09:00:00",NAN,"2023-05-08 09:00:00",NAN,0,0,NAN,NAN,"2023-05-08 09:00:00",NAN,"2023-05-08 09:00:00",NAN,1.95
"2023-05-08 10:00:00",25320,54.3,"2023-05-08 09:46:30",10.82,10.26,"2023-05-08 09:00:30",0,"2023-05-08 09:00:30",970,22.58,24.68,"2023-05-08 09:46:00",20.68,"2023-05-08 09:02:00",91.3,97.3,"2023-05-08 09:05:30",85.5,"2023-05-08 09:48:00",24.53,24.61,"2023-05-08 09:00:30",24.39,"2023-05-08 09:39:30",26.47,26.7,"2023-05-08 09:06:30",26.28,"2023-05-08 09:54:00",28.41,28.62,"2023-05-08 09:03:30",28.26,"2023-05-08 09:38:30",30.39,30.56,"2023-05-08 09:03:00",30.28,"2023-05-08 09:49:30",30.83,30.91,"2023-05-08 09:03:00",30.79,"2023-05-08 09:46:30",31.14,31.17,"2023-05-08 09:01:30",31.08,"2023-05-08 09:55:30",16.19,16.21,"2023-05-08 09:00:30",16.17,"2023-05-08 09:36:00",21.26,21.31,"2023-05-08 09:01:30",21.2,"2023-05-08 09:56:30",23.01,23.05,"2023-05-08 09:01:30",22.99,"2023-05-08 09:34:00",21.97,22,"2023-05-08 09:00:30",21.95,"2023-05-08 09:55:00",22.91,22.93,"2023-05-08 09:01:00",22.89,"2023-05-08 09:53:00",18.15,18.17,"2023-05-08 09:02:30",18.15,"2023-05-08 09:29:00",2.413409,0,NAN,95.6,72.23,74,NAN,"2023-05-08 09:30:30",NAN,"2023-05-08 09:30:30",NAN,109,88,95,NAN,"2023-05-08 09:46:00",NAN,"2023-05-08 09:46:00",NAN,2.631
"2023-05-08 11:00:00",25321,47.44,"2023-05-08 10:46:00",10.94,11.09,"2023-05-08 10:02:00",0.017,"2023-05-08 10:06:00",971,24.65,25.96,"2023-05-08 10:56:30",23.29,"2023-05-08 10:00:30",84,89.4,"2023-05-08 10:08:00",76.1,"2023-05-08 10:57:30",25.15,25.87,"2023-05-08 11:00:00",24.57,"2023-05-08 10:01:30",26.26,26.31,"2023-05-08 10:00:30",26.17,"2023-05-08 10:37:00",28.17,28.3,"2023-05-08 10:04:00",28.03,"2023-05-08 10:59:00",30.21,30.36,"2023-05-08 10:00:30",30.13,"2023-05-08 10:27:00",30.73,30.85,"2023-05-08 10:05:30",30.63,"2023-05-08 10:41:30",31.1,31.17,"2023-05-08 10:01:30",30.97,"2023-05-08 10:41:30",16.29,16.42,"2023-05-08 11:00:00",16.2,"2023-05-08 10:00:30",21.18,21.23,"2023-05-08 10:00:30",21.15,"2023-05-08 10:39:00",22.94,23,"2023-05-08 10:00:30",22.88,"2023-05-08 11:00:00",21.92,21.95,"2023-05-08 10:02:30",21.89,"2023-05-08 10:59:00",22.88,22.9,"2023-05-08 10:04:30",22.86,"2023-05-08 10:32:30",18.15,18.17,"2023-05-08 10:04:30",18.14,"2023-05-08 10:36:00",5.81203,0,0.998,150.1,55.37,243,2.8,"2023-05-08 10:56:30",0.3,"2023-05-08 10:09:30",1.629,157.1,45.15,225,3.1,"2023-05-08 10:56:00",0,"2023-05-08 10:01:00",1.115,3.113
"2023-05-08 12:00:00",25322,41.66,"2023-05-08 11:43:00",11.5,11.98,"2023-05-08 11:26:00",0.506,"2023-05-08 11:04:30",971,26.99,28.25,"2023-05-08 11:46:30",25.44,"2023-05-08 11:01:00",72.82,81.3,"2023-05-08 11:06:00",66.9,"2023-05-08 11:47:30",26.79,27.92,"2023-05-08 12:00:00",25.8,"2023-05-08 11:01:00",26.42,26.68,"2023-05-08 11:55:00",26.23,"2023-05-08 11:15:00",27.97,28.1,"2023-05-08 11:00:30",27.86,"2023-05-08 11:34:00",30.07,30.15,"2023-05-08 11:00:30",29.93,"2023-05-08 11:57:00",30.63,30.7,"2023-05-08 11:03:00",30.6,"2023-05-08 11:51:30",31.02,31.14,"2023-05-08 11:35:00",30.93,"2023-05-08 11:57:00",16.61,16.84,"2023-05-08 11:59:30",16.42,"2023-05-08 11:00:30",21.18,21.22,"2023-05-08 11:59:30",21.15,"2023-05-08 11:27:00",22.87,22.91,"2023-05-08 11:02:30",22.84,"2023-05-08 11:55:30",21.86,21.9,"2023-05-08 11:00:30",21.83,"2023-05-08 11:49:00",22.85,22.88,"2023-05-08 11:00:30",22.83,"2023-05-08 11:55:30",18.15,18.16,"2023-05-08 11:27:00",18.13,"2023-05-08 11:50:30",10.11627,0,1.363,194.2,45.05,223,3.3,"2023-05-08 11:13:00",0,"2023-05-08 11:36:30",2.234,195.4,31.49,201,5.4,"2023-05-08 11:08:30",0,"2023-05-08 11:02:30",2.02,3.361
"2023-05-08 13:00:00",25323,45.77,"2023-05-08 12:46:30",11.73,12.48,"2023-05-08 12:32:00",0.547,"2023-05-08 12:09:30",971,28.43,29.6,"2023-05-08 13:00:00",27.14,"2023-05-08 12:01:00",66.79,71.22,"2023-05-08 12:08:30",62.11,"2023-05-08 12:42:30",28.73,29.88,"2023-05-08 13:00:00",27.89,"2023-05-08 12:00:30",27.05,27.45,"2023-05-08 12:52:30",26.58,"2023-05-08 12:02:00",27.89,27.99,"2023-05-08 12:53:30",27.86,"2023-05-08 12:00:30",29.91,29.98,"2023-05-08 12:04:30",29.75,"2023-05-08 12:54:00",30.56,30.65,"2023-05-08 12:12:30",30.43,"2023-05-08 12:57:30",30.95,31.02,"2023-05-08 12:02:30",30.88,"2023-05-08 12:49:00",17,17.22,"2023-05-08 13:00:00",16.84,"2023-05-08 12:00:30",21.27,21.36,"2023-05-08 13:00:00",21.2,"2023-05-08 12:01:00",22.82,22.86,"2023-05-08 12:03:30",22.79,"2023-05-08 12:48:30",21.8,21.84,"2023-05-08 12:05:30",21.78,"2023-05-08 12:54:00",22.82,22.83,"2023-05-08 12:00:30",22.8,"2023-05-08 12:44:30",18.14,18.15,"2023-05-08 12:01:30",18.12,"2023-05-08 12:55:30",11.31614,0,1.643,166.2,35.38,150,5.8,"2023-05-08 12:44:00",0.4,"2023-05-08 12:12:00",2.878,171,19.31,169,5.1,"2023-05-08 12:39:00",0.5,"2023-05-08 12:49:30",2.296,3.345
"2023-05-08 14:00:00",25324,45.49,"2023-05-08 13:07:00",12.01,12.82,"2023-05-08 13:38:00",0.489,"2023-05-08 13:12:30",970,29.35,29.98,"2023-05-08 13:03:00",28.89,"2023-05-08 13:32:30",61.23,64.12,"2023-05-08 13:00:30",58.43,"2023-05-08 13:54:00",30.83,31.34,"2023-05-08 13:53:30",29.88,"2023-05-08 13:00:30",27.99,28.6,"2023-05-08 13:59:30",27.41,"2023-05-08 13:00:30",28.08,28.29,"2023-05-08 14:00:00",27.86,"2023-05-08 13:09:00",29.76,29.87,"2023-05-08 13:00:30",29.71,"2023-05-08 13:15:30",30.43,30.5,"2023-05-08 13:01:30",30.35,"2023-05-08 13:57:00",30.95,30.96,"2023-05-08 13:07:30",30.89,"2023-05-08 13:03:30",17.4,17.5,"2023-05-08 13:59:00",17.23,"2023-05-08 13:00:30",21.44,21.54,"2023-05-08 13:58:30",21.34,"2023-05-08 13:04:30",22.82,22.85,"2023-05-08 13:59:30",22.78,"2023-05-08 13:11:00",21.76,21.8,"2023-05-08 13:00:30",21.73,"2023-05-08 14:00:00",22.79,22.81,"2023-05-08 13:01:30",22.76,"2023-05-08 13:53:00",18.12,18.14,"2023-05-08 13:02:30",18.1,"2023-05-08 13:51:00",8.784731,0,1.568,162.6,39.92,124,4.3,"2023-05-08 13:04:00",0,"2023-05-08 13:17:30",2.906,175.1,25.12,180,6.6,"2023-05-08 13:04:00",0.6,"2023-05-08 13:15:00",1.811,3.074
"2023-05-08 15:00:00",25325,46.15,"2023-05-08 15:00:00",12.04,12.58,"2023-05-08 14:29:30",0.558,"2023-05-08 14:31:30",969,30.72,32.74,"2023-05-08 15:00:00",29.74,"2023-05-08 14:00:30",56.2,62.09,"2023-05-08 14:01:30",52.14,"2023-05-08 14:49:00",32.47,33.7,"2023-05-08 15:00:00",31.34,"2023-05-08 14:00:30",29.07,29.67,"2023-05-08 14:59:00",28.55,"2023-05-08 14:01:30",28.39,28.65,"2023-05-08 14:59:00",28.21,"2023-05-08 14:00:30",29.74,29.82,"2023-05-08 14:56:30",29.67,"2023-05-08 14:48:30",30.34,30.45,"2023-05-08 14:04:30",30.22,"2023-05-08 14:49:30",30.94,30.96,"2023-05-08 14:00:30",30.84,"2023-05-08 14:57:00",17.71,17.96,"2023-05-08 14:59:30",17.51,"2023-05-08 14:00:30",21.62,21.71,"2023-05-08 14:55:00",21.52,"2023-05-08 14:02:00",22.85,22.91,"2023-05-08 14:53:30",22.81,"2023-05-08 14:03:00",21.73,21.74,"2023-05-08 14:01:30",21.72,"2023-05-08 14:54:30",22.76,22.78,"2023-05-08 14:04:00",22.74,"2023-05-08 14:52:30",18.1,18.12,"2023-05-08 14:08:30",18.09,"2023-05-08 14:29:00",15.30296,0,1.675,164.3,41.91,169,5.1,"2023-05-08 14:24:00",0.3,"2023-05-08 14:03:00",2.984,177.4,29.15,190,5.7,"2023-05-08 14:39:00",0,"2023-05-08 14:01:30",3.213,2.559
"2023-05-08 16:00:00",25326,44.55,"2023-05-08 15:25:00",12.28,12.68,"2023-05-08 15:27:00",0.171,"2023-05-08 15:46:00",968,31.81,32.73,"2023-05-08 15:16:30",30.96,"2023-05-08 15:31:00",51.49,53.48,"2023-05-08 15:04:30",48.39,"2023-05-08 15:18:00",35.24,36.15,"2023-05-08 15:59:00",33.73,"2023-05-08 15:02:00",30.38,31.16,"2023-05-08 15:59:30",29.67,"2023-05-08 15:00:30",28.84,29.09,"2023-05-08 15:54:30",28.57,"2023-05-08 15:01:00",29.8,29.95,"2023-05-08 15:49:30",29.71,"2023-05-08 15:14:00",30.24,30.4,"2023-05-08 15:09:30",30.22,"2023-05-08 15:03:00",30.87,30.96,"2023-05-08 15:01:30",30.75,"2023-05-08 15:45:00",18.23,18.38,"2023-05-08 15:58:30",17.96,"2023-05-08 15:00:30",21.83,21.98,"2023-05-08 15:59:30",21.71,"2023-05-08 15:00:30",22.93,22.98,"2023-05-08 16:00:00",22.88,"2023-05-08 15:07:00",21.73,21.75,"2023-05-08 15:46:00",21.72,"2023-05-08 15:21:30",22.74,22.76,"2023-05-08 15:01:00",22.73,"2023-05-08 15:46:00",18.09,18.1,"2023-05-08 15:14:00",18.08,"2023-05-08 15:10:30",15.30707,0,1.688,174.1,40.1,183,3.6,"2023-05-08 15:26:30",0.3,"2023-05-08 15:00:30",3.192,183.3,26.73,224,7.5,"2023-05-08 15:49:30",0.4,"2023-05-08 15:05:30",3.262,1.853
"2023-05-08 17:00:00",25327,47.76,"2023-05-08 16:40:30",13.37,16.84,"2023-05-08 16:54:30",0.172,"2023-05-08 16:01:00",968,32.2,32.85,"2023-05-08 16:35:30",31.56,"2023-05-08 16:20:00",49.74,52.37,"2023-05-08 16:21:30",45.97,"2023-05-08 16:35:30",36.78,37.46,"2023-05-08 17:00:00",36.15,"2023-05-08 16:00:30",31.84,32.52,"2023-05-08 17:00:00",31.13,"2023-05-08 16:00:30",29.42,29.81,"2023-05-08 16:59:00",29.07,"2023-05-08 16:01:00",29.96,30.09,"2023-05-08 17:00:00",29.8,"2023-05-08 16:03:00",30.23,30.25,"2023-05-08 16:02:00",30.22,"2023-05-08 16:00:30",30.77,30.84,"2023-05-08 16:01:00",30.7,"2023-05-08 16:23:00",18.45,18.53,"2023-05-08 16:55:30",18.37,"2023-05-08 16:00:30",22.09,22.22,"2023-05-08 16:59:00",21.97,"2023-05-08 16:03:30",23.05,23.12,"2023-05-08 16:59:00",22.97,"2023-05-08 16:00:30",21.75,21.78,"2023-05-08 16:51:30",21.72,"2023-05-08 16:02:00",22.73,22.73,"2023-05-08 16:01:00",22.72,"2023-05-08 16:05:30",18.09,18.1,"2023-05-08 16:00:30",18.07,"2023-05-08 16:15:00",11.85275,0,1.621,168,36.42,199,4.2,"2023-05-08 16:07:00",0,"2023-05-08 16:12:00",2.896,174.3,27.17,187,6.7,"2023-05-08 16:18:30",0.3,"2023-05-08 16:03:00",2.544,1.026
"2023-05-08 18:00:00",25328,49.94,"2023-05-08 17:29:30",13.4,18.05,"2023-05-08 17:48:30",0.155,"2023-05-08 17:30:30",967,32.26,32.98,"2023-05-08 18:00:00",31.66,"2023-05-08 17:13:30",49.98,52.42,"2023-05-08 17:48:00",47.26,"2023-05-08 17:05:00",37.52,37.69,"2023-05-08 17:37:00",37.43,"2023-05-08 17:01:30",32.93,33.33,"2023-05-08 17:49:00",32.44,"2023-05-08 17:06:30",30.11,30.49,"2023-05-08 17:57:00",29.71,"2023-05-08 17:00:30",30.17,30.36,"2023-05-08 17:55:00",30,"2023-05-08 17:00:30",30.23,30.27,"2023-05-08 17:51:00",30.22,"2023-05-08 17:00:30",30.76,30.79,"2023-05-08 17:33:00",30.72,"2023-05-08 17:37:00",18.49,18.53,"2023-05-08 17:28:30",18.43,"2023-05-08 17:55:30",22.3,22.39,"2023-05-08 18:00:00",22.21,"2023-05-08 17:01:30",23.19,23.26,"2023-05-08 17:48:30",23.1,"2023-05-08 17:01:30",21.81,21.86,"2023-05-08 17:55:30",21.77,"2023-05-08 17:01:00",22.73,22.73,"2023-05-08 17:45:30",22.72,"2023-05-08 17:02:00",18.07,18.08,"2023-05-08 17:01:00",18.06,"2023-05-08 17:51:30",10.25152,0,1.515,174.1,36.02,136,3.7,"2023-05-08 17:28:30",0,"2023-05-08 17:30:30",2.718,182.2,25.85,157,6,"2023-05-08 17:04:30",0,"2023-05-08 17:48:00",2.206,0.226
"2023-05-08 19:00:00",25329,50.4,"2023-05-08 18:06:00",13.34,13.42,"2023-05-08 18:32:00",0.185,"2023-05-08 18:01:00",967,32.45,33.19,"2023-05-08 18:01:30",31.74,"2023-05-08 18:35:00",49.86,52.51,"2023-05-08 18:26:00",47.35,"2023-05-08 18:53:30",37.32,37.7,"2023-05-08 18:10:00",36.83,"2023-05-08 18:51:30",33.66,33.94,"2023-05-08 19:00:00",33.29,"2023-05-08 18:01:00",30.78,31.1,"2023-05-08 18:56:00",30.49,"2023-05-08 18:00:30",30.44,30.56,"2023-05-08 18:41:00",30.31,"2023-05-08 18:02:00",30.27,30.43,"2023-05-08 18:57:30",30.22,"2023-05-08 18:00:30",30.75,30.78,"2023-05-08 18:34:00",30.69,"2023-05-08 18:15:30",18.33,18.45,"2023-05-08 18:01:00",18.2,"2023-05-08 18:59:00",22.43,22.48,"2023-05-08 18:46:00",22.37,"2023-05-08 18:02:30",23.33,23.4,"2023-05-08 19:00:00",23.26,"2023-05-08 18:00:30",21.9,21.95,"2023-05-08 18:59:00",21.84,"2023-05-08 18:01:30",22.74,22.75,"2023-05-08 18:27:00",22.73,"2023-05-08 18:00:30",18.07,18.08,"2023-05-08 18:00:30",18.06,"2023-05-08 18:19:30",6.278705,0,1.152,178.8,36.62,150,3.6,"2023-05-08 18:06:30",0,"2023-05-08 18:31:30",2.062,179.6,20.73,178,4.9,"2023-05-08 18:53:00",0,"2023-05-08 18:31:30",0.694,0
"2023-05-08 20:00:00",25330,53.44,"2023-05-08 19:05:00",12.94,13.1,"2023-05-08 19:53:30",0.036,"2023-05-08 19:53:00",968,31.92,33.04,"2023-05-08 19:00:30",31.04,"2023-05-08 19:58:30",51.41,54.52,"2023-05-08 19:56:00",47.74,"2023-05-08 19:00:30",36.09,36.85,"2023-05-08 19:02:30",35.07,"2023-05-08 19:59:30",33.91,33.96,"2023-05-08 19:13:30",33.87,"2023-05-08 19:10:00",31.33,31.53,"2023-05-08 19:57:00",31.06,"2023-05-08 19:01:30",30.76,30.97,"2023-05-08 19:49:00",30.52,"2023-05-08 19:01:30",30.42,30.48,"2023-05-08 20:00:00",30.33,"2023-05-08 19:00:30",30.75,30.78,"2023-05-08 19:29:00",30.7,"2023-05-08 19:52:30",17.99,18.19,"2023-05-08 19:00:30",17.75,"2023-05-08 19:59:00",22.45,22.47,"2023-05-08 19:09:30",22.42,"2023-05-08 19:52:00",23.47,23.53,"2023-05-08 19:57:30",23.39,"2023-05-08 19:00:30",21.98,22.04,"2023-05-08 20:00:00",21.94,"2023-05-08 19:00:30",22.76,22.79,"2023-05-08 19:56:00",22.73,"2023-05-08 19:01:30",18.06,18.07,"2023-05-08 19:41:30",18.06,"2023-05-08 19:02:30",2.712901,0,1.167,157.8,36.62,117,3.3,"2023-05-08 19:40:00",0,"2023-05-08 19:22:00",2.511,171.4,23.36,239,5.9,"2023-05-08 19:10:30",0.3,"2023-05-08 19:18:30",0.303,0
"2023-05-08 21:00:00",25331,57.98,"2023-05-08 20:00:30",10.99,0.286,"2023-05-08 21:00:00",0,"2023-05-08 20:12:30",968,29.57,31.18,"2023-05-08 20:01:30",28.05,"2023-05-08 21:00:00",60.18,68.41,"2023-05-08 20:55:00",53.76,"2023-05-08 20:01:30",33.94,35.04,"2023-05-08 20:00:30",32.95,"2023-05-08 20:57:30",33.58,33.9,"2023-05-08 20:01:30",33.28,"2023-05-08 20:51:00",31.68,31.86,"2023-05-08 21:00:00",31.47,"2023-05-08 20:00:30",31.04,31.2,"2023-05-08 20:59:30",30.91,"2023-05-08 20:19:30",30.54,30.65,"2023-05-08 20:52:00",30.43,"2023-05-08 20:00:30",30.75,30.78,"2023-05-08 20:13:00",30.72,"2023-05-08 20:33:30",17.51,17.76,"2023-05-08 20:01:30",17.29,"2023-05-08 21:00:00",22.38,22.44,"2023-05-08 20:02:00",22.32,"2023-05-08 20:58:00",23.57,23.62,"2023-05-08 20:57:00",23.52,"2023-05-08 20:01:00",22.07,22.11,"2023-05-08 20:51:00",22.03,"2023-05-08 20:04:00",22.8,22.82,"2023-05-08 20:59:30",22.78,"2023-05-08 20:00:30",18.07,18.08,"2023-05-08 21:00:00",18.06,"2023-05-08 20:00:30",0.1257513,0,0.421,146.7,46.86,193,1,"2023-05-08 20:03:30",0,"2023-05-08 20:00:30",0.924,169.8,20.06,192,2,"2023-05-08 20:57:00",0.3,"2023-05-08 20:22:00",-0.003,0
"2023-05-08 22:00:00",25332,62.53,"2023-05-08 21:00:30",10.96,0.13,"2023-05-08 21:19:00",0,"2023-05-08 21:00:30",969,27.27,28.06,"2023-05-08 21:00:30",26.79,"2023-05-08 22:00:00",69.41,71.27,"2023-05-08 21:42:30",67.04,"2023-05-08 21:00:30",32.19,33.01,"2023-05-08 21:00:30",31.48,"2023-05-08 22:00:00",32.9,33.35,"2023-05-08 21:01:30",32.5,"2023-05-08 21:55:30",31.84,31.91,"2023-05-08 21:06:30",31.71,"2023-05-08 21:01:00",31.3,31.4,"2023-05-08 21:54:00",31.12,"2023-05-08 21:02:30",30.64,30.75,"2023-05-08 21:59:30",30.6,"2023-05-08 21:08:30",30.76,30.81,"2023-05-08 21:46:00",30.7,"2023-05-08 21:47:00",17.1,17.28,"2023-05-08 21:00:30",16.93,"2023-05-08 21:58:30",22.23,22.32,"2023-05-08 21:04:00",22.13,"2023-05-08 22:00:00",23.61,23.63,"2023-05-08 21:10:00",23.58,"2023-05-08 21:04:30",22.15,22.2,"2023-05-08 21:58:30",22.11,"2023-05-08 21:02:30",22.84,22.88,"2023-05-08 21:55:30",22.81,"2023-05-08 21:00:30",18.07,18.09,"2023-05-08 21:57:30",18.06,"2023-05-08 21:00:30",0.002019512,0,0.454,182.4,32.76,168,1.4,"2023-05-08 21:08:00",0,"2023-05-08 21:03:30",1.462,181,12.94,188,2.6,"2023-05-08 21:54:00",0.7,"2023-05-08 21:34:00",-0.018,0
"2023-05-08 23:00:00",25333,63.52,"2023-05-08 22:27:00",10.92,0.127,"2023-05-08 22:09:00",0,"2023-05-08 22:00:30",969,26.14,26.8,"2023-05-08 22:00:30",25.67,"2023-05-08 22:56:30",72.53,75.16,"2023-05-08 22:35:30",69.24,"2023-05-08 22:01:00",30.88,31.5,"2023-05-08 22:00:30",30.3,"2023-05-08 22:57:00",32.16,32.59,"2023-05-08 22:00:30",31.74,"2023-05-08 22:57:00",31.71,31.88,"2023-05-08 22:10:00",31.61,"2023-05-08 22:41:30",31.49,31.58,"2023-05-08 22:35:30",31.34,"2023-05-08 22:07:00",30.8,30.88,"2023-05-08 22:57:30",30.63,"2023-05-08 22:02:00",30.8,30.91,"2023-05-08 22:40:00",30.72,"2023-05-08 22:08:00",16.78,16.93,"2023-05-08 22:02:00",16.64,"2023-05-08 23:00:00",22.04,22.13,"2023-05-08 22:00:30",21.96,"2023-05-08 22:52:30",23.61,23.64,"2023-05-08 22:29:30",23.58,"2023-05-08 22:40:00",22.22,22.24,"2023-05-08 22:52:30",22.19,"2023-05-08 22:01:00",22.89,22.92,"2023-05-08 23:00:00",22.86,"2023-05-08 22:05:30",18.08,18.1,"2023-05-08 22:58:30",18.07,"2023-05-08 22:01:30",0.002055133,0,0.77,196.7,27.41,215,1.8,"2023-05-08 22:55:30",0,"2023-05-08 22:17:00",1.874,186.2,12.66,186,3.2,"2023-05-08 22:46:00",0,"2023-05-08 22:31:00",-0.012,0
"2023-05-09 00:00:00",25334,63.27,"2023-05-08 23:59:30",10.91,0.145,"2023-05-08 23:00:30",0,"2023-05-08 23:00:30",970,25.48,25.77,"2023-05-08 23:00:30",25.4,"2023-05-08 23:46:00",74.59,75.8,"2023-05-08 23:58:30",72.8,"2023-05-08 23:01:00",29.84,30.3,"2023-05-08 23:00:30",29.43,"2023-05-09 00:00:00",31.44,31.76,"2023-05-08 23:00:30",31.11,"2023-05-08 23:55:30",31.51,31.69,"2023-05-08 23:00:30",31.33,"2023-05-08 23:58:30",31.57,31.68,"2023-05-08 23:46:30",31.48,"2023-05-08 23:17:30",30.92,31.05,"2023-05-08 23:57:30",30.81,"2023-05-08 23:15:00",30.9,30.96,"2023-05-08 23:33:00",30.79,"2023-05-08 23:06:00",16.52,16.64,"2023-05-08 23:00:30",16.4,"2023-05-08 23:59:00",21.86,21.96,"2023-05-08 23:00:30",21.76,"2023-05-09 00:00:00",23.57,23.61,"2023-05-08 23:04:00",23.52,"2023-05-08 23:55:30",22.26,22.3,"2023-05-08 23:59:00",22.24,"2023-05-08 23:00:30",22.93,22.95,"2023-05-08 23:40:30",22.91,"2023-05-08 23:00:30",18.09,18.1,"2023-05-08 23:02:30",18.07,"2023-05-08 23:17:00",0.001902647,0,0.529,176.2,33.36,181,1.4,"2023-05-08 23:01:00",0,"2023-05-08 23:13:00",1.519,178.6,14.62,177,2.9,"2023-05-08 23:10:30",0.6,"2023-05-08 23:29:00",-0.017,0
"2023-05-09 01:00:00",25335,63.19,"2023-05-09 00:59:00",10.89,0.145,"2023-05-09 00:04:30",0,"2023-05-09 00:00:30",970,25.18,25.42,"2023-05-09 00:05:30",24.75,"2023-05-09 00:45:30",77.19,79.7,"2023-05-09 00:41:30",75.14,"2023-05-09 00:01:00",29.01,29.43,"2023-05-09 00:01:00",28.63,"2023-05-09 00:56:30",30.77,31.13,"2023-05-09 00:00:30",30.48,"2023-05-09 01:00:00",31.23,31.45,"2023-05-09 00:02:00",31.08,"2023-05-09 00:45:30",31.58,31.67,"2023-05-09 00:07:30",31.46,"2023-05-09 00:20:00",31.03,31.07,"2023-05-09 00:20:00",30.96,"2023-05-09 00:00:30",30.95,30.96,"2023-05-09 00:04:30",30.91,"2023-05-09 00:06:00",16.3,16.41,"2023-05-09 00:02:30",16.2,"2023-05-09 00:59:30",21.68,21.77,"2023-05-09 00:05:00",21.59,"2023-05-09 00:58:30",23.5,23.56,"2023-05-09 00:05:30",23.47,"2023-05-09 00:41:30",22.3,22.32,"2023-05-09 00:51:00",22.28,"2023-05-09 00:03:00",22.96,22.98,"2023-05-09 00:54:30",22.94,"2023-05-09 00:00:30",18.1,18.11,"2023-05-09 00:50:00",18.09,"2023-05-09 00:01:30",0.001608299,0,0.347,197.2,54.99,207,1.6,"2023-05-09 00:51:30",0,"2023-05-09 00:03:00",0.787,187.2,31.62,218,2,"2023-05-09 00:52:00",0,"2023-05-09 00:11:00",-0.021,0
"2023-05-09 02:00:00",25336,62.59,"2023-05-09 02:00:00",10.87,0.168,"2023-05-09 01:00:30",0,"2023-05-09 01:00:30",970,25.14,25.75,"2023-05-09 01:30:00",24.57,"2023-05-09 01:58:30",80.2,82,"2023-05-09 01:58:00",78.08,"2023-05-09 01:00:30",28.32,28.69,"2023-05-09 01:06:00",28,"2023-05-09 01:55:00",30.15,30.5,"2023-05-09 01:01:00",29.88,"2023-05-09 01:52:00",30.93,31.1,"2023-05-09 01:00:30",30.74,"2023-05-09 01:54:00",31.56,31.62,"2023-05-09 01:01:00",31.48,"2023-05-09 01:34:30",31.04,31.06,"2023-05-09 01:13:30",31.01,"2023-05-09 01:07:30",30.95,30.97,"2023-05-09 01:32:00",30.89,"2023-05-09 01:39:30",16.11,16.21,"2023-05-09 01:00:30",16.01,"2023-05-09 02:00:00",21.53,21.6,"2023-05-09 01:03:00",21.45,"2023-05-09 01:59:30",23.44,23.5,"2023-05-09 01:02:00",23.4,"2023-05-09 01:45:00",22.3,22.32,"2023-05-09 01:05:00",22.29,"2023-05-09 01:56:30",23,23.01,"2023-05-09 01:39:00",22.98,"2023-05-09 01:00:30",18.12,18.14,"2023-05-09 01:49:00",18.1,"2023-05-09 01:08:00",0.001617883,0,0.498,178.9,50.01,222,1.8,"2023-05-09 01:18:00",0,"2023-05-09 01:07:30",NAN,198.5,69.96,NAN,NAN,"2023-05-09 02:00:00",NAN,"2023-05-09 02:00:00",-0.019,0
"2023-05-09 03:00:00",25337,62.55,"2023-05-09 02:03:30",10.85,0.189,"2023-05-09 02:00:30",0,"2023-05-09 02:00:30",970,24.41,25.18,"2023-05-09 02:01:30",23.53,"2023-05-09 03:00:00",83.7,87.1,"2023-05-09 03:00:00",81.1,"2023-05-09 02:00:30",27.74,28.08,"2023-05-09 02:07:00",27.41,"2023-05-09 02:57:00",29.58,29.88,"2023-05-09 02:01:00",29.25,"2023-05-09 02:58:30",30.61,30.77,"2023-05-09 02:04:30",30.47,"2023-05-09 03:00:00",31.48,31.58,"2023-05-09 02:00:30",31.36,"2023-05-09 02:42:00",31.06,31.16,"2023-05-09 02:44:00",31.01,"2023-05-09 02:05:30",30.96,31.07,"2023-05-09 02:48:00",30.87,"2023-05-09 02:13:00",15.95,16.02,"2023-05-09 02:00:30",15.86,"2023-05-09 03:00:00",21.38,21.46,"2023-05-09 02:06:00",21.32,"2023-05-09 02:51:30",23.38,23.43,"2023-05-09 02:02:00",23.34,"2023-05-09 03:00:00",22.3,22.31,"2023-05-09 02:18:00",22.28,"2023-05-09 02:03:30",23.02,23.03,"2023-05-09 02:37:30",23,"2023-05-09 02:01:30",18.13,18.15,"2023-05-09 02:25:30",18.12,"2023-05-09 02:01:00",0.001498142,0,0.333,264,60.27,300,1.4,"2023-05-09 02:09:00",0,"2023-05-09 02:01:00",NAN,0,0,NAN,NAN,"2023-05-09 03:00:00",NAN,"2023-05-09 03:00:00",-0.022,0
"2023-05-09 04:00:00",25338,62.8,"2023-05-09 03:13:00",10.84,0.179,"2023-05-09 03:09:30",0,"2023-05-09 03:00:30",969,23.18,23.56,"2023-05-09 03:00:30",22.87,"2023-05-09 03:58:30",88.7,90.2,"2023-05-09 03:23:30",86.7,"2023-05-09 03:00:30",27.21,27.49,"2023-05-09 03:04:00",26.93,"2023-05-09 04:00:00",29.06,29.27,"2023-05-09 03:09:00",28.81,"2023-05-09 04:00:00",30.3,30.49,"2023-05-09 03:00:30",30.11,"2023-05-09 03:53:00",31.36,31.48,"2023-05-09 03:08:30",31.26,"2023-05-09 03:34:00",31.09,31.21,"2023-05-09 03:42:00",31.01,"2023-05-09 03:43:30",31.04,31.12,"2023-05-09 03:01:30",30.93,"2023-05-09 03:02:00",15.8,15.88,"2023-05-09 03:02:00",15.72,"2023-05-09 03:55:30",21.25,21.33,"2023-05-09 03:00:30",21.18,"2023-05-09 03:59:00",23.31,23.36,"2023-05-09 03:04:30",23.26,"2023-05-09 03:54:00",22.28,22.31,"2023-05-09 03:00:30",22.26,"2023-05-09 03:55:30",23.02,23.03,"2023-05-09 03:09:30",23,"2023-05-09 03:04:30",18.14,18.16,"2023-05-09 03:57:30",18.13,"2023-05-09 03:42:00",0.001623625,0,0.503,327.4,42.17,0,1.6,"2023-05-09 03:05:00",0,"2023-05-09 03:10:00",NAN,0,0,NAN,NAN,"2023-05-09 04:00:00",NAN,"2023-05-09 04:00:00",-0.021,0
"2023-05-09 05:00:00",25339,63.04,"2023-05-09 04:48:30",10.83,0.201,"2023-05-09 04:04:00",0,"2023-05-09 04:00:30",969,22.59,22.92,"2023-05-09 04:05:30",22.28,"2023-05-09 04:56:30",91.1,92.8,"2023-05-09 04:53:00",89.1,"2023-05-09 04:04:30",26.73,27.02,"2023-05-09 04:01:00",26.38,"2023-05-09 04:58:30",28.59,28.83,"2023-05-09 04:00:30",28.39,"2023-05-09 05:00:00",29.97,30.16,"2023-05-09 04:02:30",29.86,"2023-05-09 04:54:00",31.25,31.37,"2023-05-09 04:01:30",31.11,"2023-05-09 04:51:00",31.06,31.13,"2023-05-09 04:13:30",31.02,"2023-05-09 04:05:00",31.09,31.17,"2023-05-09 04:41:00",30.97,"2023-05-09 04:00:30",15.66,15.73,"2023-05-09 04:03:00",15.59,"2023-05-09 04:56:30",21.12,21.19,"2023-05-09 04:03:00",21.05,"2023-05-09 04:57:00",23.24,23.29,"2023-05-09 04:08:30",23.18,"2023-05-09 04:57:30",22.25,22.27,"2023-05-09 04:02:30",22.23,"2023-05-09 04:43:30",23.03,23.03,"2023-05-09 04:01:30",23.01,"2023-05-09 04:27:30",18.15,18.16,"2023-05-09 04:58:30",18.13,"2023-05-09 04:00:30",0.001519147,0,0.578,317.5,32.34,338,1.3,"2023-05-09 04:41:00",0,"2023-05-09 04:17:30",NAN,0,0,NAN,NAN,"2023-05-09 05:00:00",NAN,"2023-05-09 05:00:00",-0.021,0
"2023-05-09 06:00:00",25340,63.03,"2023-05-09 05:03:30",10.81,0.223,"2023-05-09 06:00:00",0,"2023-05-09 05:00:30",969,21.93,22.38,"2023-05-09 05:10:30",21.61,"2023-05-09 05:45:30",93.4,94.7,"2023-05-09 05:50:30",91.7,"2023-05-09 05:00:30",26.24,26.49,"2023-05-09 05:15:30",25.97,"2023-05-09 05:56:30",28.15,28.42,"2023-05-09 05:02:00",27.97,"2023-05-09 05:59:00",29.71,29.88,"2023-05-09 05:00:30",29.48,"2023-05-09 05:59:00",31.1,31.2,"2023-05-09 05:01:00",30.92,"2023-05-09 05:58:00",31.04,31.11,"2023-05-09 05:12:00",30.99,"2023-05-09 05:40:30",31.12,31.17,"2023-05-09 05:00:30",31,"2023-05-09 05:24:00",15.53,15.61,"2023-05-09 05:01:00",15.45,"2023-05-09 06:00:00",21,21.06,"2023-05-09 05:00:30",20.93,"2023-05-09 05:56:30",23.16,23.2,"2023-05-09 05:00:30",23.12,"2023-05-09 05:55:00",22.22,22.25,"2023-05-09 05:04:00",22.2,"2023-05-09 05:42:00",23.02,23.03,"2023-05-09 05:02:30",23,"2023-05-09 05:46:00",18.15,18.17,"2023-05-09 05:44:30",18.14,"2023-05-09 05:09:00",0.001546591,0,0.652,324.4,40.87,315,17,"2023-05-09 05:16:00",0,"2023-05-09 05:01:00",NAN,0,0,NAN,NAN,"2023-05-09 06:00:00",NAN,"2023-05-09 06:00:00",-0.021,0.001
"2023-05-09 07:00:00",25341,63.15,"2023-05-09 06:18:30",10.8,0.201,"2023-05-09 06:07:30",0,"2023-05-09 06:00:30",969,21.47,21.76,"2023-05-09 06:05:30",21.27,"2023-05-09 06:54:30",94.4,95.4,"2023-05-09 06:50:30",93.4,"2023-05-09 06:04:00",25.81,26.07,"2023-05-09 06:00:30",25.6,"2023-05-09 06:50:00",27.74,28.02,"2023-05-09 06:01:00",27.58,"2023-05-09 06:44:30",29.4,29.55,"2023-05-09 06:00:30",29.27,"2023-05-09 06:40:30",30.95,30.99,"2023-05-09 06:03:30",30.85,"2023-05-09 06:34:00",31.03,31.06,"2023-05-09 06:03:00",31.01,"2023-05-09 06:02:00",31.12,31.17,"2023-05-09 06:01:30",31.03,"2023-05-09 06:05:00",15.39,15.45,"2023-05-09 06:01:30",15.33,"2023-05-09 06:56:00",20.88,20.95,"2023-05-09 06:01:30",20.81,"2023-05-09 07:00:00",23.09,23.13,"2023-05-09 06:00:30",23.05,"2023-05-09 06:56:30",22.19,22.22,"2023-05-09 06:02:30",22.17,"2023-05-09 06:54:00",23,23.02,"2023-05-09 06:01:30",22.99,"2023-05-09 06:56:30",18.15,18.17,"2023-05-09 06:01:30",18.14,"2023-05-09 06:03:00",0.001479621,0,NAN,311,88.7,NAN,NAN,"2023-05-09 07:00:00",NAN,"2023-05-09 07:00:00",NAN,0,0,NAN,NAN,"2023-05-09 07:00:00",NAN,"2023-05-09 07:00:00",NAN,0.308
"2023-05-09 08:00:00",25342,63.01,"2023-05-09 07:23:30",10.78,0.205,"2023-05-09 07:28:30",0,"2023-05-09 07:00:30",969,21.04,21.45,"2023-05-09 07:01:30",20.75,"2023-05-09 07:47:30",95.4,96.8,"2023-05-09 07:50:30",94.3,"2023-05-09 07:03:30",25.37,25.66,"2023-05-09 07:03:00",25.16,"2023-05-09 07:57:30",27.37,27.66,"2023-05-09 07:01:30",27.16,"2023-05-09 07:59:30",29.13,29.27,"2023-05-09 07:00:30",29,"2023-05-09 07:57:00",30.79,30.97,"2023-05-09 07:03:00",30.71,"2023-05-09 07:45:30",31,31.03,"2023-05-09 07:01:00",30.93,"2023-05-09 07:58:30",31.12,31.17,"2023-05-09 07:06:00",31.03,"2023-05-09 07:18:00",15.28,15.35,"2023-05-09 07:01:30",15.22,"2023-05-09 08:00:00",20.77,20.84,"2023-05-09 07:06:30",20.7,"2023-05-09 07:56:30",23.01,23.05,"2023-05-09 07:00:30",22.96,"2023-05-09 07:54:00",22.15,22.18,"2023-05-09 07:08:00",22.11,"2023-05-09 07:53:30",22.98,23,"2023-05-09 07:17:00",22.96,"2023-05-09 07:51:30",18.15,18.17,"2023-05-09 07:04:30",18.14,"2023-05-09 07:43:30",0.001396999,0,NAN,0,0,NAN,NAN,"2023-05-09 08:00:00",NAN,"2023-05-09 08:00:00",NAN,0,0,NAN,NAN,"2023-05-09 08:00:00",NAN,"2023-05-09 08:00:00",NAN,1.126
"2023-05-09 09:00:00",25343,62.78,"2023-05-09 09:00:00",10.76,0.362,"2023-05-09 08:00:30",0,"2023-05-09 08:00:30",970,20.41,20.99,"2023-05-09 08:01:30",20.17,"2023-05-09 08:26:30",96.8,98.2,"2023-05-09 08:35:30",94.9,"2023-05-09 08:15:30",24.98,25.24,"2023-05-09 08:01:00",24.76,"2023-05-09 08:56:00",27.01,27.28,"2023-05-09 08:00:30",26.79,"2023-05-09 08:54:00",28.85,29.07,"2023-05-09 08:01:00",28.67,"2023-05-09 08:50:30",30.61,30.76,"2023-05-09 08:01:30",30.52,"2023-05-09 08:27:00",30.9,31.01,"2023-05-09 08:02:00",30.81,"2023-05-09 08:43:00",31.1,31.17,"2023-05-09 08:10:00",30.98,"2023-05-09 08:37:00",15.17,15.22,"2023-05-09 08:00:30",15.12,"2023-05-09 08:56:30",20.66,20.71,"2023-05-09 08:01:00",20.6,"2023-05-09 08:58:30",22.95,23,"2023-05-09 08:15:30",22.89,"2023-05-09 09:00:00",22.1,22.12,"2023-05-09 08:00:30",22.08,"2023-05-09 08:46:30",22.97,22.99,"2023-05-09 08:14:00",22.96,"2023-05-09 08:11:00",18.15,18.17,"2023-05-09 08:01:00",18.14,"2023-05-09 08:18:30",0.1853587,0,NAN,0,0,NAN,NAN,"2023-05-09 09:00:00",NAN,"2023-05-09 09:00:00",NAN,0,0,NAN,NAN,"2023-05-09 09:00:00",NAN,"2023-05-09 09:00:00",NAN,1.948
"2023-05-09 10:00:00",25344,54.61,"2023-05-09 09:51:00",10.75,10.85,"2023-05-09 09:07:00",0.001,"2023-05-09 09:27:30",970,21.66,23.16,"2023-05-09 10:00:00",20.42,"2023-05-09 09:02:30",94.7,97.9,"2023-05-09 09:05:30",89.2,"2023-05-09 09:49:30",24.78,24.82,"2023-05-09 09:01:30",24.67,"2023-05-09 09:31:30",26.7,26.91,"2023-05-09 09:15:30",26.5,"2023-05-09 09:54:30",28.58,28.72,"2023-05-09 09:18:30",28.46,"2023-05-09 09:40:30",30.46,30.56,"2023-05-09 09:00:30",30.28,"2023-05-09 09:51:30",30.83,30.87,"2023-05-09 09:03:30",30.78,"2023-05-09 09:43:30",31.05,31.15,"2023-05-09 09:22:30",30.93,"2023-05-09 09:17:00",15.1,15.13,"2023-05-09 09:01:30",15.07,"2023-05-09 09:41:30",20.56,20.61,"2023-05-09 09:00:30",20.51,"2023-05-09 09:46:00",22.86,22.91,"2023-05-09 09:01:30",22.79,"2023-05-09 09:59:00",22.06,22.09,"2023-05-09 09:00:30",22.03,"2023-05-09 10:00:00",22.95,22.96,"2023-05-09 09:00:30",22.93,"2023-05-09 09:55:30",18.15,18.17,"2023-05-09 09:02:00",18.14,"2023-05-09 09:20:30",2.291032,0,NAN,119,80.7,180,NAN,"2023-05-09 09:57:00",NAN,"2023-05-09 09:57:00",NAN,259.8,90.3,157,NAN,"2023-05-09 09:57:00",NAN,"2023-05-09 09:57:00",NAN,2.629
"2023-05-09 11:00:00",25345,41.87,"2023-05-09 10:52:30",10.78,10.89,"2023-05-09 10:08:00",0.001,"2023-05-09 10:03:30",971,24.71,26.84,"2023-05-09 10:45:00",22.61,"2023-05-09 10:09:30",85.4,92.3,"2023-05-09 10:11:30",76.94,"2023-05-09 10:47:00",24.9,25.17,"2023-05-09 11:00:00",24.78,"2023-05-09 10:02:00",26.45,26.55,"2023-05-09 10:01:00",26.32,"2023-05-09 10:57:00",28.32,28.5,"2023-05-09 10:06:30",28.21,"2023-05-09 10:58:30",30.28,30.38,"2023-05-09 10:04:00",30.12,"2023-05-09 10:46:00",30.73,30.85,"2023-05-09 10:06:30",30.61,"2023-05-09 10:54:30",30.99,31.12,"2023-05-09 10:10:00",30.89,"2023-05-09 10:09:30",15.11,15.14,"2023-05-09 10:56:30",15.08,"2023-05-09 10:07:00",20.47,20.53,"2023-05-09 10:07:00",20.41,"2023-05-09 10:59:00",22.76,22.81,"2023-05-09 10:00:30",22.69,"2023-05-09 10:59:00",22.01,22.05,"2023-05-09 10:01:30",21.98,"2023-05-09 10:53:30",22.92,22.94,"2023-05-09 10:00:30",22.91,"2023-05-09 10:26:30",18.15,18.17,"2023-05-09 10:18:30",18.14,"2023-05-09 10:43:00",6.646047,0,0.672,196.3,80.2,242,1.8,"2023-05-09 10:47:00",0,"2023-05-09 10:01:00",NAN,167.6,77.9,248,NAN,"2023-05-09 10:16:00",NAN,"2023-05-09 10:16:00",1.297,3.102
"2023-05-09 12:00:00",25346,41.67,"2023-05-09 11:45:00",11.34,11.67,"2023-05-09 11:09:00",0.274,"2023-05-09 11:49:00",971,27.13,28.33,"2023-05-09 11:54:00",25.79,"2023-05-09 11:00:30",72.03,79.42,"2023-05-09 11:01:00",65.72,"2023-05-09 11:57:30",25.87,26.93,"2023-05-09 12:00:00",25.14,"2023-05-09 11:00:30",26.38,26.49,"2023-05-09 11:50:30",26.27,"2023-05-09 11:07:00",28.11,28.3,"2023-05-09 11:03:00",27.95,"2023-05-09 12:00:00",30.14,30.2,"2023-05-09 11:01:00",30.03,"2023-05-09 11:58:00",30.63,30.68,"2023-05-09 11:07:00",30.61,"2023-05-09 11:04:30",30.95,31.02,"2023-05-09 11:05:00",30.87,"2023-05-09 11:10:00",15.28,15.5,"2023-05-09 11:59:30",15.13,"2023-05-09 11:03:00",20.4,20.43,"2023-05-09 11:03:00",20.36,"2023-05-09 11:38:30",22.65,22.7,"2023-05-09 11:02:00",22.6,"2023-05-09 11:58:00",21.95,21.99,"2023-05-09 11:00:30",21.91,"2023-05-09 11:52:00",22.89,22.92,"2023-05-09 11:03:30",22.87,"2023-05-09 11:54:30",18.14,18.16,"2023-05-09 11:09:30",18.13,"2023-05-09 11:44:00",11.31476,0,1.278,185.8,53.41,118,3.7,"2023-05-09 11:42:00",0,"2023-05-09 11:00:30",1.965,187.3,43.98,117,4.3,"2023-05-09 11:54:30",0,"2023-05-09 11:05:00",2.273,3.354
"2023-05-09 13:00:00",25347,39.58,"2023-05-09 12:46:30",11.72,13.29,"2023-05-09 12:12:00",0.155,"2023-05-09 12:25:00",970,29.49,30.95,"2023-05-09 12:56:30",28.36,"2023-05-09 12:00:30",62.65,66.9,"2023-05-09 12:03:30",58.39,"2023-05-09 12:56:30",28.42,30.09,"2023-05-09 12:59:00",27,"2023-05-09 12:03:30",26.82,27.26,"2023-05-09 12:53:00",26.41,"2023-05-09 12:06:00",27.97,28.12,"2023-05-09 12:08:30",27.86,"2023-05-09 12:28:30",29.97,30.13,"2023-05-09 12:01:30",29.9,"2023-05-09 12:54:00",30.57,30.65,"2023-05-09 12:05:30",30.45,"2023-05-09 12:56:30",30.95,30.99,"2023-05-09 12:17:30",30.9,"2023-05-09 12:59:30",15.78,16.11,"2023-05-09 13:00:00",15.48,"2023-05-09 12:01:00",20.43,20.5,"2023-05-09 12:59:30",20.38,"2023-05-09 12:01:00",22.59,22.63,"2023-05-09 12:05:00",22.55,"2023-05-09 12:47:30",21.88,21.92,"2023-05-09 12:06:00",21.84,"2023-05-09 12:59:00",22.86,22.88,"2023-05-09 12:00:30",22.84,"2023-05-09 12:58:00",18.13,18.14,"2023-05-09 12:09:30",18.11,"2023-05-09 12:58:00",14.99632,0,1.154,179.3,51.96,191,3.2,"2023-05-09 12:34:00",0,"2023-05-09 12:24:00",1.721,188.9,45.57,216,4.2,"2023-05-09 12:59:30",0,"2023-05-09 12:03:30",3.138,3.338
"2023-05-09 14:00:00",25348,39.97,"2023-05-09 13:00:30",13.39,16.34,"2023-05-09 13:45:00",0.279,"2023-05-09 13:00:30",970,29.77,30.5,"2023-05-09 14:00:00",29.29,"2023-05-09 13:31:00",61.88,64.46,"2023-05-09 13:31:00",57.62,"2023-05-09 13:56:30",31.41,32.18,"2023-05-09 13:58:30",30.09,"2023-05-09 13:00:30",27.98,28.68,"2023-05-09 13:59:30",27.21,"2023-05-09 13:01:00",28.09,28.28,"2023-05-09 13:54:30",27.9,"2023-05-09 13:00:30",29.82,29.95,"2023-05-09 13:02:00",29.73,"2023-05-09 13:50:00",30.43,30.5,"2023-05-09 13:03:00",30.4,"2023-05-09 13:48:00",30.94,30.96,"2023-05-09 13:02:30",30.83,"2023-05-09 13:35:00",16.35,16.5,"2023-05-09 14:00:00",16.12,"2023-05-09 13:00:30",20.62,20.75,"2023-05-09 13:59:30",20.5,"2023-05-09 13:00:30",22.58,22.61,"2023-05-09 13:00:30",22.56,"2023-05-09 13:10:00",21.83,21.85,"2023-05-09 13:03:30",21.81,"2023-05-09 13:47:30",22.83,22.85,"2023-05-09 13:01:00",22.81,"2023-05-09 13:52:00",18.11,18.13,"2023-05-09 13:02:30",18.1,"2023-05-09 13:51:00",9.213753,0,1.193,203.2,51.56,142,3.3,"2023-05-09 13:12:00",0,"2023-05-09 13:09:30",1.658,204,41.32,125,3.9,"2023-05-09 13:46:00",0,"2023-05-09 13:36:30",1.926,3.06
"2023-05-09 15:00:00",25349,45.68,"2023-05-09 14:38:30",13.39,16.16,"2023-05-09 14:13:00",0.281,"2023-05-09 14:15:30",969,31.24,31.88,"2023-05-09 14:46:30",30.41,"2023-05-09 14:03:30",56.45,59.49,"2023-05-09 14:03:00",53.83,"2023-05-09 14:47:30",33.43,34.65,"2023-05-09 14:59:00",32.16,"2023-05-09 14:03:00",29.34,30.06,"2023-05-09 14:59:30",28.63,"2023-05-09 14:00:30",28.43,28.71,"2023-05-09 14:50:30",28.24,"2023-05-09 14:04:00",29.75,29.82,"2023-05-09 14:41:00",29.69,"2023-05-09 14:39:30",30.33,30.43,"2023-05-09 14:00:30",30.22,"2023-05-09 14:27:00",30.89,30.96,"2023-05-09 14:02:00",30.79,"2023-05-09 14:59:00",16.73,16.96,"2023-05-09 14:59:30",16.5,"2023-05-09 14:00:30",20.84,20.95,"2023-05-09 14:57:00",20.73,"2023-05-09 14:03:30",22.61,22.64,"2023-05-09 14:45:00",22.58,"2023-05-09 14:00:30",21.8,21.82,"2023-05-09 14:00:30",21.78,"2023-05-09 14:38:00",22.8,22.82,"2023-05-09 14:02:00",22.79,"2023-05-09 14:35:00",18.1,18.12,"2023-05-09 14:22:30",18.09,"2023-05-09 14:58:30",13.08199,0,1.441,173.4,38.01,164,3.7,"2023-05-09 14:38:30",0,"2023-05-09 14:05:00",2.35,172.6,27.81,174,6.3,"2023-05-09 14:35:00",0,"2023-05-09 14:05:00",2.781,2.547
"2023-05-09 16:00:00",25350,47.98,"2023-05-09 15:00:30",13.39,NAN,"2023-05-09 15:33:00",NAN,"2023-05-09 15:33:00",968,31.68,33.33,"2023-05-09 15:33:00",31.24,"2023-05-09 15:19:30",54.02,56.69,"2023-05-09 15:22:00",51.73,"2023-05-09 15:57:30",NAN,NAN,"2023-05-09 15:33:00",NAN,"2023-05-09 15:33:00",NAN,NAN,"2023-05-09 15:33:00",NAN,"2023-05-09 15:33:00",NAN,NAN,"2023-05-09 15:33:00",NAN,"2023-05-09 15:33:00",NAN,NAN,"2023-05-09 15:33:00",NAN,"2023-05-09 15:33:00",NAN,NAN,"2023-05-09 15:33:00",NAN,"2023-05-09 15:33:00",NAN,NAN,"2023-05-09 15:33:00",NAN,"2023-05-09 15:33:00",NAN,NAN,"2023-05-09 15:33:00",NAN,"2023-05-09 15:33:00",NAN,NAN,"2023-05-09 15:33:00",NAN,"2023-05-09 15:33:00",NAN,NAN,"2023-05-09 15:33:00",NAN,"2023-05-09 15:33:00",NAN,NAN,"2023-05-09 15:33:00",NAN,"2023-05-09 15:33:00",NAN,NAN,"2023-05-09 15:33:00",NAN,"2023-05-09 15:33:00",NAN,NAN,"2023-05-09 15:33:00",NAN,"2023-05-09 15:33:00",10.39006,0,1.155,147.7,42.68,121,3.1,"2023-05-09 15:41:00",0,"2023-05-09 15:05:30",1.91,158.8,28.68,147,5.5,"2023-05-09 15:59:30",0,"2023-05-09 15:14:00",2.232,1.843
"2023-05-09 17:00:00",25351,45.85,"2023-05-09 16:23:00",13.35,14.26,"2023-05-09 16:28:30",0.245,"2023-05-09 16:16:00",967,32.49,33.57,"2023-05-09 16:46:30",31.57,"2023-05-09 16:32:00",51.72,54.74,"2023-05-09 16:28:00",49.2,"2023-05-09 16:42:00",36.25,37.06,"2023-05-09 17:00:00",35.33,"2023-05-09 16:00:30",31.74,32.3,"2023-05-09 17:00:00",31.3,"2023-05-09 16:06:30",29.54,29.88,"2023-05-09 16:58:30",29.27,"2023-05-09 16:00:30",30.01,30.15,"2023-05-09 16:51:30",29.91,"2023-05-09 16:07:00",30.23,30.27,"2023-05-09 16:58:00",30.21,"2023-05-09 16:28:00",30.75,30.82,"2023-05-09 16:15:30",30.7,"2023-05-09 16:06:30",17.22,17.32,"2023-05-09 16:53:00",17.06,"2023-05-09 16:02:00",21.23,21.35,"2023-05-09 16:56:30",21.14,"2023-05-09 16:01:00",22.8,22.86,"2023-05-09 16:59:30",22.74,"2023-05-09 16:00:30",21.81,21.83,"2023-05-09 16:32:00",21.79,"2023-05-09 16:00:30",22.77,22.78,"2023-05-09 16:01:00",22.76,"2023-05-09 16:15:00",18.08,18.09,"2023-05-09 16:00:30",18.07,"2023-05-09 16:38:30",11.03354,0,1.452,166.1,42.39,64,4.3,"2023-05-09 16:42:30",0,"2023-05-09 16:16:30",2.501,171.2,29.64,104,5.5,"2023-05-09 16:42:30",0.3,"2023-05-09 16:10:30",2.383,1.018
"2023-05-09 18:00:00",25352,49.35,"2023-05-09 17:00:30",13.36,13.49,"2023-05-09 17:39:30",0.249,"2023-05-09 17:30:30",967,32.04,32.63,"2023-05-09 17:06:30",31.21,"2023-05-09 17:59:30",52.14,54.17,"2023-05-09 17:49:00",49.36,"2023-05-09 17:32:00",36.7,37.06,"2023-05-09 17:01:30",36.34,"2023-05-09 17:59:00",32.7,33.14,"2023-05-09 18:00:00",32.28,"2023-05-09 17:00:30",30.14,30.49,"2023-05-09 17:56:30",29.88,"2023-05-09 17:00:30",30.21,30.36,"2023-05-09 17:44:00",30.12,"2023-05-09 17:07:30",30.23,30.28,"2023-05-09 17:59:00",30.21,"2023-05-09 17:23:30",30.74,30.76,"2023-05-09 17:01:30",30.69,"2023-05-09 17:35:30",17.22,17.3,"2023-05-09 17:00:30",17.09,"2023-05-09 18:00:00",21.41,21.49,"2023-05-09 17:57:30",21.32,"2023-05-09 17:00:30",22.93,23,"2023-05-09 17:55:30",22.85,"2023-05-09 17:00:30",21.86,21.89,"2023-05-09 17:51:30",21.83,"2023-05-09 17:00:30",22.77,22.79,"2023-05-09 17:54:00",22.76,"2023-05-09 17:07:00",18.07,18.09,"2023-05-09 17:12:00",18.06,"2023-05-09 17:41:30",5.749463,0,1.325,147.1,33.55,136,3.9,"2023-05-09 17:41:00",0,"2023-05-09 17:01:30",2.455,156.7,24.92,166,4.6,"2023-05-09 17:41:00",0.4,"2023-05-09 17:00:30",1.234,0.225
"2023-05-09 19:00:00",25353,51.17,"2023-05-09 18:45:00",13.2,13.39,"2023-05-09 18:45:00",0.191,"2023-05-09 18:46:30",967,32.21,33.05,"2023-05-09 18:37:30",31.14,"2023-05-09 18:07:30",51.57,55.35,"2023-05-09 18:08:00",48.66,"2023-05-09 18:40:00",36.09,36.31,"2023-05-09 18:00:30",35.85,"2023-05-09 18:19:30",33.16,33.35,"2023-05-09 18:52:30",33,"2023-05-09 18:01:30",30.71,30.92,"2023-05-09 18:58:00",30.47,"2023-05-09 18:01:30",30.46,30.59,"2023-05-09 18:56:00",30.28,"2023-05-09 18:14:00",30.27,30.38,"2023-05-09 18:58:00",30.22,"2023-05-09 18:01:00",30.74,30.76,"2023-05-09 18:01:30",30.68,"2023-05-09 18:26:00",17.01,17.11,"2023-05-09 18:00:30",16.92,"2023-05-09 18:59:30",21.47,21.49,"2023-05-09 18:11:00",21.45,"2023-05-09 18:02:30",23.04,23.1,"2023-05-09 19:00:00",22.99,"2023-05-09 18:01:00",21.93,21.97,"2023-05-09 18:57:30",21.89,"2023-05-09 18:00:30",22.79,22.81,"2023-05-09 18:44:30",22.77,"2023-05-09 18:25:30",18.07,18.08,"2023-05-09 18:05:00",18.06,"2023-05-09 18:49:00",6.632841,0,1.233,159,40.96,172,2.7,"2023-05-09 18:03:30",0,"2023-05-09 18:31:30",2.402,172.9,22.81,196,5.5,"2023-05-09 18:24:30",0.4,"2023-05-09 18:28:30",0.724,0
"2023-05-09 20:00:00",25354,51.99,"2023-05-09 19:22:00",11.03,11.19,"2023-05-09 19:56:30",0.001,"2023-05-09 19:52:30",967,32.22,33.33,"2023-05-09 19:16:30",30.59,"2023-05-09 19:59:00",50.64,54.48,"2023-05-09 19:59:00",46.94,"2023-05-09 19:17:30",35.45,36.05,"2023-05-09 19:00:30",34.55,"2023-05-09 19:59:00",33.29,33.35,"2023-05-09 19:10:00",33.27,"2023-05-09 19:02:00",31.14,31.33,"2023-05-09 19:59:30",30.9,"2023-05-09 19:00:30",30.75,30.97,"2023-05-09 19:57:00",30.54,"2023-05-09 19:08:00",30.41,30.46,"2023-05-09 19:33:00",30.29,"2023-05-09 19:03:00",30.74,30.76,"2023-05-09 19:03:00",30.67,"2023-05-09 19:40:30",16.79,16.93,"2023-05-09 19:02:00",16.6,"2023-05-09 19:59:30",21.45,21.47,"2023-05-09 19:02:00",21.43,"2023-05-09 19:07:30",23.14,23.19,"2023-05-09 19:56:30",23.08,"2023-05-09 19:01:30",22,22.04,"2023-05-09 19:53:00",21.96,"2023-05-09 19:00:30",22.81,22.83,"2023-05-09 19:54:30",22.79,"2023-05-09 19:07:30",18.06,18.07,"2023-05-09 19:01:00",18.06,"2023-05-09 19:02:00",2.951104,0,1.006,175.8,39.06,234,2.5,"2023-05-09 19:28:00",0,"2023-05-09 19:03:00",1.858,181.4,23.7,203,3.9,"2023-05-09 19:30:00",0,"2023-05-09 19:18:30",0.332,0
"2023-05-09 21:00:00",25355,56.03,"2023-05-09 20:00:30",10.94,0.254,"2023-05-09 21:00:00",0,"2023-05-09 20:11:30",967,29.6,30.72,"2023-05-09 20:02:00",28.76,"2023-05-09 20:59:30",58.71,63.12,"2023-05-09 21:00:00",54.26,"2023-05-09 20:00:30",33.6,34.59,"2023-05-09 20:00:30",32.78,"2023-05-09 20:57:30",33.11,33.35,"2023-05-09 20:09:30",32.86,"2023-05-09 20:56:00",31.43,31.51,"2023-05-09 20:59:30",31.23,"2023-05-09 20:03:30",30.99,31.17,"2023-05-09 20:55:30",30.87,"2023-05-09 20:27:30",30.51,30.64,"2023-05-09 20:54:00",30.43,"2023-05-09 20:00:30",30.74,30.76,"2023-05-09 20:02:30",30.65,"2023-05-09 20:16:00",16.39,16.6,"2023-05-09 20:00:30",16.2,"2023-05-09 20:59:30",21.4,21.45,"2023-05-09 20:00:30",21.33,"2023-05-09 20:56:30",23.21,23.26,"2023-05-09 20:57:00",23.15,"2023-05-09 20:11:00",22.08,22.11,"2023-05-09 20:49:30",22.03,"2023-05-09 20:01:00",22.84,22.88,"2023-05-09 20:59:00",22.82,"2023-05-09 20:01:00",18.07,18.08,"2023-05-09 20:31:30",18.06,"2023-05-09 20:06:30",0.1360388,0,1.02,225.6,22.36,238,2.4,"2023-05-09 20:16:00",0,"2023-05-09 20:35:30",1.914,223.1,16.3,242,4.5,"2023-05-09 20:15:00",0.4,"2023-05-09 20:46:00",0.016,0
"2023-05-09 22:00:00",25356,60.16,"2023-05-09 21:00:30",10.92,0.127,"2023-05-09 21:13:00",0,"2023-05-09 21:00:30",968,28.23,28.71,"2023-05-09 21:00:30",27.71,"2023-05-09 21:44:30",66.67,69.98,"2023-05-09 21:56:00",62.92,"2023-05-09 21:01:00",32.06,32.8,"2023-05-09 21:01:00",31.37,"2023-05-09 21:59:30",32.54,32.93,"2023-05-09 21:01:00",32.18,"2023-05-09 22:00:00",31.48,31.58,"2023-05-09 21:30:30",31.41,"2023-05-09 21:25:00",31.22,31.37,"2023-05-09 21:51:00",31.09,"2023-05-09 21:06:30",30.63,30.67,"2023-05-09 21:43:00",30.58,"2023-05-09 21:01:00",30.75,30.79,"2023-05-09 21:43:30",30.66,"2023-05-09 21:38:00",16.04,16.2,"2023-05-09 21:04:00",15.89,"2023-05-09 21:57:30",21.28,21.35,"2023-05-09 21:07:00",21.2,"2023-05-09 21:58:00",23.26,23.28,"2023-05-09 21:11:30",23.25,"2023-05-09 21:01:00",22.15,22.18,"2023-05-09 21:48:30",22.1,"2023-05-09 21:00:30",22.88,22.91,"2023-05-09 21:59:30",22.85,"2023-05-09 21:00:30",18.07,18.08,"2023-05-09 21:41:00",18.06,"2023-05-09 21:01:30",0.001300522,0,0.639,211.9,32.2,228,1.5,"2023-05-09 21:10:00",0,"2023-05-09 21:04:00",1.475,216.4,19.36,176,3,"2023-05-09 21:15:00",0,"2023-05-09 21:31:00",-0.012,0
"2023-05-09 23:00:00",25357,60.47,"2023-05-09 22:34:00",10.89,0.13,"2023-05-09 22:50:30",0,"2023-05-09 22:00:30",969,27.69,28.45,"2023-05-09 22:14:30",26.92,"2023-05-09 22:58:30",68.91,70.29,"2023-05-09 22:53:00",67.09,"2023-05-09 22:18:00",31.06,31.5,"2023-05-09 22:00:30",30.51,"2023-05-09 23:00:00",31.92,32.22,"2023-05-09 22:01:30",31.67,"2023-05-09 22:57:30",31.48,31.51,"2023-05-09 22:03:00",31.37,"2023-05-09 23:00:00",31.36,31.43,"2023-05-09 22:48:30",31.3,"2023-05-09 22:02:30",30.73,30.85,"2023-05-09 22:51:00",30.63,"2023-05-09 22:00:30",30.75,30.81,"2023-05-09 22:51:30",30.7,"2023-05-09 22:32:00",15.79,15.91,"2023-05-09 22:00:30",15.67,"2023-05-09 22:59:00",21.12,21.22,"2023-05-09 22:01:00",21.02,"2023-05-09 22:59:00",23.24,23.28,"2023-05-09 22:17:00",23.21,"2023-05-09 22:54:30",22.2,22.23,"2023-05-09 22:57:30",22.17,"2023-05-09 22:01:30",22.92,22.94,"2023-05-09 22:54:30",22.9,"2023-05-09 22:06:30",18.08,18.09,"2023-05-09 22:51:30",18.07,"2023-05-09 22:03:30",0.001377301,0,1.012,194.1,30.15,182,2.5,"2023-05-09 22:24:30",0,"2023-05-09 22:11:00",2.143,193.7,18.17,186,4.5,"2023-05-09 22:32:30",0,"2023-05-09 22:46:00",-0.004,0
"2023-05-10 00:00:00",25358,60.72,"2023-05-09 23:10:00",10.89,0.131,"2023-05-09 23:05:00",0,"2023-05-09 23:00:30",969,26.43,27.07,"2023-05-09 23:37:30",25.87,"2023-05-09 23:58:30",72.57,75.33,"2023-05-09 23:55:30",69.39,"2023-05-09 23:00:30",30.14,30.61,"2023-05-09 23:00:30",29.67,"2023-05-09 23:57:00",31.34,31.69,"2023-05-09 23:01:00",31.05,"2023-05-09 23:57:00",31.31,31.48,"2023-05-09 23:03:00",31.18,"2023-05-09 23:58:30",31.43,31.55,"2023-05-10 00:00:00",31.3,"2023-05-09 23:22:00",30.84,30.93,"2023-05-09 23:54:30",30.81,"2023-05-09 23:07:00",30.81,30.94,"2023-05-09 23:56:00",30.74,"2023-05-09 23:09:30",15.57,15.68,"2023-05-09 23:02:00",15.47,"2023-05-10 00:00:00",20.97,21.05,"2023-05-09 23:02:00",20.88,"2023-05-10 00:00:00",23.22,23.25,"2023-05-09 23:10:30",23.17,"2023-05-09 23:55:30",22.23,22.25,"2023-05-09 23:45:30",22.22,"2023-05-09 23:13:30",22.96,22.98,"2023-05-09 23:45:30",22.93,"2023-05-09 23:01:00",18.09,18.1,"2023-05-09 23:30:00",18.08,"2023-05-09 23:35:00",0.001241392,0,0.743,135.7,41.82,129,2.4,"2023-05-09 23:01:00",0,"2023-05-09 23:18:30",1.527,155,25.93,140,3.4,"2023-05-09 23:04:00",0,"2023-05-09 23:01:00",-0.012,0
"2023-05-10 01:00:00",25359,61.54,"2023-05-10 00:48:30",10.87,0.128,"2023-05-10 00:02:30",0,"2023-05-10 00:00:30",969,26.14,26.54,"2023-05-10 00:22:30",25.7,"2023-05-10 00:44:30",75.19,77.32,"2023-05-10 00:59:30",73.53,"2023-05-10 00:04:30",29.31,29.69,"2023-05-10 00:03:00",28.97,"2023-05-10 00:58:30",30.76,31.08,"2023-05-10 00:02:30",30.49,"2023-05-10 00:51:00",31.07,31.22,"2023-05-10 00:00:30",30.91,"2023-05-10 00:56:00",31.48,31.56,"2023-05-10 00:03:30",31.37,"2023-05-10 00:23:30",30.93,31.03,"2023-05-10 00:39:30",30.83,"2023-05-10 00:01:00",30.91,30.96,"2023-05-10 00:08:00",30.75,"2023-05-10 00:04:30",15.37,15.47,"2023-05-10 00:00:30",15.27,"2023-05-10 00:58:30",20.82,20.9,"2023-05-10 00:02:30",20.75,"2023-05-10 00:59:00",23.16,23.21,"2023-05-10 00:06:00",23.11,"2023-05-10 00:55:00",22.25,22.27,"2023-05-10 00:58:00",22.23,"2023-05-10 00:04:00",22.98,23,"2023-05-10 00:44:00",22.96,"2023-05-10 00:03:00",18.1,18.11,"2023-05-10 00:55:30",18.08,"2023-05-10 00:02:00",0.001288917,0,0.598,119,50.96,139,1.8,"2023-05-10 00:41:00",0,"2023-05-10 00:13:30",NAN,130.8,88.1,NAN,NAN,"2023-05-10 01:00:00",NAN,"2023-05-10 01:00:00",-0.016,0
"2023-05-10 02:00:00",25360,61.36,"2023-05-10 01:33:30",10.84,0.146,"2023-05-10 01:25:00",0,"2023-05-10 01:00:30",969,25.35,26.16,"2023-05-10 01:09:00",24.74,"2023-05-10 02:00:00",79.57,83.6,"2023-05-10 02:00:00",76.4,"2023-05-10 01:00:30",28.64,28.94,"2023-05-10 01:02:00",28.42,"2023-05-10 01:46:00",30.21,30.5,"2023-05-10 01:00:30",29.88,"2023-05-10 02:00:00",30.81,30.95,"2023-05-10 01:00:30",30.67,"2023-05-10 01:53:30",31.42,31.56,"2023-05-10 01:19:30",31.32,"2023-05-10 01:46:30",31.02,31.05,"2023-05-10 01:38:00",30.96,"2023-05-10 01:00:30",30.95,30.96,"2023-05-10 01:00:30",30.87,"2023-05-10 01:13:00",15.2,15.29,"2023-05-10 01:01:00",15.11,"2023-05-10 01:59:00",20.68,20.75,"2023-05-10 01:00:30",20.6,"2023-05-10 02:00:00",23.09,23.14,"2023-05-10 01:06:00",23.07,"2023-05-10 01:27:00",22.26,22.28,"2023-05-10 01:44:00",22.25,"2023-05-10 01:20:00",23,23.02,"2023-05-10 01:49:00",22.98,"2023-05-10 01:01:30",18.11,18.13,"2023-05-10 01:50:30",18.1,"2023-05-10 01:01:00",0.001387113,0,0.435,138.7,63.55,243,1.9,"2023-05-10 01:17:00",0,"2023-05-10 01:06:00",NAN,0,0,NAN,NAN,"2023-05-10 02:00:00",NAN,"2023-05-10 02:00:00",-0.02,0
"2023-05-10 03:00:00",25361,61.7,"2023-05-10 02:02:30",10.84,0.158,"2023-05-10 02:56:00",0,"2023-05-10 02:00:30",969,24.58,25.24,"2023-05-10 02:01:30",24.16,"2023-05-10 02:59:30",84.3,86.1,"2023-05-10 02:25:30",82.7,"2023-05-10 02:48:00",28.06,28.45,"2023-05-10 02:01:00",27.79,"2023-05-10 02:51:00",29.69,29.96,"2023-05-10 02:00:30",29.43,"2023-05-10 03:00:00",30.58,30.69,"2023-05-10 02:00:30",30.44,"2023-05-10 02:58:00",31.35,31.43,"2023-05-10 02:09:00",31.26,"2023-05-10 02:29:30",31.03,31.05,"2023-05-10 02:20:30",30.99,"2023-05-10 02:27:00",30.95,30.96,"2023-05-10 02:01:30",30.87,"2023-05-10 02:21:00",15.05,15.13,"2023-05-10 02:02:30",14.98,"2023-05-10 02:59:30",20.56,20.63,"2023-05-10 02:01:00",20.5,"2023-05-10 02:59:00",23.04,23.08,"2023-05-10 02:00:30",22.99,"2023-05-10 02:58:30",22.26,22.28,"2023-05-10 02:21:00",22.24,"2023-05-10 02:59:30",23.02,23.03,"2023-05-10 02:35:00",23.01,"2023-05-10 02:00:30",18.12,18.13,"2023-05-10 02:21:00",18.11,"2023-05-10 02:05:00",0.001387442,0,0.347,38.55,43.16,98,1,"2023-05-10 02:35:00",0,"2023-05-10 02:00:30",NAN,0,0,NAN,NAN,"2023-05-10 03:00:00",NAN,"2023-05-10 03:00:00",-0.022,0
"2023-05-10 04:00:00",25362,61.81,"2023-05-10 03:04:30",10.83,0.158,"2023-05-10 03:01:30",0,"2023-05-10 03:00:30",969,23.76,24.24,"2023-05-10 03:01:30",23.3,"2023-05-10 04:00:00",86.7,88.4,"2023-05-10 03:50:00",84.6,"2023-05-10 03:00:30",27.52,27.85,"2023-05-10 03:02:00",27.16,"2023-05-10 03:59:30",29.2,29.46,"2023-05-10 03:00:30",29.02,"2023-05-10 03:55:30",30.28,30.49,"2023-05-10 03:04:30",30.09,"2023-05-10 03:51:00",31.33,31.37,"2023-05-10 03:01:30",31.2,"2023-05-10 03:54:30",31.03,31.06,"2023-05-10 03:26:30",30.99,"2023-05-10 03:44:00",30.96,31.02,"2023-05-10 03:26:30",30.91,"2023-05-10 03:03:30",14.91,14.98,"2023-05-10 03:01:00",14.85,"2023-05-10 03:57:30",20.44,20.51,"2023-05-10 03:08:00",20.38,"2023-05-10 03:56:30",22.98,23.04,"2023-05-10 03:06:00",22.95,"2023-05-10 03:40:00",22.23,22.25,"2023-05-10 03:02:00",22.21,"2023-05-10 03:53:30",23.03,23.04,"2023-05-10 03:53:30",23.02,"2023-05-10 03:05:30",18.13,18.15,"2023-05-10 03:41:30",18.12,"2023-05-10 03:01:00",0.001367499,0,0.378,101.6,41.78,33,1.4,"2023-05-10 03:13:30",0,"2023-05-10 03:01:00",NAN,0,0,NAN,NAN,"2023-05-10 04:00:00",NAN,"2023-05-10 04:00:00",-0.022,0
"2023-05-10 05:00:00",25363,62.18,"2023-05-10 04:34:00",10.81,0.201,"2023-05-10 04:11:00",0,"2023-05-10 04:00:30",969,23.22,24.23,"2023-05-10 04:10:30",22.71,"2023-05-10 04:45:30",87.4,88.6,"2023-05-10 04:42:00",85.7,"2023-05-10 04:15:30",27.01,27.29,"2023-05-10 04:05:00",26.75,"2023-05-10 04:51:30",28.74,29.04,"2023-05-10 04:00:30",28.47,"2023-05-10 05:00:00",29.99,30.11,"2023-05-10 04:02:00",29.86,"2023-05-10 04:47:30",31.17,31.3,"2023-05-10 04:02:30",31.06,"2023-05-10 04:46:00",31.03,31.07,"2023-05-10 04:58:30",31.01,"2023-05-10 04:35:30",30.96,31.04,"2023-05-10 04:22:30",30.89,"2023-05-10 04:05:00",14.77,14.85,"2023-05-10 04:01:00",14.69,"2023-05-10 04:58:30",20.33,20.39,"2023-05-10 04:03:30",20.27,"2023-05-10 04:59:00",22.92,22.97,"2023-05-10 04:00:30",22.89,"2023-05-10 04:51:30",22.22,22.24,"2023-05-10 04:09:30",22.2,"2023-05-10 04:06:00",23.03,23.04,"2023-05-10 04:01:00",23.02,"2023-05-10 04:47:30",18.14,18.16,"2023-05-10 05:00:00",18.13,"2023-05-10 04:11:30",0.001330754,0,0.781,99.3,60.24,33,23,"2023-05-10 04:01:00",0,"2023-05-10 04:04:30",NAN,0,0,NAN,NAN,"2023-05-10 05:00:00",NAN,"2023-05-10 05:00:00",-0.017,0
"2023-05-10 06:00:00",25364,62.29,"2023-05-10 05:10:00",10.8,0.212,"2023-05-10 05:01:00",0,"2023-05-10 05:00:30",968,22.53,22.9,"2023-05-10 05:13:00",21.99,"2023-05-10 06:00:00",87.7,90.9,"2023-05-10 05:58:00",85.7,"2023-05-10 05:15:30",26.51,26.83,"2023-05-10 05:01:30",26.21,"2023-05-10 05:57:00",28.31,28.49,"2023-05-10 05:00:30",28,"2023-05-10 05:59:30",29.74,29.88,"2023-05-10 05:00:30",29.53,"2023-05-10 06:00:00",31.04,31.17,"2023-05-10 05:00:30",30.91,"2023-05-10 05:29:30",31.03,31.05,"2023-05-10 05:01:30",30.99,"2023-05-10 05:47:30",30.98,31.04,"2023-05-10 05:54:30",30.91,"2023-05-10 05:59:30",14.64,14.71,"2023-05-10 05:00:30",14.58,"2023-05-10 05:58:00",20.22,20.29,"2023-05-10 05:01:00",20.16,"2023-05-10 05:53:00",22.84,22.89,"2023-05-10 05:00:30",22.8,"2023-05-10 05:55:30",22.2,22.22,"2023-05-10 05:02:30",22.18,"2023-05-10 05:43:00",23.02,23.03,"2023-05-10 05:00:30",23.02,"2023-05-10 05:37:00",18.15,18.17,"2023-05-10 05:48:30",18.13,"2023-05-10 05:23:30",0.001336773,0,NAN,64.41,88.5,NAN,NAN,"2023-05-10 06:00:00",NAN,"2023-05-10 06:00:00",NAN,0,0,NAN,NAN,"2023-05-10 06:00:00",NAN,"2023-05-10 06:00:00",NAN,0.001
"2023-05-10 07:00:00",25365,62.47,"2023-05-10 06:49:30",10.78,0.224,"2023-05-10 06:12:30",0,"2023-05-10 06:00:30",969,21.84,22.09,"2023-05-10 06:01:30",21.27,"2023-05-10 06:59:30",92.2,93.8,"2023-05-10 07:00:00",90.1,"2023-05-10 06:01:00",26.04,26.26,"2023-05-10 06:07:30",25.83,"2023-05-10 06:54:00",27.91,28.12,"2023-05-10 06:01:00",27.63,"2023-05-10 06:59:30",29.45,29.68,"2023-05-10 06:02:30",29.27,"2023-05-10 06:52:30",30.94,30.97,"2023-05-10 06:00:30",30.8,"2023-05-10 06:59:00",31.01,31.05,"2023-05-10 06:19:00",30.91,"2023-05-10 06:59:00",30.98,31.07,"2023-05-10 06:38:30",30.87,"2023-05-10 06:20:00",14.52,14.58,"2023-05-10 06:00:30",14.46,"2023-05-10 06:57:00",20.12,20.19,"2023-05-10 06:01:00",20.07,"2023-05-10 06:51:00",22.77,22.83,"2023-05-10 06:01:00",22.72,"2023-05-10 06:59:30",22.16,22.19,"2023-05-10 06:01:00",22.14,"2023-05-10 06:45:00",23.01,23.03,"2023-05-10 06:30:30",23,"2023-05-10 06:44:00",18.15,18.16,"2023-05-10 06:06:00",18.14,"2023-05-10 06:07:00",0.001375951,0,NAN,0,0,NAN,NAN,"2023-05-10 07:00:00",NAN,"2023-05-10 07:00:00",NAN,0,0,NAN,NAN,"2023-05-10 07:00:00",NAN,"2023-05-10 07:00:00",NAN,0.308
"2023-05-10 08:00:00",25366,62.54,"2023-05-10 07:00:30",10.75,0.236,"2023-05-10 07:08:00",0,"2023-05-10 07:00:30",969,21.07,21.3,"2023-05-10 07:01:30",20.93,"2023-05-10 07:18:30",95.5,96.5,"2023-05-10 07:38:00",93.2,"2023-05-10 07:00:30",25.59,25.87,"2023-05-10 07:02:30",25.39,"2023-05-10 07:48:30",27.52,27.71,"2023-05-10 07:00:30",27.36,"2023-05-10 07:59:30",29.18,29.33,"2023-05-10 07:00:30",29.05,"2023-05-10 07:59:30",30.77,30.92,"2023-05-10 07:08:00",30.66,"2023-05-10 07:40:30",30.91,31.03,"2023-05-10 07:14:00",30.83,"2023-05-10 07:28:30",30.98,31.07,"2023-05-10 07:03:30",30.91,"2023-05-10 07:35:00",14.4,14.46,"2023-05-10 07:00:30",14.34,"2023-05-10 07:59:30",20.01,20.08,"2023-05-10 07:01:30",19.94,"2023-05-10 07:59:30",22.69,22.73,"2023-05-10 07:01:30",22.64,"2023-05-10 07:54:30",22.13,22.15,"2023-05-10 07:00:30",22.1,"2023-05-10 07:56:00",23.01,23.02,"2023-05-10 07:04:30",22.99,"2023-05-10 07:55:00",18.16,18.17,"2023-05-10 07:01:00",18.14,"2023-05-10 07:20:00",0.001387391,0,NAN,0,0,NAN,NAN,"2023-05-10 08:00:00",NAN,"2023-05-10 08:00:00",NAN,0,0,NAN,NAN,"2023-05-10 08:00:00",NAN,"2023-05-10 08:00:00",NAN,1.124
"2023-05-10 09:00:00",25367,61.91,"2023-05-10 09:00:00",10.74,0.295,"2023-05-10 08:00:30",0,"2023-05-10 08:00:30",969,21.13,21.26,"2023-05-10 08:08:00",21.06,"2023-05-10 08:39:00",96.1,96.8,"2023-05-10 08:35:30",95.2,"2023-05-10 08:02:00",25.21,25.45,"2023-05-10 08:05:00",25.01,"2023-05-10 08:56:30",27.16,27.4,"2023-05-10 08:01:30",26.95,"2023-05-10 08:45:30",28.95,29.09,"2023-05-10 08:01:00",28.81,"2023-05-10 08:59:30",30.6,30.76,"2023-05-10 08:01:30",30.5,"2023-05-10 08:27:30",30.84,30.91,"2023-05-10 08:01:00",30.81,"2023-05-10 08:58:00",30.97,31.07,"2023-05-10 08:13:30",30.89,"2023-05-10 08:47:30",14.3,14.35,"2023-05-10 08:00:30",14.26,"2023-05-10 08:59:00",19.9,19.97,"2023-05-10 08:06:30",19.84,"2023-05-10 08:57:30",22.62,22.65,"2023-05-10 08:00:30",22.59,"2023-05-10 08:52:00",22.1,22.12,"2023-05-10 08:02:00",22.08,"2023-05-10 08:46:30",22.99,23,"2023-05-10 08:00:30",22.98,"2023-05-10 08:50:30",18.15,18.18,"2023-05-10 08:10:30",18.15,"2023-05-10 08:03:30",0.1332258,0,NAN,0,0,NAN,NAN,"2023-05-10 09:00:00",NAN,"2023-05-10 09:00:00",NAN,0,0,NAN,NAN,"2023-05-10 09:00:00",NAN,"2023-05-10 09:00:00",NAN,1.939
"2023-05-10 10:00:00",25368,50.83,"2023-05-10 10:00:00",10.73,10.33,"2023-05-10 09:00:30",0,"2023-05-10 09:00:30",970,22.95,24.67,"2023-05-10 10:00:00",21.19,"2023-05-10 09:02:00",89.8,96.8,"2023-05-10 09:05:30",82.2,"2023-05-10 10:00:00",25.02,25.06,"2023-05-10 09:03:30",24.97,"2023-05-10 09:49:00",26.86,27.12,"2023-05-10 09:01:30",26.62,"2023-05-10 09:57:30",28.66,28.87,"2023-05-10 09:01:30",28.48,"2023-05-10 09:59:00",30.47,30.56,"2023-05-10 09:01:00",30.29,"2023-05-10 10:00:00",30.8,30.87,"2023-05-10 09:32:30",30.68,"2023-05-10 09:56:30",30.95,31.02,"2023-05-10 09:51:00",30.87,"2023-05-10 09:47:30",14.24,14.28,"2023-05-10 09:01:00",14.23,"2023-05-10 09:31:00",19.8,19.85,"2023-05-10 09:13:30",19.75,"2023-05-10 09:47:30",22.57,22.62,"2023-05-10 09:02:00",22.51,"2023-05-10 10:00:00",22.05,22.09,"2023-05-10 09:01:00",22.02,"2023-05-10 09:41:30",22.97,22.99,"2023-05-10 09:02:00",22.95,"2023-05-10 09:49:00",18.15,18.16,"2023-05-10 09:15:00",18.14,"2023-05-10 09:43:30",3.1794,0,NAN,141,102.9,141,NAN,"2023-05-10 09:59:00",NAN,"2023-05-10 09:59:00",NAN,0,0,NAN,NAN,"2023-05-10 10:00:00",NAN,"2023-05-10 10:00:00",NAN,2.619
"2023-05-10 11:00:00",25369,44.72,"2023-05-10 11:00:00",10.76,10.87,"2023-05-10 10:03:30",0.001,"2023-05-10 10:27:00",970,26.21,27.76,"2023-05-10 10:55:30",24.6,"2023-05-10 10:01:00",76.2,81.4,"2023-05-10 10:01:00",70.13,"2023-05-10 10:57:30",25.2,25.45,"2023-05-10 10:58:00",25.01,"2023-05-10 10:01:30",26.62,26.77,"2023-05-10 10:03:30",26.44,"2023-05-10 11:00:00",28.4,28.54,"2023-05-10 10:01:00",28.26,"2023-05-10 10:47:00",30.3,30.36,"2023-05-10 10:00:30",30.15,"2023-05-10 10:56:00",30.66,30.81,"2023-05-10 10:02:00",30.63,"2023-05-10 10:13:30",30.95,30.99,"2023-05-10 10:12:00",30.91,"2023-05-10 10:09:00",14.25,14.28,"2023-05-10 10:49:30",14.23,"2023-05-10 10:18:00",19.7,19.77,"2023-05-10 10:10:00",19.65,"2023-05-10 10:56:00",22.5,22.53,"2023-05-10 10:01:00",22.45,"2023-05-10 10:55:30",21.98,22.03,"2023-05-10 10:01:00",21.95,"2023-05-10 10:57:30",22.95,22.98,"2023-05-10 10:06:30",22.93,"2023-05-10 11:00:00",18.14,18.15,"2023-05-10 10:05:30",18.13,"2023-05-10 10:42:00",7.855843,0,NAN,111.8,35.72,138,NAN,"2023-05-10 10:02:00",NAN,"2023-05-10 10:02:00",NAN,119.7,54.39,124,NAN,"2023-05-10 10:32:00",NAN,"2023-05-10 10:32:00",NAN,3.101
"2023-05-10 12:00:00",25370,43.36,"2023-05-10 12:00:00",11.2,12.43,"2023-05-10 11:12:00",0.222,"2023-05-10 11:34:30",970,27.89,28.94,"2023-05-10 11:56:30",27.05,"2023-05-10 11:01:00",63.62,69.45,"2023-05-10 11:01:30",57.59,"2023-05-10 11:59:30",25.81,26.64,"2023-05-10 11:58:30",25.39,"2023-05-10 11:07:30",26.51,26.66,"2023-05-10 11:56:30",26.37,"2023-05-10 11:34:00",28.22,28.34,"2023-05-10 11:17:30",28.06,"2023-05-10 11:55:30",30.14,30.28,"2023-05-10 11:02:30",30.08,"2023-05-10 11:57:00",30.63,30.65,"2023-05-10 11:04:30",30.59,"2023-05-10 11:20:30",30.95,30.96,"2023-05-10 11:01:00",30.89,"2023-05-10 11:02:30",14.35,14.52,"2023-05-10 12:00:00",14.26,"2023-05-10 11:00:30",19.6,19.65,"2023-05-10 11:00:30",19.55,"2023-05-10 11:54:30",22.39,22.46,"2023-05-10 11:01:00",22.33,"2023-05-10 11:59:00",21.92,21.96,"2023-05-10 11:05:00",21.87,"2023-05-10 11:58:30",22.91,22.93,"2023-05-10 11:01:00",22.89,"2023-05-10 11:53:00",18.13,18.14,"2023-05-10 11:05:00",18.12,"2023-05-10 11:57:00",12.38852,0,1.721,140.3,35.51,18,4.2,"2023-05-10 11:14:30",0,"2023-05-10 11:28:00",3.565,144.9,23.45,134,6.4,"2023-05-10 11:10:30",0.4,"2023-05-10 11:51:30",2.49,3.364
"2023-05-10 13:00:00",25371,42.83,"2023-05-10 12:46:30",11.52,12.25,"2023-05-10 12:23:30",0.539,"2023-05-10 12:00:30",970,29.42,30.4,"2023-05-10 12:59:00",28.51,"2023-05-10 12:04:30",57.45,60.36,"2023-05-10 12:05:00",54.09,"2023-05-10 12:58:00",28.19,29.88,"2023-05-10 12:59:00",26.62,"2023-05-10 12:00:30",26.86,27.32,"2023-05-10 12:57:30",26.56,"2023-05-10 12:14:00",28.08,28.14,"2023-05-10 12:20:30",28.05,"2023-05-10 12:39:30",30.01,30.15,"2023-05-10 12:00:30",29.89,"2023-05-10 12:43:00",30.53,30.63,"2023-05-10 12:00:30",30.43,"2023-05-10 12:30:00",30.94,30.96,"2023-05-10 12:01:30",30.87,"2023-05-10 12:20:00",14.82,15.17,"2023-05-10 13:00:00",14.51,"2023-05-10 12:00:30",19.57,19.63,"2023-05-10 12:59:00",19.53,"2023-05-10 12:25:00",22.27,22.33,"2023-05-10 12:00:30",22.21,"2023-05-10 12:56:00",21.85,21.89,"2023-05-10 12:02:00",21.81,"2023-05-10 12:55:30",22.89,22.9,"2023-05-10 12:19:00",22.86,"2023-05-10 12:58:30",18.12,18.13,"2023-05-10 12:02:00",18.11,"2023-05-10 12:43:30",15.92981,0,1.642,130.8,46.83,187,3.4,"2023-05-10 12:04:00",0,"2023-05-10 12:59:00",2.688,147.6,33.57,159,5.9,"2023-05-10 12:03:30",0.3,"2023-05-10 12:41:30",3.287,3.35
"2023-05-10 14:00:00",25372,41.47,"2023-05-10 13:17:30",12.63,13.38,"2023-05-10 13:07:00",1.461,"2023-05-10 13:00:30",968,30.74,31.5,"2023-05-10 13:58:00",29.99,"2023-05-10 13:11:00",53.56,56.52,"2023-05-10 13:01:30",50.9,"2023-05-10 14:00:00",31.91,33.89,"2023-05-10 14:00:00",29.96,"2023-05-10 13:00:30",28.02,28.83,"2023-05-10 13:57:00",27.26,"2023-05-10 13:00:30",28.15,28.3,"2023-05-10 13:51:30",28.03,"2023-05-10 13:13:00",29.9,29.95,"2023-05-10 13:01:30",29.75,"2023-05-10 13:59:30",30.43,30.48,"2023-05-10 13:04:00",30.35,"2023-05-10 13:49:30",30.89,30.96,"2023-05-10 13:01:30",30.77,"2023-05-10 13:57:00",15.54,15.94,"2023-05-10 13:59:30",15.17,"2023-05-10 13:00:30",19.73,19.86,"2023-05-10 13:59:30",19.61,"2023-05-10 13:02:00",22.19,22.23,"2023-05-10 13:00:30",22.16,"2023-05-10 13:43:00",21.78,21.82,"2023-05-10 13:00:30",21.74,"2023-05-10 13:57:30",22.86,22.88,"2023-05-10 13:02:00",22.83,"2023-05-10 13:54:00",18.11,18.12,"2023-05-10 13:13:00",18.1,"2023-05-10 13:47:00",13.36886,0,1.158,104.6,65.47,249,3.2,"2023-05-10 13:48:00",0,"2023-05-10 13:02:30",1.921,126.5,57.13,250,4.2,"2023-05-10 13:47:30",0,"2023-05-10 13:11:30",2.842,3.071
"2023-05-10 15:00:00",25373,42.71,"2023-05-10 14:12:30",13.2,16.79,"2023-05-10 14:36:30",0.119,"2023-05-10 14:16:00",967,32.25,33.34,"2023-05-10 15:00:00",30.72,"2023-05-10 14:02:00",48.85,53.55,"2023-05-10 14:02:30",45.72,"2023-05-10 14:57:30",35.78,37.25,"2023-05-10 14:58:00",33.95,"2023-05-10 14:00:30",29.93,30.92,"2023-05-10 14:56:00",28.83,"2023-05-10 14:00:30",28.51,28.87,"2023-05-10 15:00:00",28.26,"2023-05-10 14:00:30",29.81,29.92,"2023-05-10 14:03:30",29.71,"2023-05-10 14:25:30",30.32,30.43,"2023-05-10 14:01:00",30.22,"2023-05-10 14:47:30",30.8,30.95,"2023-05-10 14:14:30",30.72,"2023-05-10 14:30:00",16.29,16.56,"2023-05-10 15:00:00",15.92,"2023-05-10 14:00:30",20.02,20.2,"2023-05-10 15:00:00",19.87,"2023-05-10 14:02:00",22.19,22.24,"2023-05-10 14:53:00",22.17,"2023-05-10 14:02:00",21.74,21.77,"2023-05-10 14:05:30",21.71,"2023-05-10 14:58:30",22.83,22.85,"2023-05-10 14:01:00",22.82,"2023-05-10 14:23:30",18.11,18.12,"2023-05-10 14:07:30",18.09,"2023-05-10 14:05:30",18.27141,0,1.213,100.8,65.54,149,3.2,"2023-05-10 14:20:00",0,"2023-05-10 14:07:30",1.888,121.8,60.71,113,5.5,"2023-05-10 14:15:30",0,"2023-05-10 14:07:30",3.958,2.556
"2023-05-10 16:00:00",25374,42.63,"2023-05-10 16:00:00",13.29,16.71,"2023-05-10 15:14:30",0.183,"2023-05-10 15:00:30",967,33.44,34.59,"2023-05-10 15:59:00",32.61,"2023-05-10 15:26:00",44.63,47.95,"2023-05-10 15:31:30",40.73,"2023-05-10 15:56:30",38.83,40.38,"2023-05-10 16:00:00",37.25,"2023-05-10 15:01:00",31.96,32.95,"2023-05-10 15:58:30",30.96,"2023-05-10 15:01:00",29.22,29.68,"2023-05-10 15:57:30",28.82,"2023-05-10 15:01:00",29.91,30.01,"2023-05-10 15:59:30",29.78,"2023-05-10 15:08:30",30.23,30.29,"2023-05-10 15:14:30",30.22,"2023-05-10 15:00:30",30.74,30.81,"2023-05-10 15:01:30",30.68,"2023-05-10 15:29:30",16.81,17.06,"2023-05-10 16:00:00",16.56,"2023-05-10 15:00:30",20.36,20.53,"2023-05-10 15:57:30",20.2,"2023-05-10 15:00:30",22.28,22.36,"2023-05-10 15:57:30",22.23,"2023-05-10 15:01:30",21.72,21.73,"2023-05-10 15:01:30",21.7,"2023-05-10 15:05:00",22.81,22.83,"2023-05-10 15:02:00",22.79,"2023-05-10 15:58:30",18.09,18.11,"2023-05-10 15:18:00",18.08,"2023-05-10 15:58:30",19.22484,0,1.281,122.8,64.45,255,3.8,"2023-05-10 15:05:30",0,"2023-05-10 15:20:00",1.865,140.3,56.13,235,4.5,"2023-05-10 15:05:00",0,"2023-05-10 15:21:30",4.216,1.851
"2023-05-10 17:00:00",25375,42.62,"2023-05-10 16:02:00",13.28,16.39,"2023-05-10 16:07:30",0.185,"2023-05-10 16:01:00",966,34.22,34.86,"2023-05-10 16:19:00",33.36,"2023-05-10 17:00:00",42.29,45.82,"2023-05-10 16:16:30",39.69,"2023-05-10 16:24:00",41.23,41.96,"2023-05-10 17:00:00",40.38,"2023-05-10 16:00:30",33.84,34.73,"2023-05-10 16:59:30",32.9,"2023-05-10 16:03:30",30.09,30.57,"2023-05-10 17:00:00",29.63,"2023-05-10 16:01:00",30.11,30.24,"2023-05-10 17:00:00",29.95,"2023-05-10 16:09:30",30.23,30.28,"2023-05-10 16:33:30",30.21,"2023-05-10 16:10:30",30.74,30.76,"2023-05-10 16:00:30",30.67,"2023-05-10 16:36:00",17.17,17.27,"2023-05-10 16:58:00",17.06,"2023-05-10 16:00:30",20.68,20.83,"2023-05-10 16:57:00",20.52,"2023-05-10 16:00:30",22.43,22.54,"2023-05-10 16:58:30",22.33,"2023-05-10 16:02:30",21.74,21.77,"2023-05-10 16:56:00",21.71,"2023-05-10 16:14:30",22.8,22.8,"2023-05-10 16:00:30",22.79,"2023-05-10 16:27:00",18.08,18.09,"2023-05-10 16:46:30",18.07,"2023-05-10 16:47:30",15.72961,0,1.248,188.6,59.66,248,4.5,"2023-05-10 16:41:30",0,"2023-05-10 16:05:00",1.823,186.8,48.35,238,5.2,"2023-05-10 16:40:00",0,"2023-05-10 16:04:00",3.481,1.023
"2023-05-10 18:00:00",25376,45.24,"2023-05-10 17:00:30",13.29,16.75,"2023-05-10 17:24:00",0.185,"2023-05-10 17:01:00",965,34.38,35.16,"2023-05-10 17:46:30",33.34,"2023-05-10 17:00:30",40.56,43.57,"2023-05-10 17:03:00",38.37,"2023-05-10 17:44:30",42.18,42.4,"2023-05-10 17:32:30",41.93,"2023-05-10 17:03:00",35.45,36.12,"2023-05-10 17:59:00",34.74,"2023-05-10 17:00:30",31.06,31.54,"2023-05-10 18:00:00",30.57,"2023-05-10 17:00:30",30.41,30.59,"2023-05-10 17:58:30",30.2,"2023-05-10 17:02:30",30.24,30.37,"2023-05-10 17:59:00",30.22,"2023-05-10 17:00:30",30.72,30.76,"2023-05-10 17:00:30",30.62,"2023-05-10 17:33:30",17.24,17.31,"2023-05-10 17:20:30",17.14,"2023-05-10 17:59:30",20.93,21.02,"2023-05-10 17:55:30",20.82,"2023-05-10 17:00:30",22.62,22.72,"2023-05-10 17:58:00",22.53,"2023-05-10 17:00:30",21.81,21.87,"2023-05-10 18:00:00",21.77,"2023-05-10 17:03:30",22.81,22.83,"2023-05-10 17:58:30",22.79,"2023-05-10 17:10:00",18.07,18.09,"2023-05-10 17:28:30",18.06,"2023-05-10 17:46:00",12.4971,0,1.468,171.8,53.63,119,4.4,"2023-05-10 17:58:30",0,"2023-05-10 17:29:00",2.14,181.5,40.44,154,6.3,"2023-05-10 17:58:30",0,"2023-05-10 17:09:00",2.761,0.225
"2023-05-10 19:00:00",25377,48.02,"2023-05-10 18:00:30",13.29,19.21,"2023-05-10 18:56:00",0.184,"2023-05-10 18:01:00",965,34.61,34.96,"2023-05-10 18:24:30",34.12,"2023-05-10 18:09:30",39.01,41.82,"2023-05-10 18:01:30",36.41,"2023-05-10 18:27:00",41.74,42.07,"2023-05-10 18:01:30",41.13,"2023-05-10 18:58:00",36.43,36.77,"2023-05-10 18:58:30",36.09,"2023-05-10 18:00:30",31.98,32.4,"2023-05-10 18:58:30",31.48,"2023-05-10 18:02:00",30.81,31.02,"2023-05-10 18:59:30",30.54,"2023-05-10 18:00:30",30.37,30.45,"2023-05-10 18:37:00",30.22,"2023-05-10 18:02:00",30.7,30.76,"2023-05-10 18:02:30",30.56,"2023-05-10 18:58:30",16.99,17.16,"2023-05-10 18:01:00",16.77,"2023-05-10 18:59:30",21.04,21.07,"2023-05-10 18:43:00",20.99,"2023-05-10 18:00:30",22.78,22.86,"2023-05-10 18:58:00",22.7,"2023-05-10 18:01:30",21.92,21.98,"2023-05-10 18:58:30",21.86,"2023-05-10 18:01:00",22.83,22.85,"2023-05-10 18:58:00",22.81,"2023-05-10 18:08:00",18.07,18.08,"2023-05-10 18:07:00",18.06,"2023-05-10 18:07:30",8.299279,0,1.431,165.7,43.79,124,3.2,"2023-05-10 18:09:00",0,"2023-05-10 18:11:30",2.39,178.1,30.24,158,5.2,"2023-05-10 18:03:00",0,"2023-05-10 18:34:00",0.932,0
"2023-05-10 20:00:00",25378,52.92,"2023-05-10 19:00:30",13.05,13.39,"2023-05-10 20:00:00",0.002,"2023-05-10 20:00:00",966,34,34.77,"2023-05-10 19:11:00",32.75,"2023-05-10 20:00:00",40.3,45.14,"2023-05-10 19:59:30",37.38,"2023-05-10 19:05:30",39.87,41.16,"2023-05-10 19:01:30",38.5,"2023-05-10 19:59:30",36.73,36.81,"2023-05-10 19:03:00",36.55,"2023-05-10 19:54:30",32.71,33.07,"2023-05-10 19:59:00",32.32,"2023-05-10 19:00:30",31.25,31.52,"2023-05-10 20:00:00",30.97,"2023-05-10 19:00:30",30.53,30.65,"2023-05-10 19:50:30",30.43,"2023-05-10 19:00:30",30.71,30.76,"2023-05-10 19:14:00",30.63,"2023-05-10 19:12:30",16.49,16.77,"2023-05-10 19:00:30",16.19,"2023-05-10 19:58:30",21.03,21.06,"2023-05-10 19:01:30",20.98,"2023-05-10 19:55:30",22.92,22.99,"2023-05-10 19:59:00",22.84,"2023-05-10 19:05:00",22.04,22.11,"2023-05-10 19:55:30",21.97,"2023-05-10 19:01:30",22.87,22.9,"2023-05-10 19:58:00",22.84,"2023-05-10 19:02:30",18.07,18.08,"2023-05-10 19:35:00",18.06,"2023-05-10 19:03:30",3.129295,0,1.112,173.8,40.71,198,2.5,"2023-05-10 19:31:30",0,"2023-05-10 19:00:30",2.078,179,21.34,182,3.7,"2023-05-10 19:34:30",0.7,"2023-05-10 19:49:00",0.365,0
"2023-05-10 21:00:00",25379,56.99,"2023-05-10 20:00:30",10.98,0.278,"2023-05-10 21:00:00",0,"2023-05-10 20:01:30",966,30.84,32.69,"2023-05-10 20:00:30",29.51,"2023-05-10 20:58:00",50.49,55.27,"2023-05-10 21:00:00",45.33,"2023-05-10 20:00:30",37.09,38.5,"2023-05-10 20:00:30",35.78,"2023-05-10 20:59:00",36.31,36.62,"2023-05-10 20:04:00",35.9,"2023-05-10 20:59:30",33.16,33.38,"2023-05-10 21:00:00",32.98,"2023-05-10 20:04:00",31.68,31.97,"2023-05-10 21:00:00",31.41,"2023-05-10 20:02:00",30.69,30.85,"2023-05-10 20:56:00",30.63,"2023-05-10 20:00:30",30.75,30.78,"2023-05-10 20:58:00",30.66,"2023-05-10 20:05:00",15.91,16.18,"2023-05-10 20:00:30",15.66,"2023-05-10 21:00:00",20.91,21,"2023-05-10 20:01:30",20.84,"2023-05-10 20:57:30",23.03,23.08,"2023-05-10 20:53:30",22.96,"2023-05-10 20:01:00",22.17,22.24,"2023-05-10 20:59:30",22.09,"2023-05-10 20:00:30",22.93,22.96,"2023-05-10 20:59:00",22.89,"2023-05-10 20:00:30",18.07,18.08,"2023-05-10 20:26:30",18.06,"2023-05-10 20:12:30",0.1129015,0,0.839,184.7,27.99,224,2.2,"2023-05-10 20:03:30",0,"2023-05-10 20:43:30",1.677,189.9,16.89,176,3.2,"2023-05-10 20:04:00",0.5,"2023-05-10 20:30:30",0.011,0
"2023-05-10 22:00:00",25380,62.06,"2023-05-10 21:00:30",10.95,0.123,"2023-05-10 21:18:30",0,"2023-05-10 21:00:30",966,28.38,29.46,"2023-05-10 21:00:30",27.48,"2023-05-10 21:59:30",60.06,63.53,"2023-05-10 21:50:00",55.13,"2023-05-10 21:01:00",34.87,35.82,"2023-05-10 21:01:30",33.96,"2023-05-10 21:59:30",35.4,35.89,"2023-05-10 21:00:30",34.91,"2023-05-10 21:57:30",33.38,33.49,"2023-05-10 21:31:00",33.25,"2023-05-10 21:11:30",32.04,32.19,"2023-05-10 21:38:30",31.85,"2023-05-10 21:01:00",30.9,31.03,"2023-05-10 21:46:30",30.78,"2023-05-10 21:08:00",30.76,30.84,"2023-05-10 21:45:00",30.72,"2023-05-10 21:27:00",15.44,15.65,"2023-05-10 21:00:30",15.22,"2023-05-10 22:00:00",20.74,20.85,"2023-05-10 21:01:00",20.64,"2023-05-10 21:58:00",23.06,23.08,"2023-05-10 21:31:00",23.03,"2023-05-10 21:10:30",22.29,22.36,"2023-05-10 21:58:30",22.23,"2023-05-10 21:02:00",23,23.03,"2023-05-10 21:55:00",22.95,"2023-05-10 21:01:00",18.09,18.1,"2023-05-10 21:57:30",18.07,"2023-05-10 21:00:30",0.001879504,0,0.481,156.2,35.66,131,1.5,"2023-05-10 21:53:30",0,"2023-05-10 21:16:00",1.447,179,14.87,186,2.6,"2023-05-10 21:59:30",0.6,"2023-05-10 21:37:00",-0.016,0
"2023-05-10 23:00:00",25381,63.68,"2023-05-10 23:00:00",10.93,0.13,"2023-05-10 22:00:30",0,"2023-05-10 22:00:30",967,27.12,27.51,"2023-05-10 22:00:30",26.88,"2023-05-10 22:42:30",62.56,64.12,"2023-05-10 22:06:30",60.39,"2023-05-10 22:49:30",33.31,34.04,"2023-05-10 22:03:00",32.57,"2023-05-10 22:59:30",34.43,34.95,"2023-05-10 22:00:30",33.9,"2023-05-10 23:00:00",33.27,33.43,"2023-05-10 22:02:30",33.17,"2023-05-10 22:59:00",32.28,32.39,"2023-05-10 22:46:00",32.1,"2023-05-10 22:09:00",31.08,31.23,"2023-05-10 22:49:00",31.01,"2023-05-10 22:02:00",30.86,30.96,"2023-05-10 22:51:30",30.74,"2023-05-10 22:05:00",15.06,15.24,"2023-05-10 22:02:00",14.91,"2023-05-10 22:57:00",20.54,20.64,"2023-05-10 22:00:30",20.44,"2023-05-10 22:55:00",23.04,23.07,"2023-05-10 22:02:30",23.02,"2023-05-10 22:28:30",22.39,22.43,"2023-05-10 22:55:30",22.35,"2023-05-10 22:02:00",23.07,23.11,"2023-05-10 22:59:30",23.03,"2023-05-10 22:00:30",18.11,18.12,"2023-05-10 22:46:30",18.09,"2023-05-10 22:10:30",0.001974984,0,0.635,146.3,37.14,224,1.5,"2023-05-10 22:54:30",0,"2023-05-10 22:12:00",1.425,165.5,17.64,199,3,"2023-05-10 22:48:00",0,"2023-05-10 22:16:00",-0.013,0
"2023-05-11 00:00:00",25382,63.47,"2023-05-10 23:17:30",10.91,0.132,"2023-05-10 23:09:00",0,"2023-05-10 23:00:30",967,26.5,27.17,"2023-05-10 23:34:30",25.84,"2023-05-10 23:45:30",64.33,67.76,"2023-05-10 23:41:00",60.46,"2023-05-10 23:04:00",32.07,32.59,"2023-05-10 23:01:00",31.53,"2023-05-10 23:59:30",33.49,33.94,"2023-05-10 23:05:30",33.07,"2023-05-10 23:55:30",33.05,33.25,"2023-05-10 23:02:00",32.83,"2023-05-10 23:55:30",32.45,32.6,"2023-05-10 23:52:00",32.29,"2023-05-10 23:03:00",31.27,31.42,"2023-05-11 00:00:00",31.21,"2023-05-10 23:02:30",30.95,30.96,"2023-05-10 23:04:00",30.89,"2023-05-10 23:00:30",14.76,14.9,"2023-05-10 23:00:30",14.62,"2023-05-11 00:00:00",20.34,20.45,"2023-05-10 23:00:30",20.23,"2023-05-10 23:58:00",23.02,23.06,"2023-05-10 23:04:30",22.97,"2023-05-10 23:53:00",22.44,22.46,"2023-05-10 23:35:00",22.42,"2023-05-10 23:00:30",23.13,23.16,"2023-05-10 23:56:00",23.09,"2023-05-10 23:00:30",18.12,18.14,"2023-05-10 23:54:30",18.1,"2023-05-10 23:08:30",0.002159071,0,0.349,268.7,56.99,319,1,"2023-05-10 23:07:30",0,"2023-05-10 23:09:30",0.818,204,44.64,213,2.1,"2023-05-10 23:07:00",0,"2023-05-10 23:42:00",-0.022,0
"2023-05-11 01:00:00",25383,63.26,"2023-05-11 01:00:00",10.89,0.13,"2023-05-11 00:39:00",0,"2023-05-11 00:00:30",968,26.02,26.28,"2023-05-11 00:53:00",25.71,"2023-05-11 00:45:30",66.42,69.29,"2023-05-11 00:25:30",64.56,"2023-05-11 00:02:00",31.03,31.55,"2023-05-11 00:00:30",30.51,"2023-05-11 00:59:30",32.68,33.12,"2023-05-11 00:01:00",32.26,"2023-05-11 00:56:00",32.74,32.96,"2023-05-11 00:01:00",32.58,"2023-05-11 00:58:30",32.53,32.6,"2023-05-11 00:13:00",32.46,"2023-05-11 00:02:30",31.43,31.49,"2023-05-11 00:55:00",31.36,"2023-05-11 00:05:00",30.98,31.12,"2023-05-11 00:50:00",30.91,"2023-05-11 00:09:30",14.51,14.62,"2023-05-11 00:00:30",14.4,"2023-05-11 00:59:00",20.14,20.24,"2023-05-11 00:03:30",20.03,"2023-05-11 01:00:00",22.94,22.99,"2023-05-11 00:01:30",22.88,"2023-05-11 00:52:30",22.47,22.49,"2023-05-11 00:58:30",22.45,"2023-05-11 00:01:30",23.18,23.21,"2023-05-11 00:57:30",23.15,"2023-05-11 00:00:30",18.15,18.17,"2023-05-11 01:00:00",18.14,"2023-05-11 00:00:30",0.001915028,0,0.453,33.43,56.22,28,1.8,"2023-05-11 00:50:30",0,"2023-05-11 00:00:30",0.692,132,72.53,143,2.3,"2023-05-11 00:50:00",0,"2023-05-11 00:01:00",-0.019,0
"2023-05-11 02:00:00",25384,62.6,"2023-05-11 02:00:00",10.87,0.144,"2023-05-11 01:58:00",0,"2023-05-11 01:00:30",968,25.59,27.59,"2023-05-11 01:03:00",25.11,"2023-05-11 01:33:30",70.97,73.52,"2023-05-11 01:44:00",65.46,"2023-05-11 01:00:30",30.17,30.53,"2023-05-11 01:00:30",29.77,"2023-05-11 01:59:00",31.99,32.37,"2023-05-11 01:02:30",31.66,"2023-05-11 01:50:00",32.4,32.62,"2023-05-11 01:00:30",32.22,"2023-05-11 01:54:30",32.52,32.6,"2023-05-11 01:31:30",32.42,"2023-05-11 01:59:00",31.56,31.64,"2023-05-11 01:34:30",31.44,"2023-05-11 01:00:30",31.13,31.19,"2023-05-11 01:59:30",31,"2023-05-11 01:13:00",14.31,14.41,"2023-05-11 01:01:00",14.21,"2023-05-11 01:58:30",19.95,20.05,"2023-05-11 01:01:30",19.85,"2023-05-11 02:00:00",22.84,22.9,"2023-05-11 01:03:00",22.79,"2023-05-11 01:58:30",22.48,22.5,"2023-05-11 01:24:30",22.46,"2023-05-11 01:57:30",23.22,23.24,"2023-05-11 01:51:00",23.2,"2023-05-11 01:01:30",18.17,18.19,"2023-05-11 01:52:00",18.15,"2023-05-11 01:00:30",0.001575059,0,0.727,65.43,38.09,61,1.9,"2023-05-11 01:54:30",0,"2023-05-11 01:00:30",NAN,121.2,71.03,NAN,NAN,"2023-05-11 02:00:00",NAN,"2023-05-11 02:00:00",-0.013,0
"2023-05-11 03:00:00",25385,61.49,"2023-05-11 02:58:00",10.85,0.143,"2023-05-11 02:45:00",0,"2023-05-11 02:00:30",968,25.28,25.89,"2023-05-11 02:16:30",24.93,"2023-05-11 02:59:00",74.83,78,"2023-05-11 03:00:00",71.61,"2023-05-11 02:04:30",29.56,29.85,"2023-05-11 02:01:30",29.25,"2023-05-11 02:57:30",31.36,31.76,"2023-05-11 02:00:30",31.11,"2023-05-11 02:58:00",32.07,32.31,"2023-05-11 02:03:00",31.83,"2023-05-11 02:50:00",32.42,32.58,"2023-05-11 02:10:00",32.28,"2023-05-11 02:52:30",31.63,31.64,"2023-05-11 02:02:00",31.59,"2023-05-11 02:00:30",31.16,31.22,"2023-05-11 02:42:30",31.07,"2023-05-11 02:20:00",14.15,14.22,"2023-05-11 02:04:00",14.08,"2023-05-11 02:59:30",19.78,19.87,"2023-05-11 02:05:00",19.7,"2023-05-11 03:00:00",22.76,22.81,"2023-05-11 02:09:30",22.7,"2023-05-11 02:58:30",22.47,22.49,"2023-05-11 02:03:00",22.45,"2023-05-11 02:21:00",23.24,23.26,"2023-05-11 02:53:30",23.23,"2023-05-11 02:00:30",18.19,18.21,"2023-05-11 02:31:30",18.18,"2023-05-11 02:01:00",0.001378673,0,1.482,69.22,26.18,65,3.3,"2023-05-11 02:44:30",0.3,"2023-05-11 02:41:30",NAN,0,0,NAN,NAN,"2023-05-11 03:00:00",NAN,"2023-05-11 03:00:00",-0.001,0
"2023-05-11 04:00:00",25386,61.52,"2023-05-11 03:00:30",10.85,0.148,"2023-05-11 03:15:00",0,"2023-05-11 03:00:30",967,24.53,25,"2023-05-11 03:01:30",23.95,"2023-05-11 03:59:00",79.8,83.4,"2023-05-11 04:00:00",77.22,"2023-05-11 03:04:30",29.01,29.29,"2023-05-11 03:03:30",28.63,"2023-05-11 03:58:30",30.8,31.11,"2023-05-11 03:01:00",30.5,"2023-05-11 03:55:30",31.71,31.91,"2023-05-11 03:00:30",31.47,"2023-05-11 03:56:30",32.32,32.39,"2023-05-11 03:16:00",32.21,"2023-05-11 03:58:30",31.64,31.69,"2023-05-11 03:24:30",31.6,"2023-05-11 03:07:00",31.26,31.37,"2023-05-11 03:50:00",31.11,"2023-05-11 03:11:30",14.01,14.09,"2023-05-11 03:00:30",13.94,"2023-05-11 03:55:30",19.64,19.7,"2023-05-11 03:01:30",19.58,"2023-05-11 03:52:00",22.68,22.71,"2023-05-11 03:01:00",22.63,"2023-05-11 03:58:30",22.45,22.47,"2023-05-11 03:01:30",22.42,"2023-05-11 04:00:00",23.27,23.28,"2023-05-11 03:44:00",23.25,"2023-05-11 03:03:00",18.21,18.22,"2023-05-11 03:49:00",18.19,"2023-05-11 03:15:00",0.001240862,0,1.733,87.6,21.14,106,72,"2023-05-11 03:16:00",0,"2023-05-11 03:01:00",NAN,0,0,NAN,NAN,"2023-05-11 04:00:00",NAN,"2023-05-11 04:00:00",-0.001,0
"2023-05-11 05:00:00",25387,61.94,"2023-05-11 04:01:00",10.84,0.173,"2023-05-11 04:32:00",0,"2023-05-11 04:00:30",966,23.51,24.04,"2023-05-11 04:01:30",23.03,"2023-05-11 04:59:00",85.9,88.5,"2023-05-11 04:55:30",82.7,"2023-05-11 04:00:30",28.42,28.7,"2023-05-11 04:02:00",28.1,"2023-05-11 05:00:00",30.28,30.5,"2023-05-11 04:00:30",30.07,"2023-05-11 04:56:30",31.38,31.51,"2023-05-11 04:01:30",31.15,"2023-05-11 04:58:30",32.16,32.3,"2023-05-11 04:06:30",32.07,"2023-05-11 04:26:30",31.65,31.72,"2023-05-11 04:44:30",31.6,"2023-05-11 04:15:00",31.35,31.37,"2023-05-11 04:02:30",31.25,"2023-05-11 04:05:30",13.88,13.95,"2023-05-11 04:02:30",13.8,"2023-05-11 04:58:00",19.52,19.58,"2023-05-11 04:00:30",19.45,"2023-05-11 05:00:00",22.6,22.64,"2023-05-11 04:02:00",22.55,"2023-05-11 04:58:00",22.42,22.45,"2023-05-11 04:04:00",22.4,"2023-05-11 04:56:30",23.28,23.29,"2023-05-11 04:55:00",23.27,"2023-05-11 04:02:30",18.22,18.23,"2023-05-11 04:41:00",18.2,"2023-05-11 04:00:30",0.001273217,0,0.628,107.4,34.95,168,1.7,"2023-05-11 04:14:30",0,"2023-05-11 04:03:30",NAN,0,0,NAN,NAN,"2023-05-11 05:00:00",NAN,"2023-05-11 05:00:00",-0.019,0
"2023-05-11 06:00:00",25388,62.7,"2023-05-11 05:01:00",10.82,0.179,"2023-05-11 05:00:30",0,"2023-05-11 05:00:30",967,22.75,23.09,"2023-05-11 05:08:00",22.57,"2023-05-11 06:00:00",90,91.9,"2023-05-11 05:37:30",87.5,"2023-05-11 05:00:30",27.84,28.16,"2023-05-11 05:00:30",27.58,"2023-05-11 05:50:00",29.8,30.09,"2023-05-11 05:00:30",29.54,"2023-05-11 05:57:30",31.03,31.22,"2023-05-11 05:01:00",30.88,"2023-05-11 05:51:00",32.05,32.19,"2023-05-11 05:00:30",31.87,"2023-05-11 05:53:00",31.64,31.69,"2023-05-11 05:00:30",31.58,"2023-05-11 05:45:30",31.35,31.38,"2023-05-11 05:58:00",31.3,"2023-05-11 05:47:30",13.74,13.82,"2023-05-11 05:00:30",13.67,"2023-05-11 05:57:30",19.4,19.46,"2023-05-11 05:03:30",19.33,"2023-05-11 05:55:30",22.54,22.58,"2023-05-11 05:07:30",22.49,"2023-05-11 05:57:30",22.4,22.41,"2023-05-11 05:27:30",22.38,"2023-05-11 05:47:00",23.28,23.28,"2023-05-11 05:00:30",23.27,"2023-05-11 05:19:00",18.23,18.24,"2023-05-11 05:40:00",18.22,"2023-05-11 05:00:30",0.001450537,0,0.949,56.85,68.89,111,62,"2023-05-11 05:46:00",0,"2023-05-11 05:00:30",NAN,0,0,NAN,NAN,"2023-05-11 06:00:00",NAN,"2023-05-11 06:00:00",-0.017,0.001
"2023-05-11 07:00:00",25389,62.82,"2023-05-11 06:01:30",10.8,0.193,"2023-05-11 06:10:00",0,"2023-05-11 06:00:30",967,22,22.64,"2023-05-11 06:08:00",21.62,"2023-05-11 06:38:30",92.5,94.3,"2023-05-11 06:50:30",89.2,"2023-05-11 06:01:00",27.32,27.66,"2023-05-11 06:03:00",27,"2023-05-11 06:57:00",29.3,29.51,"2023-05-11 06:03:30",29.04,"2023-05-11 06:56:30",30.73,30.92,"2023-05-11 06:01:00",30.54,"2023-05-11 06:58:30",31.88,31.99,"2023-05-11 06:01:30",31.65,"2023-05-11 06:57:30",31.63,31.66,"2023-05-11 06:08:30",31.59,"2023-05-11 06:17:30",31.36,31.4,"2023-05-11 06:19:30",31.32,"2023-05-11 06:26:00",13.61,13.67,"2023-05-11 06:07:30",13.55,"2023-05-11 06:59:30",19.29,19.36,"2023-05-11 06:02:00",19.23,"2023-05-11 06:58:00",22.46,22.5,"2023-05-11 06:00:30",22.42,"2023-05-11 06:54:00",22.36,22.39,"2023-05-11 06:00:30",22.33,"2023-05-11 06:34:30",23.27,23.28,"2023-05-11 06:20:00",23.26,"2023-05-11 06:27:30",18.24,18.25,"2023-05-11 06:48:00",18.24,"2023-05-11 06:00:30",0.001490271,0,NAN,56.41,72.5,45,NAN,"2023-05-11 06:45:30",NAN,"2023-05-11 06:45:30",NAN,0,0,NAN,NAN,"2023-05-11 07:00:00",NAN,"2023-05-11 07:00:00",NAN,0.307
"2023-05-11 08:00:00",25390,62.84,"2023-05-11 07:13:00",10.79,0.189,"2023-05-11 07:15:30",0,"2023-05-11 07:00:30",967,21.43,21.85,"2023-05-11 07:01:30",21.16,"2023-05-11 07:47:00",93.9,95.7,"2023-05-11 07:50:30",92.6,"2023-05-11 07:17:30",26.82,27.12,"2023-05-11 07:08:30",26.56,"2023-05-11 07:55:00",28.84,29.07,"2023-05-11 07:04:00",28.63,"2023-05-11 07:47:30",30.41,30.59,"2023-05-11 07:02:00",30.26,"2023-05-11 07:57:00",31.73,31.79,"2023-05-11 07:00:30",31.57,"2023-05-11 07:54:30",31.61,31.64,"2023-05-11 07:00:30",31.49,"2023-05-11 08:00:00",31.35,31.4,"2023-05-11 08:00:00",31.28,"2023-05-11 07:28:30",13.49,13.56,"2023-05-11 07:02:00",13.42,"2023-05-11 07:58:00",19.18,19.24,"2023-05-11 07:00:30",19.11,"2023-05-11 07:59:30",22.39,22.42,"2023-05-11 07:01:00",22.36,"2023-05-11 07:57:00",22.32,22.35,"2023-05-11 07:00:30",22.29,"2023-05-11 07:50:00",23.26,23.27,"2023-05-11 07:03:00",23.24,"2023-05-11 07:56:30",18.25,18.26,"2023-05-11 07:43:00",18.24,"2023-05-11 07:07:30",0.001457903,0,NAN,54,103.4,NAN,NAN,"2023-05-11 08:00:00",NAN,"2023-05-11 08:00:00",NAN,0,0,NAN,NAN,"2023-05-11 08:00:00",NAN,"2023-05-11 08:00:00",NAN,1.121
"2023-05-11 09:00:00",25391,62.72,"2023-05-11 09:00:00",10.76,0.274,"2023-05-11 08:00:30",0,"2023-05-11 08:00:30",968,21.05,21.4,"2023-05-11 08:16:30",20.77,"2023-05-11 08:47:00",95.1,96.8,"2023-05-11 08:50:30",93.7,"2023-05-11 08:17:00",26.37,26.66,"2023-05-11 08:04:00",26.12,"2023-05-11 08:58:30",28.41,28.66,"2023-05-11 08:06:00",28.21,"2023-05-11 08:49:30",30.09,30.29,"2023-05-11 08:00:30",29.88,"2023-05-11 08:54:00",31.56,31.78,"2023-05-11 08:02:00",31.43,"2023-05-11 08:58:30",31.52,31.64,"2023-05-11 08:07:30",31.42,"2023-05-11 08:35:30",31.35,31.4,"2023-05-11 08:08:00",31.28,"2023-05-11 08:04:30",13.39,13.43,"2023-05-11 08:02:00",13.33,"2023-05-11 08:53:00",19.07,19.12,"2023-05-11 08:07:00",19.01,"2023-05-11 08:59:30",22.34,22.37,"2023-05-11 08:18:30",22.31,"2023-05-11 08:52:30",22.27,22.31,"2023-05-11 08:02:00",22.24,"2023-05-11 08:57:00",23.25,23.27,"2023-05-11 08:14:30",23.24,"2023-05-11 08:39:30",18.26,18.26,"2023-05-11 08:02:30",18.24,"2023-05-11 08:39:00",0.1365668,0,NAN,0,0,NAN,NAN,"2023-05-11 09:00:00",NAN,"2023-05-11 09:00:00",NAN,0,0,NAN,NAN,"2023-05-11 09:00:00",NAN,"2023-05-11 09:00:00",NAN,1.938
"2023-05-11 10:00:00",25392,50.15,"2023-05-11 10:00:00",10.76,10.84,"2023-05-11 09:12:00",0,"2023-05-11 09:00:30",968,22.77,24.6,"2023-05-11 10:00:00",20.96,"2023-05-11 09:01:00",90.4,96.8,"2023-05-11 09:05:00",83.6,"2023-05-11 10:00:00",26.05,26.2,"2023-05-11 09:02:30",25.93,"2023-05-11 09:19:30",28.02,28.31,"2023-05-11 09:01:30",27.79,"2023-05-11 09:56:30",29.8,29.9,"2023-05-11 09:10:30",29.68,"2023-05-11 09:41:30",31.37,31.55,"2023-05-11 09:03:00",31.28,"2023-05-11 09:16:30",31.44,31.48,"2023-05-11 09:02:30",31.4,"2023-05-11 09:44:00",31.35,31.43,"2023-05-11 09:59:00",31.28,"2023-05-11 09:44:30",13.32,13.35,"2023-05-11 09:03:30",13.3,"2023-05-11 09:35:00",18.97,19.03,"2023-05-11 09:03:30",18.92,"2023-05-11 09:53:30",22.26,22.32,"2023-05-11 09:02:30",22.2,"2023-05-11 09:58:00",22.23,22.26,"2023-05-11 09:07:00",22.2,"2023-05-11 09:52:00",23.23,23.25,"2023-05-11 09:00:30",23.22,"2023-05-11 09:48:30",18.26,18.27,"2023-05-11 09:07:30",18.25,"2023-05-11 09:21:00",3.027447,0,NAN,83.3,77.43,118,NAN,"2023-05-11 09:49:30",NAN,"2023-05-11 09:49:30",NAN,0,0,NAN,NAN,"2023-05-11 10:00:00",NAN,"2023-05-11 10:00:00",NAN,2.615
"2023-05-11 11:00:00",25393,44.74,"2023-05-11 10:39:00",10.77,10.89,"2023-05-11 10:04:00",0.001,"2023-05-11 10:25:30",969,26.06,26.55,"2023-05-11 10:58:00",24.44,"2023-05-11 10:00:30",79.97,84,"2023-05-11 10:05:30",77.01,"2023-05-11 10:58:00",26.25,26.49,"2023-05-11 10:51:00",25.95,"2023-05-11 10:06:30",27.72,27.91,"2023-05-11 10:06:00",27.58,"2023-05-11 10:47:00",29.52,29.7,"2023-05-11 10:04:00",29.4,"2023-05-11 11:00:00",31.21,31.37,"2023-05-11 10:03:30",31.08,"2023-05-11 10:37:30",31.39,31.44,"2023-05-11 10:00:30",31.29,"2023-05-11 10:27:00",31.35,31.42,"2023-05-11 10:02:00",31.3,"2023-05-11 10:36:00",13.32,13.36,"2023-05-11 10:58:30",13.29,"2023-05-11 10:21:30",18.85,18.92,"2023-05-11 10:01:00",18.78,"2023-05-11 10:57:00",22.17,22.22,"2023-05-11 10:13:30",22.11,"2023-05-11 10:59:30",22.17,22.2,"2023-05-11 10:00:30",22.13,"2023-05-11 10:54:30",23.21,23.22,"2023-05-11 10:01:00",23.18,"2023-05-11 10:52:00",18.25,18.26,"2023-05-11 10:03:00",18.24,"2023-05-11 10:18:00",7.591999,0,4.219,108.4,19.7,53,7,"2023-05-11 10:40:30",0,"2023-05-11 10:01:00",NAN,89.5,32.41,76,NAN,"2023-05-11 10:05:00",NAN,"2023-05-11 10:05:00",1.361,3.086
"2023-05-11 12:00:00",25394,42.79,"2023-05-11 11:39:00",11.29,12.69,"2023-05-11 11:14:00",0.273,"2023-05-11 11:34:00",969,27.73,28.7,"2023-05-11 11:59:00",26.48,"2023-05-11 11:01:00",72.35,76.69,"2023-05-11 11:02:00",68.58,"2023-05-11 11:57:30",26.98,27.85,"2023-05-11 11:58:30",26.41,"2023-05-11 11:02:00",27.62,27.7,"2023-05-11 11:50:00",27.58,"2023-05-11 11:10:00",29.28,29.48,"2023-05-11 11:00:30",29.12,"2023-05-11 11:58:30",31.02,31.17,"2023-05-11 11:00:30",30.89,"2023-05-11 11:49:30",31.25,31.36,"2023-05-11 11:00:30",31.18,"2023-05-11 11:55:00",31.35,31.37,"2023-05-11 11:02:00",31.28,"2023-05-11 11:30:00",13.43,13.6,"2023-05-11 11:59:00",13.34,"2023-05-11 11:06:00",18.72,18.79,"2023-05-11 11:03:30",18.67,"2023-05-11 11:51:30",22.04,22.13,"2023-05-11 11:00:30",21.97,"2023-05-11 11:57:30",22.09,22.14,"2023-05-11 11:01:00",22.04,"2023-05-11 12:00:00",23.18,23.21,"2023-05-11 11:04:30",23.16,"2023-05-11 11:58:00",18.24,18.26,"2023-05-11 11:01:30",18.24,"2023-05-11 11:32:00",12.11128,0,1.503,73.16,32.2,104,3.4,"2023-05-11 11:37:30",0,"2023-05-11 11:35:30",2.45,86.7,22.49,114,5.2,"2023-05-11 11:09:30",0.9,"2023-05-11 11:05:30",2.439,3.331
"2023-05-11 13:00:00",25395,40.6,"2023-05-11 12:37:30",11.49,11.61,"2023-05-11 12:38:00",0.236,"2023-05-11 12:37:00",969,29.87,30.98,"2023-05-11 12:56:30",28.61,"2023-05-11 12:03:00",63.6,69.14,"2023-05-11 12:00:30",58.43,"2023-05-11 12:57:30",29.44,31.13,"2023-05-11 12:59:00",27.83,"2023-05-11 12:00:30",27.94,28.46,"2023-05-11 12:59:30",27.58,"2023-05-11 12:03:30",29.09,29.24,"2023-05-11 12:00:30",29.07,"2023-05-11 12:07:30",30.89,30.97,"2023-05-11 12:01:00",30.73,"2023-05-11 12:56:00",31.2,31.23,"2023-05-11 12:00:30",31.03,"2023-05-11 12:59:30",31.35,31.37,"2023-05-11 12:02:30",31.27,"2023-05-11 12:39:00",13.9,14.24,"2023-05-11 13:00:00",13.6,"2023-05-11 12:00:30",18.68,18.72,"2023-05-11 12:53:30",18.66,"2023-05-11 12:18:00",21.9,21.98,"2023-05-11 12:02:00",21.82,"2023-05-11 12:55:00",22,22.04,"2023-05-11 12:00:30",21.96,"2023-05-11 12:58:30",23.15,23.17,"2023-05-11 12:02:30",23.12,"2023-05-11 12:47:30",18.24,18.24,"2023-05-11 12:00:30",18.23,"2023-05-11 12:32:30",15.76279,0,1.277,96.4,52.69,99,3.2,"2023-05-11 12:25:00",0,"2023-05-11 12:31:00",1.773,101.1,38.59,101,4.7,"2023-05-11 12:59:30",0,"2023-05-11 12:20:00",3.305,3.316
"2023-05-11 14:00:00",25396,40.15,"2023-05-11 13:34:30",12.69,14.1,"2023-05-11 13:08:00",0.149,"2023-05-11 13:49:00",967,31.77,32.65,"2023-05-11 13:30:00",30.48,"2023-05-11 13:04:00",55.75,61.8,"2023-05-11 13:09:00",51.79,"2023-05-11 13:54:30",33.15,35.06,"2023-05-11 14:00:00",31.21,"2023-05-11 13:00:30",29.13,30.06,"2023-05-11 14:00:00",28.42,"2023-05-11 13:01:30",29.14,29.31,"2023-05-11 13:54:30",29.07,"2023-05-11 13:01:00",30.74,30.8,"2023-05-11 13:01:30",30.65,"2023-05-11 13:26:00",31.05,31.15,"2023-05-11 13:02:00",30.99,"2023-05-11 13:55:30",31.33,31.37,"2023-05-11 13:01:30",31.21,"2023-05-11 13:38:30",14.62,15.01,"2023-05-11 14:00:00",14.24,"2023-05-11 13:00:30",18.81,18.93,"2023-05-11 13:59:30",18.72,"2023-05-11 13:00:30",21.78,21.83,"2023-05-11 13:01:30",21.75,"2023-05-11 13:53:30",21.91,21.97,"2023-05-11 13:01:30",21.85,"2023-05-11 13:59:30",23.12,23.14,"2023-05-11 13:03:00",23.09,"2023-05-11 13:58:00",18.23,18.24,"2023-05-11 13:02:00",18.22,"2023-05-11 13:31:30",13.57757,0,1.071,116.4,65.56,249,3.4,"2023-05-11 13:46:30",0,"2023-05-11 13:15:00",1.522,126.6,63.07,238,4.2,"2023-05-11 13:01:00",0,"2023-05-11 13:15:00",2.931,3.044
"2023-05-11 15:00:00",25397,40.64,"2023-05-11 14:19:30",13.26,18.13,"2023-05-11 14:46:00",0.123,"2023-05-11 14:00:30",966,32.71,33.96,"2023-05-11 14:46:30",31.26,"2023-05-11 14:04:30",51.21,56.17,"2023-05-11 14:05:00",46.96,"2023-05-11 14:51:30",36.9,38.61,"2023-05-11 15:00:00",35.05,"2023-05-11 14:00:30",30.99,31.97,"2023-05-11 14:57:00",30.06,"2023-05-11 14:01:00",29.5,29.83,"2023-05-11 14:57:30",29.26,"2023-05-11 14:09:30",30.7,30.76,"2023-05-11 14:03:30",30.59,"2023-05-11 14:15:30",31.03,31.05,"2023-05-11 14:03:30",30.94,"2023-05-11 14:38:00",31.26,31.37,"2023-05-11 14:05:00",31.14,"2023-05-11 14:45:30",15.33,15.64,"2023-05-11 14:59:30",15,"2023-05-11 14:01:30",19.08,19.25,"2023-05-11 14:59:30",18.92,"2023-05-11 14:01:00",21.75,21.77,"2023-05-11 14:10:00",21.73,"2023-05-11 14:20:00",21.83,21.88,"2023-05-11 14:03:00",21.79,"2023-05-11 14:53:00",23.08,23.11,"2023-05-11 14:02:30",23.06,"2023-05-11 14:52:30",18.22,18.24,"2023-05-11 14:20:30",18.2,"2023-05-11 14:23:30",19.6512,0,1.221,165.3,79.51,315,3.2,"2023-05-11 14:26:30",0,"2023-05-11 14:14:30",1.56,184.7,71.4,3,3.4,"2023-05-11 14:18:30",0,"2023-05-11 14:09:00",4.28,2.538
"2023-05-11 16:00:00",25398,42.24,"2023-05-11 15:30:30",13.25,18.95,"2023-05-11 15:26:00",0.182,"2023-05-11 15:00:30",965,34.22,34.92,"2023-05-11 16:00:00",33.02,"2023-05-11 15:00:30",43.87,49.73,"2023-05-11 15:03:30",40.3,"2023-05-11 16:00:00",40.12,41.39,"2023-05-11 16:00:00",38.66,"2023-05-11 15:00:30",32.97,33.96,"2023-05-11 16:00:00",31.95,"2023-05-11 15:00:30",30.17,30.59,"2023-05-11 16:00:00",29.83,"2023-05-11 15:00:30",30.73,30.79,"2023-05-11 15:56:00",30.65,"2023-05-11 15:20:00",30.95,31.03,"2023-05-11 15:00:30",30.83,"2023-05-11 15:37:30",31.18,31.31,"2023-05-11 15:06:30",31.11,"2023-05-11 15:39:00",15.87,16.08,"2023-05-11 15:57:30",15.62,"2023-05-11 15:00:30",19.42,19.58,"2023-05-11 15:59:30",19.25,"2023-05-11 15:00:30",21.78,21.84,"2023-05-11 15:56:30",21.74,"2023-05-11 15:01:30",21.78,21.81,"2023-05-11 15:03:00",21.77,"2023-05-11 15:38:30",23.06,23.08,"2023-05-11 15:13:30",23.04,"2023-05-11 15:59:30",18.22,18.23,"2023-05-11 15:04:00",18.2,"2023-05-11 15:49:30",18.8857,0,1.083,165.5,68.91,130,2.7,"2023-05-11 15:37:30",0,"2023-05-11 15:02:30",1.433,174,60.38,122,3.6,"2023-05-11 15:45:30",0,"2023-05-11 15:02:30",4.195,1.843
"2023-05-11 17:00:00",25399,43.16,"2023-05-11 16:13:00",13.25,18.93,"2023-05-11 16:07:30",0.157,"2023-05-11 16:01:00",964,35.03,35.98,"2023-05-11 16:58:30",33.88,"2023-05-11 16:20:30",40.71,43.54,"2023-05-11 16:18:00",38.24,"2023-05-11 17:00:00",42.32,43.17,"2023-05-11 17:00:00",41.39,"2023-05-11 16:01:00",34.85,35.78,"2023-05-11 16:59:00",33.9,"2023-05-11 16:00:30",31.04,31.5,"2023-05-11 16:54:00",30.64,"2023-05-11 16:00:30",30.9,31.02,"2023-05-11 16:53:30",30.73,"2023-05-11 16:07:00",30.87,30.95,"2023-05-11 16:11:30",30.83,"2023-05-11 16:00:30",31.16,31.24,"2023-05-11 16:35:00",31.09,"2023-05-11 16:09:30",16.21,16.3,"2023-05-11 16:55:00",16.07,"2023-05-11 16:00:30",19.72,19.85,"2023-05-11 16:58:00",19.58,"2023-05-11 16:03:30",21.9,21.98,"2023-05-11 17:00:00",21.82,"2023-05-11 16:00:30",21.78,21.81,"2023-05-11 16:55:30",21.76,"2023-05-11 16:10:00",23.05,23.06,"2023-05-11 16:02:30",23.03,"2023-05-11 16:36:30",18.21,18.21,"2023-05-11 16:00:30",18.2,"2023-05-11 16:39:00",16.58573,0,1.113,212.3,85.9,40,3.2,"2023-05-11 16:14:00",0,"2023-05-11 16:00:30",1.397,225.2,87,75,3,"2023-05-11 16:14:00",0,"2023-05-11 16:00:30",3.711,1.02
"2023-05-11 18:00:00",25400,45.13,"2023-05-11 17:02:30",13.25,18.97,"2023-05-11 17:01:30",0.186,"2023-05-11 17:31:00",964,35.19,35.89,"2023-05-11 17:01:30",34.7,"2023-05-11 17:46:00",39.3,41.78,"2023-05-11 17:19:00",37.53,"2023-05-11 18:00:00",43.37,43.53,"2023-05-11 17:30:00",43.17,"2023-05-11 17:01:00",36.44,37.05,"2023-05-11 17:59:30",35.75,"2023-05-11 17:01:30",31.96,32.52,"2023-05-11 17:59:00",31.47,"2023-05-11 17:01:00",31.21,31.37,"2023-05-11 17:44:30",30.94,"2023-05-11 17:05:00",30.94,31.05,"2023-05-11 17:58:30",30.83,"2023-05-11 17:02:30",31.15,31.19,"2023-05-11 17:02:00",31.09,"2023-05-11 17:33:00",16.27,16.32,"2023-05-11 17:11:00",16.17,"2023-05-11 18:00:00",19.95,20.03,"2023-05-11 17:59:00",19.85,"2023-05-11 17:00:30",22.03,22.11,"2023-05-11 17:59:00",21.97,"2023-05-11 17:00:30",21.82,21.85,"2023-05-11 18:00:00",21.79,"2023-05-11 17:02:30",23.05,23.06,"2023-05-11 17:17:00",23.03,"2023-05-11 17:11:00",18.2,18.2,"2023-05-11 17:00:30",18.19,"2023-05-11 17:51:00",12.54036,0,1.083,286.3,91.1,311,2.6,"2023-05-11 17:11:00",0,"2023-05-11 17:00:30",1.652,310.8,85.7,280,3.6,"2023-05-11 17:11:00",0,"2023-05-11 17:31:30",2.808,0.224
"2023-05-11 19:00:00",25401,47.91,"2023-05-11 18:00:30",12.72,12.94,"2023-05-11 18:59:30",0.072,"2023-05-11 18:51:00",964,34.78,35.4,"2023-05-11 18:07:00",33.53,"2023-05-11 19:00:00",39.44,42.36,"2023-05-11 18:59:30",36.99,"2023-05-11 18:12:30",42.95,43.36,"2023-05-11 18:02:30",42.32,"2023-05-11 19:00:00",37.4,37.75,"2023-05-11 18:58:30",37.01,"2023-05-11 18:00:30",32.83,33.25,"2023-05-11 18:56:30",32.4,"2023-05-11 18:03:30",31.59,31.79,"2023-05-11 19:00:00",31.28,"2023-05-11 18:01:00",31.03,31.05,"2023-05-11 18:03:30",30.96,"2023-05-11 18:01:00",31.15,31.17,"2023-05-11 18:02:00",31.05,"2023-05-11 18:05:00",16.03,16.18,"2023-05-11 18:00:30",15.8,"2023-05-11 19:00:00",20.05,20.08,"2023-05-11 18:30:00",20.02,"2023-05-11 18:04:00",22.16,22.24,"2023-05-11 18:58:30",22.09,"2023-05-11 18:00:30",21.89,21.95,"2023-05-11 18:58:00",21.85,"2023-05-11 18:02:00",23.07,23.11,"2023-05-11 19:00:00",23.05,"2023-05-11 18:01:00",18.19,18.2,"2023-05-11 18:38:00",18.19,"2023-05-11 18:00:30",7.411285,0,0.9,273.8,46.41,262,2.9,"2023-05-11 18:53:00",0,"2023-05-11 18:14:30",1.699,287.4,32.71,323,4,"2023-05-11 18:41:30",0.3,"2023-05-11 18:05:30",0.863,0
"2023-05-11 20:00:00",25402,52.5,"2023-05-11 19:00:30",11.03,11.13,"2023-05-11 19:45:00",0.001,"2023-05-11 19:21:00",965,32.79,33.62,"2023-05-11 19:01:30",31.81,"2023-05-11 19:59:30",47.85,57.34,"2023-05-11 19:56:30",42.27,"2023-05-11 19:00:30",40.63,42.26,"2023-05-11 19:00:30",39.09,"2023-05-11 20:00:00",37.7,37.8,"2023-05-11 19:31:30",37.52,"2023-05-11 19:53:30",33.54,33.82,"2023-05-11 19:54:30",33.18,"2023-05-11 19:02:00",32,32.22,"2023-05-11 20:00:00",31.71,"2023-05-11 19:01:00",31.12,31.23,"2023-05-11 19:45:30",31.01,"2023-05-11 19:10:30",31.15,31.19,"2023-05-11 19:57:00",31.09,"2023-05-11 19:05:30",15.49,15.81,"2023-05-11 19:01:00",15.19,"2023-05-11 19:59:30",20.04,20.08,"2023-05-11 19:00:30",19.99,"2023-05-11 19:59:00",22.29,22.37,"2023-05-11 20:00:00",22.23,"2023-05-11 19:01:00",22,22.08,"2023-05-11 20:00:00",21.94,"2023-05-11 19:01:30",23.12,23.15,"2023-05-11 19:53:00",23.1,"2023-05-11 19:01:30",18.2,18.21,"2023-05-11 19:56:00",18.19,"2023-05-11 19:00:30",1.266934,0,0.415,285.3,25.35,237,1.5,"2023-05-11 19:03:00",0,"2023-05-11 19:03:30",1.134,296.3,21.14,269,2.6,"2023-05-11 19:01:00",0,"2023-05-11 19:40:00",0.135,0
"2023-05-11 21:00:00",25403,59.57,"2023-05-11 20:00:30",10.97,0.14,"2023-05-11 21:00:00",0,"2023-05-11 20:12:00",965,30.95,31.83,"2023-05-11 20:01:30",30.48,"2023-05-11 20:57:00",54.44,56.35,"2023-05-11 20:01:00",53.12,"2023-05-11 20:21:00",37.84,39.13,"2023-05-11 20:00:30",36.64,"2023-05-11 21:00:00",37.17,37.56,"2023-05-11 20:00:30",36.76,"2023-05-11 20:56:30",33.99,34.2,"2023-05-11 20:55:30",33.79,"2023-05-11 20:02:00",32.41,32.6,"2023-05-11 20:47:30",32.14,"2023-05-11 20:02:00",31.31,31.44,"2023-05-11 20:46:30",31.2,"2023-05-11 20:09:00",31.16,31.22,"2023-05-11 20:51:00",31.09,"2023-05-11 20:44:00",14.93,15.18,"2023-05-11 20:02:30",14.7,"2023-05-11 20:58:00",19.93,20.02,"2023-05-11 20:04:30",19.83,"2023-05-11 21:00:00",22.41,22.46,"2023-05-11 20:56:00",22.37,"2023-05-11 20:02:00",22.13,22.21,"2023-05-11 20:59:30",22.07,"2023-05-11 20:00:30",23.18,23.21,"2023-05-11 20:58:00",23.14,"2023-05-11 20:00:30",18.21,18.22,"2023-05-11 20:50:00",18.19,"2023-05-11 20:02:30",0.1436845,0,0.741,247.3,29.26,246,1.8,"2023-05-11 20:37:00",0,"2023-05-11 20:01:30",1.933,246.4,15.66,230,3.3,"2023-05-11 20:58:00",1.1,"2023-05-11 20:47:30",0.011,0
"2023-05-11 22:00:00",25404,61.66,"2023-05-11 21:00:30",10.93,0.104,"2023-05-11 21:13:00",0,"2023-05-11 21:00:30",966,29.93,30.59,"2023-05-11 21:09:00",29.23,"2023-05-11 21:52:30",58.03,62.29,"2023-05-11 21:42:00",54.92,"2023-05-11 21:16:30",35.8,36.64,"2023-05-11 21:00:30",34.97,"2023-05-11 21:59:30",36.28,36.79,"2023-05-11 21:00:30",35.77,"2023-05-11 21:58:30",34.18,34.23,"2023-05-11 21:03:30",34.09,"2023-05-11 21:05:30",32.75,33,"2023-05-11 21:55:00",32.48,"2023-05-11 21:03:00",31.51,31.64,"2023-05-11 21:47:00",31.42,"2023-05-11 21:05:30",31.22,31.37,"2023-05-11 21:54:00",31.11,"2023-05-11 21:17:30",14.5,14.71,"2023-05-11 21:00:30",14.32,"2023-05-11 21:59:00",19.75,19.85,"2023-05-11 21:00:30",19.66,"2023-05-11 21:59:30",22.45,22.48,"2023-05-11 21:40:00",22.43,"2023-05-11 21:56:00",22.26,22.31,"2023-05-11 21:57:30",22.2,"2023-05-11 21:00:30",23.24,23.28,"2023-05-11 21:50:00",23.2,"2023-05-11 21:01:30",18.22,18.23,"2023-05-11 21:45:00",18.2,"2023-05-11 21:04:30",0.001858265,0,0.479,137.9,92.3,29,1.3,"2023-05-11 21:15:30",0,"2023-05-11 21:08:30",1.04,275.9,72.52,49,2.4,"2023-05-11 21:01:30",0,"2023-05-11 21:23:00",-0.015,0
"2023-05-11 23:00:00",25405,62.14,"2023-05-11 22:00:30",10.91,0.12,"2023-05-11 22:16:00",0,"2023-05-11 22:00:30",967,28.24,29.34,"2023-05-11 22:00:30",27.12,"2023-05-11 22:48:30",66.95,75.46,"2023-05-11 22:50:30",60.06,"2023-05-11 22:02:00",34.35,35.04,"2023-05-11 22:01:00",33.71,"2023-05-11 22:53:30",35.34,35.78,"2023-05-11 22:00:30",34.95,"2023-05-11 22:49:30",34.05,34.21,"2023-05-11 22:05:00",33.94,"2023-05-11 22:57:30",33,33.17,"2023-05-11 22:59:00",32.85,"2023-05-11 22:05:00",31.71,31.84,"2023-05-11 22:47:30",31.59,"2023-05-11 22:05:30",31.33,31.37,"2023-05-11 22:14:30",31.24,"2023-05-11 22:04:00",14.16,14.31,"2023-05-11 22:00:30",14.01,"2023-05-11 22:59:00",19.56,19.66,"2023-05-11 22:00:30",19.45,"2023-05-11 22:59:00",22.45,22.48,"2023-05-11 22:13:30",22.42,"2023-05-11 22:55:00",22.35,22.39,"2023-05-11 22:57:00",22.29,"2023-05-11 22:02:00",23.31,23.34,"2023-05-11 22:57:00",23.27,"2023-05-11 22:00:30",18.23,18.25,"2023-05-11 22:58:30",18.21,"2023-05-11 22:03:00",0.001560108,0,0.405,80.9,52.03,26,1.4,"2023-05-11 22:48:30",0,"2023-05-11 22:02:30",1.123,45.09,70.16,89,29,"2023-05-11 22:01:00",0,"2023-05-11 22:16:00",-0.018,0
"2023-05-12 00:00:00",25406,61.74,"2023-05-11 23:35:30",10.9,0.111,"2023-05-11 23:40:30",0,"2023-05-11 23:00:30",968,27.44,27.84,"2023-05-11 23:18:00",26.66,"2023-05-12 00:00:00",70.06,75.36,"2023-05-11 23:59:30",67.97,"2023-05-11 23:15:30",33.34,33.76,"2023-05-11 23:01:30",32.88,"2023-05-11 23:59:30",34.45,34.95,"2023-05-11 23:01:00",34.1,"2023-05-12 00:00:00",33.82,34.05,"2023-05-11 23:03:00",33.61,"2023-05-11 23:58:00",33.14,33.23,"2023-05-11 23:51:00",33.06,"2023-05-11 23:52:00",31.86,32.04,"2023-05-11 23:59:30",31.78,"2023-05-11 23:19:00",31.36,31.43,"2023-05-11 23:49:30",31.32,"2023-05-11 23:06:30",13.91,14.02,"2023-05-11 23:02:30",13.79,"2023-05-11 23:59:00",19.37,19.45,"2023-05-11 23:00:30",19.28,"2023-05-11 23:58:30",22.41,22.44,"2023-05-11 23:14:00",22.37,"2023-05-11 23:55:30",22.4,22.43,"2023-05-11 23:48:30",22.37,"2023-05-11 23:03:00",23.37,23.4,"2023-05-11 23:58:00",23.33,"2023-05-11 23:01:00",18.26,18.27,"2023-05-11 23:53:30",18.24,"2023-05-11 23:04:30",0.001618777,0,0.408,346,49.46,292,1.1,"2023-05-11 23:32:00",0,"2023-05-11 23:03:30",1.235,2.683,53.14,203,2.7,"2023-05-11 23:34:30",0,"2023-05-11 23:05:30",-0.019,0
"2023-05-12 01:00:00",25407,61.98,"2023-05-12 01:00:00",10.88,0.12,"2023-05-12 00:05:30",0,"2023-05-12 00:00:30",968,26.38,27.31,"2023-05-12 00:06:30",25.7,"2023-05-12 00:48:30",76.21,80.8,"2023-05-12 00:44:30",72.69,"2023-05-12 00:04:30",32.35,32.88,"2023-05-12 00:01:00",31.95,"2023-05-12 00:53:00",33.7,34.11,"2023-05-12 00:00:30",33.29,"2023-05-12 00:57:30",33.53,33.72,"2023-05-12 00:01:30",33.38,"2023-05-12 00:41:00",33.17,33.31,"2023-05-12 00:41:30",33.07,"2023-05-12 00:05:00",32.02,32.12,"2023-05-12 00:43:00",31.85,"2023-05-12 00:03:00",31.47,31.58,"2023-05-12 00:35:00",31.32,"2023-05-12 00:07:30",13.69,13.8,"2023-05-12 00:02:00",13.59,"2023-05-12 00:59:30",19.2,19.29,"2023-05-12 00:04:30",19.12,"2023-05-12 00:59:30",22.36,22.39,"2023-05-12 00:02:30",22.31,"2023-05-12 00:58:30",22.44,22.45,"2023-05-12 00:16:00",22.41,"2023-05-12 00:05:00",23.41,23.45,"2023-05-12 00:57:00",23.39,"2023-05-12 00:01:00",18.27,18.29,"2023-05-12 00:59:30",18.26,"2023-05-12 00:04:00",0.001716737,0,0.453,122.9,60.16,90,1.3,"2023-05-12 00:44:30",0,"2023-05-12 00:00:30",NAN,179.5,67.9,NAN,NAN,"2023-05-12 01:00:00",NAN,"2023-05-12 01:00:00",-0.018,0
"2023-05-12 02:00:00",25408,61.97,"2023-05-12 01:01:00",10.87,0.124,"2023-05-12 01:03:00",0,"2023-05-12 01:00:30",968,26.67,27.4,"2023-05-12 01:58:00",25.96,"2023-05-12 01:09:30",70.98,75.28,"2023-05-12 01:13:00",66.67,"2023-05-12 01:34:30",31.54,31.97,"2023-05-12 01:01:00",31.11,"2023-05-12 01:57:00",33.03,33.35,"2023-05-12 01:00:30",32.69,"2023-05-12 01:58:00",33.21,33.47,"2023-05-12 01:01:30",32.99,"2023-05-12 01:51:30",33.16,33.3,"2023-05-12 01:08:30",33.07,"2023-05-12 01:25:00",32.16,32.25,"2023-05-12 01:39:30",32.02,"2023-05-12 01:01:30",31.55,31.6,"2023-05-12 01:50:30",31.5,"2023-05-12 01:11:30",13.5,13.59,"2023-05-12 01:00:30",13.4,"2023-05-12 01:58:30",19.04,19.12,"2023-05-12 01:01:00",18.95,"2023-05-12 02:00:00",22.29,22.33,"2023-05-12 01:01:00",22.24,"2023-05-12 01:55:30",22.45,22.46,"2023-05-12 01:05:30",22.42,"2023-05-12 01:02:30",23.45,23.46,"2023-05-12 01:38:00",23.43,"2023-05-12 01:27:00",18.3,18.31,"2023-05-12 01:41:00",18.28,"2023-05-12 01:03:00",0.001540864,0,0.658,104.5,41.03,127,1.7,"2023-05-12 01:35:30",0,"2023-05-12 01:03:30",NAN,136.3,70.31,171,NAN,"2023-05-12 01:46:00",NAN,"2023-05-12 01:46:00",-0.013,0
"2023-05-12 03:00:00",25409,62.04,"2023-05-12 02:02:30",10.89,0.135,"2023-05-12 02:06:00",0,"2023-05-12 02:00:30",968,26.15,27.4,"2023-05-12 02:02:00",24.91,"2023-05-12 02:55:00",74.93,78.44,"2023-05-12 02:54:30",70.39,"2023-05-12 02:00:30",30.68,31.13,"2023-05-12 02:00:30",30.3,"2023-05-12 02:52:30",32.4,32.76,"2023-05-12 02:01:30",32.08,"2023-05-12 02:57:30",32.9,33.09,"2023-05-12 02:06:30",32.63,"2023-05-12 02:59:00",33.12,33.19,"2023-05-12 02:03:00",33.05,"2023-05-12 02:56:00",32.23,32.25,"2023-05-12 02:01:00",32.13,"2023-05-12 02:14:00",31.62,31.76,"2023-05-12 02:56:00",31.52,"2023-05-12 02:11:30",13.31,13.41,"2023-05-12 02:03:00",13.23,"2023-05-12 02:59:00",18.88,18.97,"2023-05-12 02:02:30",18.79,"2023-05-12 02:58:30",22.21,22.27,"2023-05-12 02:00:30",22.18,"2023-05-12 02:50:30",22.43,22.45,"2023-05-12 02:00:30",22.42,"2023-05-12 03:00:00",23.47,23.49,"2023-05-12 02:47:00",23.46,"2023-05-12 02:02:30",18.32,18.33,"2023-05-12 02:47:30",18.3,"2023-05-12 02:10:30",0.00150079,0,0.337,261.9,52.27,209,1.4,"2023-05-12 02:01:30",0,"2023-05-12 02:05:00",NAN,191.7,88.7,NAN,NAN,"2023-05-12 03:00:00",NAN,"2023-05-12 03:00:00",-0.021,0
"2023-05-12 04:00:00",25410,62.71,"2023-05-12 03:31:00",10.88,0.159,"2023-05-12 03:00:30",0,"2023-05-12 03:00:30",968,24.75,25.79,"2023-05-12 03:22:00",24.18,"2023-05-12 03:55:00",80.2,84,"2023-05-12 03:50:30",76.87,"2023-05-12 03:03:30",29.93,30.3,"2023-05-12 03:00:30",29.67,"2023-05-12 03:47:00",31.83,32.18,"2023-05-12 03:01:30",31.51,"2023-05-12 03:52:30",32.55,32.72,"2023-05-12 03:21:00",32.37,"2023-05-12 04:00:00",33.01,33.15,"2023-05-12 03:15:00",32.87,"2023-05-12 03:51:30",32.23,32.27,"2023-05-12 03:09:30",32.17,"2023-05-12 03:41:00",31.73,31.78,"2023-05-12 03:17:00",31.62,"2023-05-12 03:10:30",13.15,13.23,"2023-05-12 03:03:00",13.07,"2023-05-12 03:59:00",18.73,18.8,"2023-05-12 03:02:30",18.66,"2023-05-12 04:00:00",22.15,22.2,"2023-05-12 03:00:30",22.11,"2023-05-12 03:56:00",22.42,22.44,"2023-05-12 03:11:30",22.39,"2023-05-12 03:58:00",23.5,23.51,"2023-05-12 03:26:00",23.49,"2023-05-12 03:01:00",18.33,18.35,"2023-05-12 03:54:30",18.32,"2023-05-12 03:00:30",0.001654477,0,0.354,37.79,61.53,266,1.2,"2023-05-12 03:47:00",0,"2023-05-12 03:00:30",NAN,0,0,NAN,NAN,"2023-05-12 04:00:00",NAN,"2023-05-12 04:00:00",-0.022,0
"2023-05-12 05:00:00",25411,62.46,"2023-05-12 04:49:00",10.88,0.166,"2023-05-12 04:29:30",0,"2023-05-12 04:00:30",968,24.26,25.18,"2023-05-12 04:49:00",23.79,"2023-05-12 05:00:00",82.6,85.5,"2023-05-12 05:00:00",81.2,"2023-05-12 04:31:00",29.29,29.67,"2023-05-12 04:00:30",29.02,"2023-05-12 04:59:00",31.28,31.55,"2023-05-12 04:00:30",30.92,"2023-05-12 05:00:00",32.24,32.47,"2023-05-12 04:04:30",32.04,"2023-05-12 04:57:30",32.9,32.98,"2023-05-12 04:02:30",32.77,"2023-05-12 04:59:30",32.23,32.3,"2023-05-12 04:34:30",32.17,"2023-05-12 04:12:00",31.75,31.78,"2023-05-12 04:02:00",31.69,"2023-05-12 04:52:30",13.02,13.08,"2023-05-12 04:01:30",12.96,"2023-05-12 04:58:00",18.6,18.66,"2023-05-12 04:00:30",18.54,"2023-05-12 04:52:00",22.09,22.13,"2023-05-12 04:07:30",22.03,"2023-05-12 04:59:30",22.39,22.42,"2023-05-12 04:01:30",22.37,"2023-05-12 05:00:00",23.51,23.52,"2023-05-12 04:26:00",23.5,"2023-05-12 04:00:30",18.35,18.36,"2023-05-12 04:46:00",18.34,"2023-05-12 04:02:30",0.001577045,0,0.712,51.61,30.79,285,1.7,"2023-05-12 04:21:30",0,"2023-05-12 04:00:30",NAN,0,0,NAN,NAN,"2023-05-12 05:00:00",NAN,"2023-05-12 05:00:00",-0.016,0
"2023-05-12 06:00:00",25412,62.6,"2023-05-12 05:01:30",10.86,0.174,"2023-05-12 05:00:30",0,"2023-05-12 05:00:30",968,22.99,24.6,"2023-05-12 05:00:30",22.46,"2023-05-12 05:45:30",90.1,92,"2023-05-12 05:50:30",85.1,"2023-05-12 05:01:00",28.7,29.06,"2023-05-12 05:00:30",28.42,"2023-05-12 05:49:30",30.75,30.95,"2023-05-12 05:01:00",30.5,"2023-05-12 05:50:00",31.91,32.11,"2023-05-12 05:01:00",31.71,"2023-05-12 05:55:30",32.73,32.88,"2023-05-12 05:08:00",32.55,"2023-05-12 05:55:30",32.23,32.3,"2023-05-12 05:12:30",32.13,"2023-05-12 05:49:30",31.76,31.81,"2023-05-12 05:31:30",31.69,"2023-05-12 05:04:00",12.89,12.96,"2023-05-12 05:01:30",12.81,"2023-05-12 05:59:00",18.48,18.54,"2023-05-12 05:00:30",18.42,"2023-05-12 05:58:30",22,22.05,"2023-05-12 05:00:30",21.95,"2023-05-12 05:59:30",22.37,22.39,"2023-05-12 05:02:00",22.34,"2023-05-12 05:57:30",23.51,23.52,"2023-05-12 05:09:30",23.5,"2023-05-12 05:00:30",18.37,18.38,"2023-05-12 05:50:00",18.35,"2023-05-12 05:05:30",0.001645173,0,0.249,307.3,65.14,36,0.9,"2023-05-12 05:59:30",0,"2023-05-12 05:00:30",NAN,0,0,NAN,NAN,"2023-05-12 06:00:00",NAN,"2023-05-12 06:00:00",-0.024,0.001
"2023-05-12 07:00:00",25413,63.15,"2023-05-12 06:45:00",10.85,0.178,"2023-05-12 07:00:00",0,"2023-05-12 06:00:30",968,22.5,22.84,"2023-05-12 06:01:30",22.21,"2023-05-12 06:56:00",92.1,93.4,"2023-05-12 07:00:00",90.7,"2023-05-12 06:04:00",28.12,28.44,"2023-05-12 06:01:00",27.79,"2023-05-12 06:59:30",30.24,30.5,"2023-05-12 06:00:30",29.98,"2023-05-12 06:59:00",31.57,31.74,"2023-05-12 06:00:30",31.43,"2023-05-12 06:35:00",32.56,32.72,"2023-05-12 06:02:30",32.46,"2023-05-12 06:21:00",32.22,32.25,"2023-05-12 06:12:30",32.17,"2023-05-12 06:12:00",31.78,31.91,"2023-05-12 06:52:30",31.69,"2023-05-12 06:24:30",12.77,12.82,"2023-05-12 06:01:30",12.71,"2023-05-12 06:52:30",18.37,18.42,"2023-05-12 06:01:00",18.29,"2023-05-12 06:58:00",21.92,21.97,"2023-05-12 06:04:00",21.86,"2023-05-12 07:00:00",22.34,22.37,"2023-05-12 06:04:00",22.31,"2023-05-12 06:54:30",23.5,23.52,"2023-05-12 06:13:00",23.49,"2023-05-12 06:43:30",18.38,18.39,"2023-05-12 06:58:30",18.36,"2023-05-12 06:03:30",0.001706963,0,0.44,98.5,45.71,33,1.6,"2023-05-12 06:04:00",0,"2023-05-12 06:15:00",NAN,0,0,NAN,NAN,"2023-05-12 07:00:00",NAN,"2023-05-12 07:00:00",0.003,0.306
"2023-05-12 08:00:00",25414,62.63,"2023-05-12 07:59:00",10.84,0.171,"2023-05-12 07:17:30",0,"2023-05-12 07:00:30",968,22.17,22.36,"2023-05-12 07:13:00",22,"2023-05-12 07:56:00",91.7,94.2,"2023-05-12 07:05:30",90.1,"2023-05-12 07:34:30",27.63,27.89,"2023-05-12 07:08:00",27.37,"2023-05-12 07:50:00",29.76,30.03,"2023-05-12 07:00:30",29.46,"2023-05-12 07:58:30",31.24,31.48,"2023-05-12 07:01:30",31.04,"2023-05-12 07:48:30",32.43,32.58,"2023-05-12 07:06:30",32.28,"2023-05-12 07:34:30",32.21,32.25,"2023-05-12 07:04:00",32.11,"2023-05-12 07:59:00",31.82,31.92,"2023-05-12 07:38:00",31.71,"2023-05-12 07:16:00",12.66,12.71,"2023-05-12 07:01:00",12.6,"2023-05-12 07:59:00",18.25,18.31,"2023-05-12 07:01:30",18.18,"2023-05-12 07:53:30",21.85,21.89,"2023-05-12 07:04:00",21.81,"2023-05-12 08:00:00",22.29,22.32,"2023-05-12 07:01:00",22.26,"2023-05-12 07:54:30",23.49,23.51,"2023-05-12 07:03:00",23.47,"2023-05-12 07:55:00",18.38,18.4,"2023-05-12 07:12:30",18.36,"2023-05-12 07:22:30",0.001422287,0,NAN,51.31,68.59,NAN,NAN,"2023-05-12 08:00:00",NAN,"2023-05-12 08:00:00",NAN,0,0,NAN,NAN,"2023-05-12 08:00:00",NAN,"2023-05-12 08:00:00",NAN,1.117
"2023-05-12 09:00:00",25415,62.21,"2023-05-12 09:00:00",10.81,0.222,"2023-05-12 08:00:30",0,"2023-05-12 08:00:30",968,21.94,22.1,"2023-05-12 08:59:30",21.8,"2023-05-12 08:46:00",92.1,93.7,"2023-05-12 08:53:00",90.5,"2023-05-12 08:04:30",27.2,27.45,"2023-05-12 08:02:00",26.96,"2023-05-12 08:51:00",29.31,29.54,"2023-05-12 08:00:30",29.04,"2023-05-12 08:57:00",30.94,31.1,"2023-05-12 08:00:30",30.72,"2023-05-12 08:57:30",32.26,32.39,"2023-05-12 08:05:00",32.07,"2023-05-12 08:47:00",32.12,32.23,"2023-05-12 08:03:30",32.02,"2023-05-12 08:45:00",31.83,31.93,"2023-05-12 08:36:00",31.74,"2023-05-12 08:09:00",12.56,12.61,"2023-05-12 08:00:30",12.52,"2023-05-12 08:54:00",18.14,18.21,"2023-05-12 08:00:30",18.08,"2023-05-12 08:53:30",21.78,21.82,"2023-05-12 08:04:00",21.73,"2023-05-12 08:53:00",22.24,22.27,"2023-05-12 08:02:00",22.21,"2023-05-12 09:00:00",23.48,23.5,"2023-05-12 08:00:30",23.46,"2023-05-12 08:20:30",18.38,18.4,"2023-05-12 08:29:00",18.37,"2023-05-12 08:04:00",0.1561442,0,NAN,62.65,64.69,51,NAN,"2023-05-12 08:46:30",NAN,"2023-05-12 08:46:30",NAN,0,0,NAN,NAN,"2023-05-12 09:00:00",NAN,"2023-05-12 09:00:00",NAN,1.931
"2023-05-12 10:00:00",25416,50.64,"2023-05-12 10:00:00",10.82,10.91,"2023-05-12 09:01:30",0.001,"2023-05-12 09:29:30",969,23.92,25.84,"2023-05-12 10:00:00",22,"2023-05-12 09:01:00",88.4,93.2,"2023-05-12 09:05:00",81.5,"2023-05-12 10:00:00",26.99,27.1,"2023-05-12 09:06:00",26.92,"2023-05-12 09:37:00",28.9,29.07,"2023-05-12 09:01:00",28.68,"2023-05-12 09:59:30",30.62,30.85,"2023-05-12 09:00:30",30.47,"2023-05-12 09:52:30",32.1,32.19,"2023-05-12 09:01:30",31.91,"2023-05-12 09:59:30",32.04,32.12,"2023-05-12 09:00:30",31.97,"2023-05-12 10:00:00",31.83,31.94,"2023-05-12 09:01:00",31.74,"2023-05-12 09:14:00",12.5,12.52,"2023-05-12 09:01:30",12.48,"2023-05-12 09:46:00",18.04,18.09,"2023-05-12 09:00:30",17.98,"2023-05-12 09:59:00",21.69,21.75,"2023-05-12 09:01:00",21.63,"2023-05-12 09:59:00",22.18,22.23,"2023-05-12 09:04:00",22.15,"2023-05-12 09:57:30",23.46,23.48,"2023-05-12 09:01:00",23.43,"2023-05-12 09:55:30",18.38,18.4,"2023-05-12 09:10:00",18.37,"2023-05-12 09:02:30",2.734367,0,NAN,82.2,34.81,183,NAN,"2023-05-12 09:01:00",NAN,"2023-05-12 09:01:00",NAN,92.7,46.76,151,NAN,"2023-05-12 09:47:30",NAN,"2023-05-12 09:47:30",NAN,2.601
"2023-05-12 11:00:00",25417,43.04,"2023-05-12 10:54:00",10.87,10.98,"2023-05-12 10:02:00",0.001,"2023-05-12 10:29:30",970,27.68,28.72,"2023-05-12 10:45:00",26.33,"2023-05-12 10:25:00",78.23,82.4,"2023-05-12 10:05:30",74.33,"2023-05-12 10:49:00",27.22,27.6,"2023-05-12 10:59:00",26.96,"2023-05-12 10:09:00",28.61,28.73,"2023-05-12 10:01:30",28.44,"2023-05-12 10:55:00",30.34,30.49,"2023-05-12 10:01:00",30.21,"2023-05-12 10:54:00",31.92,32.04,"2023-05-12 10:00:30",31.74,"2023-05-12 10:55:00",31.95,32.04,"2023-05-12 10:00:30",31.8,"2023-05-12 10:58:30",31.82,31.92,"2023-05-12 10:05:30",31.72,"2023-05-12 10:55:30",12.53,12.57,"2023-05-12 10:56:00",12.49,"2023-05-12 10:01:00",17.92,17.99,"2023-05-12 10:01:00",17.85,"2023-05-12 10:59:30",21.58,21.65,"2023-05-12 10:00:30",21.51,"2023-05-12 10:58:30",22.12,22.17,"2023-05-12 10:00:30",22.07,"2023-05-12 10:57:30",23.43,23.44,"2023-05-12 10:00:30",23.4,"2023-05-12 10:42:30",18.38,18.39,"2023-05-12 10:02:30",18.37,"2023-05-12 10:22:00",7.123509,0,0.837,143.5,55.79,130,2.8,"2023-05-12 10:53:00",0,"2023-05-12 10:06:30",1.353,149.8,43.19,96,3.9,"2023-05-12 10:59:30",0,"2023-05-12 10:01:00",1.452,3.064
"2023-05-12 12:00:00",25418,41.8,"2023-05-12 12:00:00",11.38,12.02,"2023-05-12 12:00:00",0.389,"2023-05-12 11:17:00",970,28.44,29.53,"2023-05-12 11:59:00",27.49,"2023-05-12 11:00:30",71.73,75.29,"2023-05-12 11:00:30",67.82,"2023-05-12 11:58:00",28.14,29.15,"2023-05-12 12:00:00",27.58,"2023-05-12 11:00:30",28.5,28.63,"2023-05-12 11:55:00",28.42,"2023-05-12 11:09:30",30.08,30.26,"2023-05-12 11:05:00",29.89,"2023-05-12 11:59:00",31.75,31.81,"2023-05-12 11:03:00",31.64,"2023-05-12 11:53:30",31.84,31.95,"2023-05-12 11:04:30",31.8,"2023-05-12 11:20:00",31.78,31.86,"2023-05-12 11:04:30",31.71,"2023-05-12 11:26:30",12.67,12.85,"2023-05-12 11:59:00",12.56,"2023-05-12 11:00:30",17.81,17.86,"2023-05-12 11:01:30",17.75,"2023-05-12 11:59:30",21.42,21.52,"2023-05-12 11:01:30",21.31,"2023-05-12 11:59:30",22.02,22.09,"2023-05-12 11:03:30",21.95,"2023-05-12 11:56:30",23.4,23.43,"2023-05-12 11:01:00",23.38,"2023-05-12 11:50:30",18.38,18.39,"2023-05-12 11:02:00",18.37,"2023-05-12 11:28:30",12.2887,0,1.469,91.1,42.57,121,3.3,"2023-05-12 11:39:00",0,"2023-05-12 11:30:00",2.176,107.4,33.55,174,5.8,"2023-05-12 11:33:00",0,"2023-05-12 11:57:30",2.505,3.316
"2023-05-12 13:00:00",25419,41.81,"2023-05-12 12:00:30",11.48,12.32,"2023-05-12 12:02:00",0.46,"2023-05-12 12:01:30",969,29.64,31.36,"2023-05-12 12:54:00",28.84,"2023-05-12 12:06:00",67.8,71.35,"2023-05-12 12:20:30",62.5,"2023-05-12 12:56:00",30.33,31.39,"2023-05-12 13:00:00",29.2,"2023-05-12 12:00:30",28.9,29.25,"2023-05-12 12:53:00",28.63,"2023-05-12 12:01:00",29.89,30.01,"2023-05-12 12:02:00",29.86,"2023-05-12 12:18:00",31.58,31.72,"2023-05-12 12:03:00",31.49,"2023-05-12 12:59:30",31.81,31.84,"2023-05-12 12:00:30",31.64,"2023-05-12 13:00:00",31.76,31.81,"2023-05-12 12:20:00",31.69,"2023-05-12 12:40:00",13.06,13.27,"2023-05-12 13:00:00",12.85,"2023-05-12 12:01:00",17.77,17.8,"2023-05-12 12:59:30",17.75,"2023-05-12 12:01:00",21.25,21.33,"2023-05-12 12:01:00",21.17,"2023-05-12 12:58:30",21.9,21.97,"2023-05-12 12:04:30",21.83,"2023-05-12 12:59:00",23.36,23.38,"2023-05-12 12:02:00",23.34,"2023-05-12 12:51:00",18.37,18.38,"2023-05-12 12:09:00",18.36,"2023-05-12 12:06:30",9.77123,0,1.147,126.4,41.93,133,2.7,"2023-05-12 12:18:00",0,"2023-05-12 12:42:30",1.756,123.2,32.96,167,3.7,"2023-05-12 12:19:00",0.5,"2023-05-12 12:16:30",2.042,3.297
"2023-05-12 14:00:00",25420,40.03,"2023-05-12 13:51:00",13.17,17.08,"2023-05-12 13:51:00",0.117,"2023-05-12 13:15:30",968,31.47,32.54,"2023-05-12 13:47:30",30.45,"2023-05-12 13:01:00",59.65,64.62,"2023-05-12 13:03:00",54.54,"2023-05-12 13:58:30",33.11,34.99,"2023-05-12 13:59:30",31.5,"2023-05-12 13:00:30",29.81,30.5,"2023-05-12 13:59:30",29.25,"2023-05-12 13:01:00",29.92,30.09,"2023-05-12 13:57:00",29.86,"2023-05-12 13:03:00",31.41,31.56,"2023-05-12 13:03:30",31.32,"2023-05-12 13:32:00",31.66,31.82,"2023-05-12 13:06:00",31.6,"2023-05-12 13:21:30",31.75,31.79,"2023-05-12 13:07:30",31.67,"2023-05-12 13:13:00",13.6,13.96,"2023-05-12 14:00:00",13.26,"2023-05-12 13:00:30",17.85,17.94,"2023-05-12 13:59:00",17.8,"2023-05-12 13:01:30",21.11,21.17,"2023-05-12 13:00:30",21.05,"2023-05-12 13:58:00",21.78,21.84,"2023-05-12 13:00:30",21.72,"2023-05-12 13:58:30",23.33,23.35,"2023-05-12 13:05:30",23.31,"2023-05-12 13:55:30",18.36,18.37,"2023-05-12 13:00:30",18.35,"2023-05-12 13:59:30",13.52747,0,1.063,88,67.68,207,2.9,"2023-05-12 13:50:00",0,"2023-05-12 13:13:00",1.551,88.6,59.01,2,4.1,"2023-05-12 13:13:30",0,"2023-05-12 13:10:00",2.91,3.027
"2023-05-12 15:00:00",25421,39.89,"2023-05-12 14:20:00",13.29,19.03,"2023-05-12 14:47:30",0.192,"2023-05-12 14:46:00",967,32.86,33.65,"2023-05-12 14:46:30",31.72,"2023-05-12 14:04:30",53.53,57.89,"2023-05-12 14:07:00",49.22,"2023-05-12 14:54:00",36.94,38.87,"2023-05-12 15:00:00",34.95,"2023-05-12 14:00:30",31.31,32.25,"2023-05-12 15:00:00",30.49,"2023-05-12 14:02:30",30.2,30.49,"2023-05-12 14:59:00",30.06,"2023-05-12 14:00:30",31.36,31.37,"2023-05-12 14:01:00",31.3,"2023-05-12 14:30:00",31.62,31.66,"2023-05-12 14:01:00",31.49,"2023-05-12 14:52:00",31.75,31.78,"2023-05-12 14:02:00",31.67,"2023-05-12 14:09:00",14.33,14.67,"2023-05-12 14:59:00",13.97,"2023-05-12 14:00:30",18.07,18.22,"2023-05-12 14:59:00",17.92,"2023-05-12 14:00:30",21.04,21.06,"2023-05-12 14:08:30",21.02,"2023-05-12 14:56:00",21.66,21.72,"2023-05-12 14:02:30",21.6,"2023-05-12 14:59:30",23.29,23.31,"2023-05-12 14:01:00",23.27,"2023-05-12 14:51:00",18.35,18.36,"2023-05-12 14:09:00",18.34,"2023-05-12 14:47:30",20.10122,0,1.107,46.86,85.3,308,2.8,"2023-05-12 14:48:00",0,"2023-05-12 14:06:30",1.489,73.72,82.5,293,3.1,"2023-05-12 14:25:00",0,"2023-05-12 14:07:00",4.398,2.522
"2023-05-12 16:00:00",25422,40.18,"2023-05-12 15:03:30",13.26,NAN,"2023-05-12 15:42:00",NAN,"2023-05-12 15:42:00",967,33.75,36.26,"2023-05-12 15:42:00",32.43,"2023-05-12 15:18:00",49.67,53.38,"2023-05-12 15:05:30",45.08,"2023-05-12 15:54:00",NAN,NAN,"2023-05-12 15:42:00",NAN,"2023-05-12 15:42:00",NAN,NAN,"2023-05-12 15:42:00",NAN,"2023-05-12 15:42:00",NAN,NAN,"2023-05-12 15:42:00",NAN,"2023-05-12 15:42:00",NAN,NAN,"2023-05-12 15:42:00",NAN,"2023-05-12 15:42:00",NAN,NAN,"2023-05-12 15:42:00",NAN,"2023-05-12 15:42:00",NAN,NAN,"2023-05-12 15:42:00",NAN,"2023-05-12 15:42:00",NAN,NAN,"2023-05-12 15:42:00",NAN,"2023-05-12 15:42:00",NAN,NAN,"2023-05-12 15:42:00",NAN,"2023-05-12 15:42:00",NAN,NAN,"2023-05-12 15:42:00",NAN,"2023-05-12 15:42:00",NAN,NAN,"2023-05-12 15:42:00",NAN,"2023-05-12 15:42:00",NAN,NAN,"2023-05-12 15:42:00",NAN,"2023-05-12 15:42:00",NAN,NAN,"2023-05-12 15:42:00",NAN,"2023-05-12 15:42:00",18.67941,0,1.203,198.9,86.5,127,3.2,"2023-05-12 15:19:30",0,"2023-05-12 15:00:30",1.602,218.9,91.4,165,3.6,"2023-05-12 15:20:00",0,"2023-05-12 15:33:30",4.119,1.825
"2023-05-12 17:00:00",25423,42.22,"2023-05-12 16:19:30",13.25,18.96,"2023-05-12 16:14:00",0.181,"2023-05-12 16:01:00",966,34.61,35.62,"2023-05-12 16:12:30",33.66,"2023-05-12 16:21:30",45.39,47.85,"2023-05-12 16:28:30",42.11,"2023-05-12 17:00:00",42.88,43.82,"2023-05-12 16:59:00",41.72,"2023-05-12 16:02:00",35.13,36.05,"2023-05-12 17:00:00",34.11,"2023-05-12 16:00:30",31.5,31.91,"2023-05-12 16:54:00",31.09,"2023-05-12 16:04:30",31.5,31.61,"2023-05-12 16:58:30",31.36,"2023-05-12 16:02:00",31.45,31.54,"2023-05-12 16:11:30",31.4,"2023-05-12 16:43:00",31.61,31.72,"2023-05-12 16:05:00",31.48,"2023-05-12 16:38:00",15.33,15.45,"2023-05-12 16:56:00",15.16,"2023-05-12 16:00:30",18.73,18.9,"2023-05-12 16:59:00",18.58,"2023-05-12 16:00:30",21.17,21.26,"2023-05-12 16:57:00",21.11,"2023-05-12 16:00:30",21.53,21.54,"2023-05-12 16:01:00",21.51,"2023-05-12 16:24:30",23.26,23.27,"2023-05-12 16:00:30",23.24,"2023-05-12 16:38:00",18.34,18.36,"2023-05-12 16:32:30",18.33,"2023-05-12 16:19:00",17.14177,0,0.904,281.2,89.3,175,3,"2023-05-12 16:07:30",0,"2023-05-12 16:08:30",1.386,281.3,88.7,147,3.3,"2023-05-12 16:35:00",0,"2023-05-12 16:12:00",3.836,1.011
"2023-05-12 18:00:00",25424,42.98,"2023-05-12 17:15:30",13.23,15.38,"2023-05-12 17:41:00",0.174,"2023-05-12 17:16:00",966,35.81,36.79,"2023-05-12 17:16:30",34.23,"2023-05-12 17:56:30",42.78,46.76,"2023-05-12 17:57:00",40.51,"2023-05-12 17:13:00",44.2,44.44,"2023-05-12 17:36:00",43.8,"2023-05-12 17:00:30",36.82,37.46,"2023-05-12 17:59:30",36.02,"2023-05-12 17:01:00",32.39,32.85,"2023-05-12 17:58:30",31.89,"2023-05-12 17:00:30",31.77,31.99,"2023-05-12 17:54:00",31.53,"2023-05-12 17:02:00",31.45,31.56,"2023-05-12 17:56:00",31.42,"2023-05-12 17:00:30",31.56,31.65,"2023-05-12 17:02:30",31.48,"2023-05-12 17:20:00",15.46,15.5,"2023-05-12 17:15:00",15.38,"2023-05-12 17:58:30",19.02,19.14,"2023-05-12 17:59:30",18.9,"2023-05-12 17:00:30",21.31,21.39,"2023-05-12 17:54:30",21.24,"2023-05-12 17:04:30",21.53,21.56,"2023-05-12 17:46:30",21.5,"2023-05-12 17:07:00",23.26,23.27,"2023-05-12 17:41:30",23.25,"2023-05-12 17:00:30",18.34,18.35,"2023-05-12 17:03:30",18.32,"2023-05-12 17:07:30",12.65227,0,1.1,180.2,60.36,200,3.3,"2023-05-12 17:54:00",0,"2023-05-12 17:03:00",1.577,185.7,50.83,243,4.3,"2023-05-12 17:42:00",0,"2023-05-12 17:02:30",2.853,0.222
"2023-05-12 19:00:00",25425,47.55,"2023-05-12 18:00:30",12.89,12.99,"2023-05-12 18:52:00",0.076,"2023-05-12 18:30:00",966,33.87,35.15,"2023-05-12 18:19:30",32.46,"2023-05-12 18:58:30",47.2,52.48,"2023-05-12 19:00:00",44.05,"2023-05-12 18:20:00",43.42,44.16,"2023-05-12 18:00:30",42,"2023-05-12 19:00:00",37.91,38.2,"2023-05-12 18:50:30",37.41,"2023-05-12 18:01:00",33.25,33.68,"2023-05-12 18:59:30",32.77,"2023-05-12 18:02:00",32.1,32.37,"2023-05-12 18:59:00",31.88,"2023-05-12 18:01:00",31.56,31.64,"2023-05-12 18:40:30",31.44,"2023-05-12 18:00:30",31.54,31.6,"2023-05-12 18:50:30",31.46,"2023-05-12 18:53:30",15.18,15.4,"2023-05-12 18:00:30",14.88,"2023-05-12 18:59:30",19.17,19.21,"2023-05-12 18:58:30",19.12,"2023-05-12 18:02:00",21.45,21.51,"2023-05-12 18:58:00",21.36,"2023-05-12 18:06:00",21.58,21.63,"2023-05-12 18:55:00",21.54,"2023-05-12 18:00:30",23.27,23.3,"2023-05-12 18:59:30",23.25,"2023-05-12 18:06:00",18.33,18.35,"2023-05-12 18:06:30",18.32,"2023-05-12 18:35:00",4.36489,0,1.105,226.1,38.61,245,2.9,"2023-05-12 18:01:30",0,"2023-05-12 18:21:00",1.723,235.4,28.07,276,3.7,"2023-05-12 18:07:30",0.6,"2023-05-12 18:21:00",0.5,0
"2023-05-12 20:00:00",25426,55.98,"2023-05-12 19:00:30",12.88,13.01,"2023-05-12 19:04:00",0.152,"2023-05-12 19:02:30",966,32.62,33.94,"2023-05-12 19:25:00",30.79,"2023-05-12 20:00:00",51.68,56.17,"2023-05-12 19:47:00",48.05,"2023-05-12 19:16:30",40.79,42.06,"2023-05-12 19:00:30",39.57,"2023-05-12 20:00:00",38.08,38.24,"2023-05-12 19:35:00",37.78,"2023-05-12 20:00:00",34,34.23,"2023-05-12 19:44:00",33.66,"2023-05-12 19:00:30",32.49,32.78,"2023-05-12 19:59:30",32.3,"2023-05-12 19:12:00",31.67,31.84,"2023-05-12 19:56:00",31.6,"2023-05-12 19:22:30",31.55,31.61,"2023-05-12 19:50:00",31.46,"2023-05-12 19:15:00",14.59,14.89,"2023-05-12 19:00:30",14.33,"2023-05-12 20:00:00",19.14,19.2,"2023-05-12 19:02:00",19.07,"2023-05-12 19:58:00",21.57,21.64,"2023-05-12 19:58:00",21.51,"2023-05-12 19:02:00",21.68,21.74,"2023-05-12 19:57:00",21.61,"2023-05-12 19:00:30",23.31,23.34,"2023-05-12 19:59:00",23.28,"2023-05-12 19:05:30",18.33,18.35,"2023-05-12 19:47:00",18.32,"2023-05-12 19:04:30",2.915706,0,1.568,213.1,31.09,176,4.1,"2023-05-12 19:38:30",0,"2023-05-12 19:01:00",2.726,213.2,27.48,212,7,"2023-05-12 19:38:30",0.5,"2023-05-12 19:26:00",0.328,0
"2023-05-12 21:00:00",25427,58.04,"2023-05-12 20:00:30",10.95,0.154,"2023-05-12 21:00:00",0,"2023-05-12 20:14:30",967,30.28,30.82,"2023-05-12 20:01:30",29.67,"2023-05-12 21:00:00",57.42,60.22,"2023-05-12 20:51:30",55.4,"2023-05-12 20:00:30",38.28,39.55,"2023-05-12 20:00:30",37.04,"2023-05-12 21:00:00",37.48,37.81,"2023-05-12 20:04:00",37.1,"2023-05-12 21:00:00",34.45,34.6,"2023-05-12 20:47:00",34.22,"2023-05-12 20:01:00",32.9,33.13,"2023-05-12 20:58:00",32.68,"2023-05-12 20:00:30",31.83,31.9,"2023-05-12 20:59:00",31.68,"2023-05-12 20:00:30",31.57,31.66,"2023-05-12 20:48:00",31.46,"2023-05-12 20:10:30",14.08,14.33,"2023-05-12 20:00:30",13.85,"2023-05-12 20:58:30",18.99,19.08,"2023-05-12 20:00:30",18.89,"2023-05-12 20:59:30",21.65,21.68,"2023-05-12 20:32:30",21.61,"2023-05-12 20:04:30",21.79,21.85,"2023-05-12 20:58:30",21.72,"2023-05-12 20:00:30",23.36,23.4,"2023-05-12 20:59:30",23.32,"2023-05-12 20:02:30",18.34,18.35,"2023-05-12 20:48:30",18.33,"2023-05-12 20:15:00",0.1942428,0,0.623,177.6,42.49,108,2.3,"2023-05-12 20:00:30",0,"2023-05-12 20:14:00",1.033,183.2,35.03,167,3.6,"2023-05-12 20:01:00",0,"2023-05-12 20:34:30",0.012,0
"2023-05-12 22:00:00",25428,61.61,"2023-05-12 21:00:30",10.92,0.113,"2023-05-12 21:17:00",0,"2023-05-12 21:00:30",968,28.95,29.73,"2023-05-12 21:00:30",28.44,"2023-05-12 21:43:00",63.82,67.14,"2023-05-12 21:41:00",59.26,"2023-05-12 21:00:30",36.16,37.04,"2023-05-12 21:00:30",35.37,"2023-05-12 21:58:00",36.64,37.11,"2023-05-12 21:00:30",36.13,"2023-05-12 21:59:30",34.6,34.64,"2023-05-12 21:22:30",34.57,"2023-05-12 21:11:30",33.24,33.39,"2023-05-12 21:45:30",33.07,"2023-05-12 21:00:30",31.99,32.1,"2023-05-12 21:55:00",31.83,"2023-05-12 21:03:00",31.66,31.76,"2023-05-12 21:47:00",31.49,"2023-05-12 21:01:00",13.67,13.85,"2023-05-12 21:00:30",13.49,"2023-05-12 21:59:30",18.81,18.91,"2023-05-12 21:02:00",18.72,"2023-05-12 22:00:00",21.69,21.71,"2023-05-12 21:23:00",21.67,"2023-05-12 21:00:30",21.9,21.95,"2023-05-12 21:56:30",21.84,"2023-05-12 21:00:30",23.42,23.46,"2023-05-12 21:54:30",23.4,"2023-05-12 21:00:30",18.34,18.36,"2023-05-12 21:35:00",18.33,"2023-05-12 21:06:00",0.00167862,0,0.454,128.2,44.64,149,1.1,"2023-05-12 21:34:00",0,"2023-05-12 21:01:00",1.164,151.3,26.99,134,2.2,"2023-05-12 21:12:00",0.3,"2023-05-12 21:06:30",-0.016,0
"2023-05-12 23:00:00",25429,62.2,"2023-05-12 22:47:00",10.89,0.127,"2023-05-12 22:05:30",0,"2023-05-12 22:00:30",968,28.11,28.49,"2023-05-12 22:00:30",27.67,"2023-05-12 23:00:00",66.36,68.89,"2023-05-12 22:58:00",64.52,"2023-05-12 22:01:30",34.7,35.4,"2023-05-12 22:00:30",34.1,"2023-05-12 22:59:00",35.75,36.2,"2023-05-12 22:01:30",35.33,"2023-05-12 22:49:30",34.48,34.62,"2023-05-12 22:04:00",34.37,"2023-05-12 22:57:00",33.43,33.59,"2023-05-12 22:50:00",33.26,"2023-05-12 22:08:00",32.2,32.27,"2023-05-12 22:49:30",32.02,"2023-05-12 22:04:00",31.74,31.78,"2023-05-12 22:05:00",31.65,"2023-05-12 22:33:00",13.34,13.49,"2023-05-12 22:03:30",13.2,"2023-05-12 22:58:00",18.62,18.72,"2023-05-12 22:00:30",18.52,"2023-05-12 22:59:00",21.7,21.72,"2023-05-12 22:10:30",21.67,"2023-05-12 22:32:30",21.99,22.03,"2023-05-12 22:56:00",21.94,"2023-05-12 22:01:30",23.48,23.52,"2023-05-12 22:59:30",23.44,"2023-05-12 22:02:00",18.36,18.38,"2023-05-12 22:43:00",18.35,"2023-05-12 22:01:00",0.001690775,0,0.262,166.9,57.74,312,1.1,"2023-05-12 22:01:30",0,"2023-05-12 22:03:30",0.54,160.4,29.7,130,1.9,"2023-05-12 22:01:00",0,"2023-05-12 22:15:30",-0.023,0
"2023-05-13 00:00:00",25430,61.86,"2023-05-12 23:44:30",10.89,0.136,"2023-05-12 23:57:30",0,"2023-05-12 23:00:30",969,27.54,27.82,"2023-05-12 23:34:00",27.15,"2023-05-13 00:00:00",69.24,74.29,"2023-05-12 23:50:00",65.66,"2023-05-12 23:31:30",33.54,34.05,"2023-05-12 23:00:30",32.98,"2023-05-12 23:59:00",34.87,35.37,"2023-05-12 23:01:00",34.5,"2023-05-13 00:00:00",34.25,34.43,"2023-05-12 23:05:00",34.1,"2023-05-13 00:00:00",33.54,33.65,"2023-05-13 00:00:00",33.46,"2023-05-12 23:02:30",32.34,32.45,"2023-05-12 23:44:00",32.16,"2023-05-12 23:03:00",31.76,31.87,"2023-05-12 23:58:30",31.67,"2023-05-12 23:03:30",13.08,13.21,"2023-05-12 23:01:00",12.98,"2023-05-12 23:55:00",18.44,18.54,"2023-05-12 23:04:00",18.35,"2023-05-12 23:59:00",21.66,21.7,"2023-05-12 23:14:00",21.62,"2023-05-12 23:49:30",22.06,22.08,"2023-05-12 23:55:00",22.03,"2023-05-12 23:02:30",23.53,23.57,"2023-05-12 23:58:30",23.51,"2023-05-12 23:01:30",18.38,18.4,"2023-05-12 23:59:00",18.36,"2023-05-12 23:14:30",0.001700886,0,0.408,42.07,42.97,90,1.2,"2023-05-12 23:17:00",0,"2023-05-12 23:04:00",0.883,78.79,27.83,91,1.9,"2023-05-12 23:22:30",0,"2023-05-12 23:00:30",-0.019,0
"2023-05-13 01:00:00",25431,61.29,"2023-05-13 00:50:00",10.88,0.121,"2023-05-13 00:12:00",0,"2023-05-13 00:00:30",969,27,27.63,"2023-05-13 01:00:00",26.13,"2023-05-13 00:48:30",71.09,76.41,"2023-05-13 00:45:00",66.93,"2023-05-13 00:18:00",32.61,33.04,"2023-05-13 00:01:00",32.2,"2023-05-13 01:00:00",34.08,34.5,"2023-05-13 00:00:30",33.69,"2023-05-13 00:57:30",33.93,34.19,"2023-05-13 00:00:30",33.79,"2023-05-13 00:45:00",33.63,33.72,"2023-05-13 00:02:30",33.5,"2023-05-13 00:01:30",32.49,32.65,"2023-05-13 00:52:00",32.37,"2023-05-13 00:13:00",31.88,31.98,"2023-05-13 00:39:00",31.71,"2023-05-13 00:05:00",12.88,12.97,"2023-05-13 00:00:30",12.79,"2023-05-13 00:58:30",18.27,18.35,"2023-05-13 00:03:30",18.18,"2023-05-13 01:00:00",21.6,21.64,"2023-05-13 00:03:00",21.56,"2023-05-13 01:00:00",22.08,22.1,"2023-05-13 00:27:30",22.05,"2023-05-13 00:09:30",23.58,23.61,"2023-05-13 00:47:30",23.55,"2023-05-13 00:02:00",18.4,18.42,"2023-05-13 00:53:00",18.38,"2023-05-13 00:02:00",0.001600304,0,0.902,69.78,54.87,85,3.1,"2023-05-13 00:58:00",0,"2023-05-13 00:19:30",NAN,56.97,72.28,NAN,NAN,"2023-05-13 01:00:00",NAN,"2023-05-13 01:00:00",-0.008,0
"2023-05-13 02:00:00",25432,59.89,"2023-05-13 01:39:00",10.85,0.119,"2023-05-13 01:15:30",0,"2023-05-13 01:00:30",970,27.24,27.58,"2023-05-13 01:49:00",26.79,"2023-05-13 01:49:30",66.53,69.12,"2023-05-13 01:54:00",64.22,"2023-05-13 01:15:30",31.96,32.18,"2023-05-13 01:00:30",31.71,"2023-05-13 01:56:30",33.39,33.75,"2023-05-13 01:03:00",33.07,"2023-05-13 02:00:00",33.63,33.87,"2023-05-13 01:13:00",33.38,"2023-05-13 02:00:00",33.59,33.72,"2023-05-13 01:24:30",33.48,"2023-05-13 01:57:00",32.61,32.65,"2023-05-13 01:08:00",32.53,"2023-05-13 01:02:00",31.94,32.01,"2023-05-13 01:54:30",31.87,"2023-05-13 01:44:30",12.72,12.8,"2023-05-13 01:00:30",12.64,"2023-05-13 02:00:00",18.11,18.19,"2023-05-13 01:01:30",18.03,"2023-05-13 01:59:00",21.53,21.57,"2023-05-13 01:01:00",21.49,"2023-05-13 01:48:30",22.09,22.11,"2023-05-13 01:38:30",22.07,"2023-05-13 01:03:30",23.61,23.63,"2023-05-13 01:40:30",23.58,"2023-05-13 01:01:30",18.42,18.44,"2023-05-13 01:52:00",18.4,"2023-05-13 01:01:30",0.001071763,0,1.02,90.4,28.83,107,3,"2023-05-13 01:06:00",0,"2023-05-13 01:16:00",NAN,0,0,NAN,NAN,"2023-05-13 02:00:00",NAN,"2023-05-13 02:00:00",-0.003,0
"2023-05-13 03:00:00",25433,60.02,"2023-05-13 03:00:00",10.84,0.147,"2023-05-13 02:36:00",0,"2023-05-13 02:00:30",969,26.58,27.1,"2023-05-13 02:23:00",26.26,"2023-05-13 02:15:30",71.15,74.45,"2023-05-13 03:00:00",67.67,"2023-05-13 02:01:00",31.29,31.73,"2023-05-13 02:01:00",30.9,"2023-05-13 02:58:30",32.8,33.16,"2023-05-13 02:01:30",32.44,"2023-05-13 02:58:30",33.3,33.5,"2023-05-13 02:04:30",33.02,"2023-05-13 03:00:00",33.53,33.59,"2023-05-13 02:20:30",33.46,"2023-05-13 02:46:30",32.62,32.67,"2023-05-13 02:24:30",32.52,"2023-05-13 02:52:00",31.98,32.13,"2023-05-13 02:41:00",31.87,"2023-05-13 02:09:30",12.59,12.65,"2023-05-13 02:02:00",12.52,"2023-05-13 02:55:30",17.97,18.04,"2023-05-13 02:00:30",17.91,"2023-05-13 02:59:00",21.45,21.5,"2023-05-13 02:00:30",21.41,"2023-05-13 02:54:30",22.08,22.1,"2023-05-13 02:00:30",22.05,"2023-05-13 02:57:00",23.64,23.66,"2023-05-13 02:38:00",23.62,"2023-05-13 02:01:00",18.44,18.46,"2023-05-13 02:36:30",18.42,"2023-05-13 02:16:30",0.001071957,0,1.629,84.2,18.46,49,4.3,"2023-05-13 02:55:30",0,"2023-05-13 02:16:00",NAN,0,0,NAN,NAN,"2023-05-13 03:00:00",NAN,"2023-05-13 03:00:00",0.006,0
"2023-05-13 04:00:00",25434,59.87,"2023-05-13 03:33:30",10.82,0.155,"2023-05-13 03:35:00",0,"2023-05-13 03:00:30",969,26.15,26.83,"2023-05-13 03:43:00",25.67,"2023-05-13 03:56:00",77.19,78.8,"2023-05-13 03:44:30",73.99,"2023-05-13 03:00:30",30.69,30.92,"2023-05-13 03:00:30",30.38,"2023-05-13 03:59:30",32.3,32.57,"2023-05-13 03:03:00",32.06,"2023-05-13 03:40:00",32.97,33.16,"2023-05-13 03:03:00",32.77,"2023-05-13 03:54:30",33.44,33.58,"2023-05-13 03:08:30",33.3,"2023-05-13 03:42:30",32.64,32.73,"2023-05-13 03:50:00",32.56,"2023-05-13 03:03:00",32.11,32.19,"2023-05-13 03:44:00",31.97,"2023-05-13 03:03:30",12.46,12.52,"2023-05-13 03:00:30",12.4,"2023-05-13 03:58:30",17.85,17.92,"2023-05-13 03:00:30",17.78,"2023-05-13 03:57:30",21.37,21.43,"2023-05-13 03:01:30",21.33,"2023-05-13 03:47:00",22.05,22.07,"2023-05-13 03:00:30",22.03,"2023-05-13 03:59:00",23.66,23.68,"2023-05-13 03:57:00",23.64,"2023-05-13 03:00:30",18.45,18.47,"2023-05-13 03:53:30",18.43,"2023-05-13 03:01:00",0.001196062,0,1.843,87.1,24.49,101,4.1,"2023-05-13 03:36:30",0.4,"2023-05-13 03:10:30",NAN,0,0,NAN,NAN,"2023-05-13 04:00:00",NAN,"2023-05-13 04:00:00",0.004,0
"2023-05-13 05:00:00",25435,59.05,"2023-05-13 04:59:00",10.81,0.145,"2023-05-13 04:58:30",0,"2023-05-13 04:00:30",968,25.71,25.92,"2023-05-13 04:13:30",25.48,"2023-05-13 05:00:00",79.05,80.4,"2023-05-13 05:00:00",77.95,"2023-05-13 04:15:30",30.24,30.51,"2023-05-13 04:00:30",30.09,"2023-05-13 04:51:30",31.82,32.08,"2023-05-13 04:00:30",31.58,"2023-05-13 05:00:00",32.67,32.88,"2023-05-13 04:11:00",32.43,"2023-05-13 04:59:00",33.35,33.41,"2023-05-13 04:10:30",33.26,"2023-05-13 04:54:30",32.64,32.73,"2023-05-13 04:01:00",32.54,"2023-05-13 04:59:00",32.13,32.19,"2023-05-13 04:06:30",32.04,"2023-05-13 04:14:00",12.37,12.41,"2023-05-13 04:03:30",12.34,"2023-05-13 04:49:00",17.72,17.79,"2023-05-13 04:02:00",17.65,"2023-05-13 04:54:30",21.29,21.34,"2023-05-13 04:02:00",21.25,"2023-05-13 05:00:00",22.02,22.04,"2023-05-13 04:15:00",21.99,"2023-05-13 04:48:30",23.67,23.68,"2023-05-13 04:07:30",23.65,"2023-05-13 04:11:00",18.47,18.48,"2023-05-13 04:29:30",18.45,"2023-05-13 04:02:00",0.0007065399,0,2.166,81.6,19.51,94,4.9,"2023-05-13 04:45:00",0,"2023-05-13 04:16:00",NAN,0,0,NAN,NAN,"2023-05-13 05:00:00",NAN,"2023-05-13 05:00:00",0.005,0
"2023-05-13 06:00:00",25436,58.87,"2023-05-13 05:59:00",10.79,0.144,"2023-05-13 05:02:30",0,"2023-05-13 05:00:30",969,25.38,26.18,"2023-05-13 05:40:00",25.2,"2023-05-13 05:45:30",81,82,"2023-05-13 05:40:00",79.79,"2023-05-13 05:00:30",30.02,30.11,"2023-05-13 05:02:00",29.88,"2023-05-13 05:47:00",31.42,31.65,"2023-05-13 05:01:30",31.26,"2023-05-13 05:59:30",32.36,32.54,"2023-05-13 05:01:00",32.16,"2023-05-13 05:54:30",33.2,33.37,"2023-05-13 05:04:30",33.07,"2023-05-13 05:56:30",32.63,32.7,"2023-05-13 05:00:30",32.56,"2023-05-13 05:28:00",32.14,32.2,"2023-05-13 05:49:00",32.06,"2023-05-13 05:02:30",12.31,12.35,"2023-05-13 05:00:30",12.28,"2023-05-13 05:53:30",17.61,17.67,"2023-05-13 05:01:30",17.54,"2023-05-13 05:58:30",21.22,21.26,"2023-05-13 05:00:30",21.16,"2023-05-13 05:59:00",21.98,22,"2023-05-13 05:00:30",21.95,"2023-05-13 05:56:00",23.66,23.68,"2023-05-13 05:12:30",23.65,"2023-05-13 05:35:00",18.48,18.5,"2023-05-13 05:40:00",18.47,"2023-05-13 05:00:30",0.0006561976,0,2.892,72.54,25.07,97,71,"2023-05-13 05:01:00",0,"2023-05-13 05:16:00",NAN,0,0,NAN,NAN,"2023-05-13 06:00:00",NAN,"2023-05-13 06:00:00",0.01,0.001
"2023-05-13 07:00:00",25437,58.82,"2023-05-13 06:06:30",10.78,0.155,"2023-05-13 06:04:00",0,"2023-05-13 06:00:30",970,24.46,25.24,"2023-05-13 06:01:30",24.09,"2023-05-13 06:54:00",88.8,94.1,"2023-05-13 06:58:30",81.2,"2023-05-13 06:00:30",29.66,29.9,"2023-05-13 06:05:00",29.25,"2023-05-13 06:58:30",31.06,31.31,"2023-05-13 06:02:00",30.9,"2023-05-13 06:45:00",32.12,32.3,"2023-05-13 06:05:00",31.91,"2023-05-13 06:58:00",33.05,33.21,"2023-05-13 06:02:30",32.87,"2023-05-13 06:51:30",32.62,32.66,"2023-05-13 06:03:30",32.54,"2023-05-13 06:17:00",32.12,32.19,"2023-05-13 06:09:30",32.06,"2023-05-13 06:42:30",12.25,12.29,"2023-05-13 06:01:00",12.2,"2023-05-13 06:53:00",17.53,17.57,"2023-05-13 06:01:00",17.49,"2023-05-13 07:00:00",21.18,21.21,"2023-05-13 06:26:00",21.15,"2023-05-13 06:08:30",21.94,21.96,"2023-05-13 06:01:00",21.92,"2023-05-13 06:31:00",23.65,23.67,"2023-05-13 06:44:00",23.64,"2023-05-13 06:47:30",18.5,18.52,"2023-05-13 06:51:00",18.48,"2023-05-13 06:09:30",0.0007748706,0.2,NAN,87,103.4,NAN,NAN,"2023-05-13 07:00:00",NAN,"2023-05-13 07:00:00",NAN,0,0,NAN,NAN,"2023-05-13 07:00:00",NAN,"2023-05-13 07:00:00",NAN,0.304
"2023-05-13 08:00:00",25438,59.85,"2023-05-13 07:41:30",10.76,0.15,"2023-05-13 07:18:00",0,"2023-05-13 07:00:30",970,23.82,24.19,"2023-05-13 07:01:30",23.56,"2023-05-13 07:55:00",96,97.7,"2023-05-13 07:50:30",93.4,"2023-05-13 07:02:00",29.02,29.28,"2023-05-13 07:00:30",28.63,"2023-05-13 08:00:00",30.72,30.92,"2023-05-13 07:00:30",30.49,"2023-05-13 07:52:30",31.84,31.99,"2023-05-13 07:01:30",31.66,"2023-05-13 07:51:00",32.91,33,"2023-05-13 07:06:30",32.79,"2023-05-13 07:55:00",32.62,32.65,"2023-05-13 07:01:00",32.53,"2023-05-13 07:37:30",32.13,32.22,"2023-05-13 07:01:00",32.06,"2023-05-13 07:42:00",12.2,12.21,"2023-05-13 07:01:00",12.17,"2023-05-13 07:54:00",17.45,17.5,"2023-05-13 07:00:30",17.41,"2023-05-13 08:00:00",21.16,21.21,"2023-05-13 07:08:30",21.13,"2023-05-13 07:42:30",21.91,21.94,"2023-05-13 07:01:00",21.88,"2023-05-13 07:47:30",23.64,23.65,"2023-05-13 07:02:00",23.62,"2023-05-13 07:54:00",18.5,18.52,"2023-05-13 07:34:30",18.49,"2023-05-13 07:53:30",0.0009937663,0.6,NAN,0,0,NAN,NAN,"2023-05-13 08:00:00",NAN,"2023-05-13 08:00:00",NAN,0,0,NAN,NAN,"2023-05-13 08:00:00",NAN,"2023-05-13 08:00:00",NAN,1.102
"2023-05-13 09:00:00",25439,59.82,"2023-05-13 08:55:00",10.73,0.188,"2023-05-13 08:04:00",0,"2023-05-13 08:00:30",971,23.41,23.73,"2023-05-13 08:01:30",23.17,"2023-05-13 08:52:30",97.8,98.9,"2023-05-13 08:50:30",96.6,"2023-05-13 08:17:30",28.4,28.68,"2023-05-13 08:01:00",28.1,"2023-05-13 08:59:00",30.27,30.5,"2023-05-13 08:00:30",30.09,"2023-05-13 08:42:30",31.59,31.71,"2023-05-13 08:02:30",31.45,"2023-05-13 08:38:30",32.74,32.87,"2023-05-13 08:01:30",32.57,"2023-05-13 08:59:30",32.58,32.65,"2023-05-13 08:07:30",32.48,"2023-05-13 08:52:00",32.13,32.2,"2023-05-13 08:23:30",32.06,"2023-05-13 08:02:00",12.23,12.34,"2023-05-13 08:59:00",12.17,"2023-05-13 08:11:30",17.38,17.41,"2023-05-13 08:00:30",17.33,"2023-05-13 09:00:00",21.11,21.15,"2023-05-13 08:00:30",21.08,"2023-05-13 08:56:00",21.88,21.91,"2023-05-13 08:04:00",21.85,"2023-05-13 08:47:00",23.62,23.64,"2023-05-13 08:06:00",23.6,"2023-05-13 08:47:30",18.51,18.52,"2023-05-13 08:29:00",18.49,"2023-05-13 08:17:30",0.006850784,0.8,NAN,0,0,NAN,NAN,"2023-05-13 09:00:00",NAN,"2023-05-13 09:00:00",NAN,0,0,NAN,NAN,"2023-05-13 09:00:00",NAN,"2023-05-13 09:00:00",NAN,1.906
"2023-05-13 10:00:00",25440,59.35,"2023-05-13 10:00:00",10.72,5.526,"2023-05-13 09:00:30",0,"2023-05-13 09:00:30",971,23.28,23.52,"2023-05-13 09:58:00",23.17,"2023-05-13 09:10:00",98.9,99.6,"2023-05-13 09:35:30",98.1,"2023-05-13 09:01:00",27.91,28.14,"2023-05-13 09:00:30",27.74,"2023-05-13 09:54:30",29.84,30.09,"2023-05-13 09:00:30",29.64,"2023-05-13 09:59:00",31.34,31.5,"2023-05-13 09:01:00",31.14,"2023-05-13 09:58:30",32.56,32.7,"2023-05-13 09:05:30",32.46,"2023-05-13 09:32:00",32.46,32.57,"2023-05-13 09:06:30",32.38,"2023-05-13 09:58:00",32.14,32.2,"2023-05-13 09:06:30",32.06,"2023-05-13 09:48:00",12.56,12.78,"2023-05-13 09:59:30",12.34,"2023-05-13 09:01:00",17.3,17.34,"2023-05-13 09:05:00",17.26,"2023-05-13 09:59:00",21.06,21.1,"2023-05-13 09:00:30",21.03,"2023-05-13 09:48:30",21.85,21.87,"2023-05-13 09:04:30",21.81,"2023-05-13 09:57:30",23.61,23.63,"2023-05-13 09:04:30",23.59,"2023-05-13 09:29:30",18.51,18.53,"2023-05-13 09:44:00",18.5,"2023-05-13 09:10:00",0.2147527,0.6,NAN,0,0,NAN,NAN,"2023-05-13 10:00:00",NAN,"2023-05-13 10:00:00",NAN,0,0,NAN,NAN,"2023-05-13 10:00:00",NAN,"2023-05-13 10:00:00",NAN,2.582
"2023-05-13 11:00:00",25441,57.94,"2023-05-13 11:00:00",10.73,10.82,"2023-05-13 10:13:00",0.001,"2023-05-13 10:09:30",972,23.73,24.2,"2023-05-13 10:59:30",23.3,"2023-05-13 10:01:00",98.9,99.6,"2023-05-13 10:35:30",98.3,"2023-05-13 10:15:30",27.67,27.85,"2023-05-13 10:58:30",27.58,"2023-05-13 10:12:30",29.43,29.67,"2023-05-13 10:00:30",29.25,"2023-05-13 10:50:00",31.03,31.2,"2023-05-13 10:02:30",30.88,"2023-05-13 10:57:00",32.44,32.6,"2023-05-13 10:14:00",32.27,"2023-05-13 10:52:00",32.42,32.47,"2023-05-13 10:31:30",32.34,"2023-05-13 10:43:00",32.12,32.21,"2023-05-13 10:06:00",32.06,"2023-05-13 10:10:30",12.93,13.06,"2023-05-13 10:55:30",12.77,"2023-05-13 10:01:00",17.23,17.27,"2023-05-13 10:13:00",17.2,"2023-05-13 10:38:30",21.01,21.06,"2023-05-13 10:03:30",20.96,"2023-05-13 11:00:00",21.8,21.82,"2023-05-13 10:01:30",21.77,"2023-05-13 11:00:00",23.59,23.61,"2023-05-13 10:01:00",23.57,"2023-05-13 10:56:00",18.51,18.52,"2023-05-13 10:02:00",18.5,"2023-05-13 10:14:30",1.129889,0.2,NAN,115,93.5,237,NAN,"2023-05-13 10:32:30",NAN,"2023-05-13 10:32:30",NAN,182.3,93.5,225,NAN,"2023-05-13 10:46:00",NAN,"2023-05-13 10:46:00",NAN,3.057
"2023-05-13 12:00:00",25442,53.01,"2023-05-13 12:00:00",10.82,10.93,"2023-05-13 11:03:00",0.038,"2023-05-13 11:02:30",972,24.88,25.68,"2023-05-13 11:55:30",23.8,"2023-05-13 11:00:30",96.2,99.8,"2023-05-13 11:05:00",90.8,"2023-05-13 11:58:30",28.02,28.48,"2023-05-13 11:59:00",27.76,"2023-05-13 11:05:30",29.2,29.25,"2023-05-13 11:00:30",29.04,"2023-05-13 11:55:00",30.77,30.9,"2023-05-13 11:00:30",30.67,"2023-05-13 11:37:00",32.28,32.39,"2023-05-13 11:09:30",32.1,"2023-05-13 11:49:00",32.3,32.42,"2023-05-13 11:03:30",32.11,"2023-05-13 11:58:00",32.12,32.19,"2023-05-13 11:05:00",32.04,"2023-05-13 11:22:30",13.2,13.39,"2023-05-13 12:00:00",13.05,"2023-05-13 11:00:30",17.18,17.2,"2023-05-13 11:00:30",17.16,"2023-05-13 11:51:00",20.96,20.99,"2023-05-13 11:17:30",20.91,"2023-05-13 11:57:30",21.74,21.78,"2023-05-13 11:00:30",21.72,"2023-05-13 11:56:30",23.57,23.59,"2023-05-13 11:14:00",23.55,"2023-05-13 11:41:00",18.51,18.52,"2023-05-13 11:06:00",18.5,"2023-05-13 11:17:00",4.207774,0,0.768,159.9,58.19,102,2,"2023-05-13 11:48:30",0,"2023-05-13 11:01:00",NAN,173.1,58.4,123,NAN,"2023-05-13 11:02:00",NAN,"2023-05-13 11:02:00",0.806,3.29
"2023-05-13 13:00:00",25443,41.4,"2023-05-13 13:00:00",11.49,12.63,"2023-05-13 12:21:00",0.607,"2023-05-13 12:01:00",971,26.91,28.41,"2023-05-13 12:51:30",25.42,"2023-05-13 12:01:30",86.8,92.5,"2023-05-13 12:05:00",78.41,"2023-05-13 12:54:30",29.44,30.92,"2023-05-13 12:59:30",28.42,"2023-05-13 12:00:30",29.2,29.38,"2023-05-13 13:00:00",29.07,"2023-05-13 12:03:30",30.56,30.69,"2023-05-13 12:00:30",30.45,"2023-05-13 12:53:00",32.12,32.19,"2023-05-13 12:01:00",31.97,"2023-05-13 13:00:00",32.23,32.27,"2023-05-13 12:06:00",32.15,"2023-05-13 12:27:30",32.12,32.18,"2023-05-13 12:06:00",32.04,"2023-05-13 12:19:00",13.62,13.94,"2023-05-13 13:00:00",13.38,"2023-05-13 12:01:30",17.17,17.19,"2023-05-13 12:03:30",17.15,"2023-05-13 12:28:30",20.86,20.92,"2023-05-13 12:00:30",20.75,"2023-05-13 12:59:30",21.66,21.73,"2023-05-13 12:00:30",21.6,"2023-05-13 12:56:00",23.54,23.56,"2023-05-13 12:00:30",23.5,"2023-05-13 12:59:30",18.5,18.52,"2023-05-13 12:36:30",18.49,"2023-05-13 12:24:00",13.23339,0,1.223,79.94,27.82,68,3.6,"2023-05-13 12:29:30",0,"2023-05-13 12:04:30",2.037,93.1,19.29,100,4,"2023-05-13 12:44:00",0.3,"2023-05-13 12:10:00",2.654,3.27
"2023-05-13 14:00:00",25444,39.72,"2023-05-13 13:10:00",12.08,13.18,"2023-05-13 13:18:00",0.671,"2023-05-13 13:39:00",970,29.81,31.54,"2023-05-13 14:00:00",28.48,"2023-05-13 13:02:00",72.59,80.8,"2023-05-13 13:00:30",64.6,"2023-05-13 13:56:30",32.34,33.39,"2023-05-13 13:59:30",30.92,"2023-05-13 13:00:30",29.83,30.32,"2023-05-13 13:59:00",29.36,"2023-05-13 13:01:00",30.48,30.49,"2023-05-13 13:00:30",30.44,"2023-05-13 13:31:30",31.96,32.14,"2023-05-13 13:00:30",31.85,"2023-05-13 13:52:30",32.18,32.25,"2023-05-13 13:00:30",32.04,"2023-05-13 13:55:30",32.12,32.19,"2023-05-13 13:29:30",32.04,"2023-05-13 13:38:30",14.29,14.54,"2023-05-13 14:00:00",13.95,"2023-05-13 13:00:30",17.21,17.28,"2023-05-13 13:58:30",17.16,"2023-05-13 13:01:30",20.69,20.76,"2023-05-13 13:00:30",20.62,"2023-05-13 13:58:30",21.53,21.61,"2023-05-13 13:01:30",21.46,"2023-05-13 13:57:30",23.49,23.52,"2023-05-13 13:00:30",23.47,"2023-05-13 13:42:30",18.49,18.51,"2023-05-13 13:45:30",18.48,"2023-05-13 13:40:00",12.22141,0,0.9,67.95,53.43,142,2.3,"2023-05-13 13:08:00",0,"2023-05-13 13:15:30",1.412,58.6,48.76,173,3.4,"2023-05-13 13:03:30",0,"2023-05-13 13:09:30",2.583,3
"2023-05-13 15:00:00",25445,42.77,"2023-05-13 14:02:30",11.95,12.81,"2023-05-13 14:14:30",0.649,"2023-05-13 14:15:30",969,30.48,31.51,"2023-05-13 14:07:30",29.9,"2023-05-13 14:39:30",67,71.36,"2023-05-13 14:36:30",63.05,"2023-05-13 14:28:00",33.85,34.06,"2023-05-13 14:18:30",33.33,"2023-05-13 14:02:00",30.89,31.34,"2023-05-13 14:52:00",30.35,"2023-05-13 14:00:30",30.57,30.69,"2023-05-13 14:45:30",30.45,"2023-05-13 14:04:00",31.83,31.99,"2023-05-13 14:02:00",31.72,"2023-05-13 14:38:30",32.05,32.15,"2023-05-13 14:03:00",31.99,"2023-05-13 14:27:00",32.1,32.19,"2023-05-13 14:02:00",32.02,"2023-05-13 14:51:30",14.69,14.75,"2023-05-13 14:49:00",14.55,"2023-05-13 14:00:30",17.34,17.39,"2023-05-13 14:53:30",17.28,"2023-05-13 14:00:30",20.6,20.63,"2023-05-13 14:01:30",20.57,"2023-05-13 14:44:30",21.41,21.47,"2023-05-13 14:00:30",21.36,"2023-05-13 14:57:30",23.46,23.49,"2023-05-13 14:00:30",23.44,"2023-05-13 14:50:30",18.48,18.5,"2023-05-13 14:07:30",18.47,"2023-05-13 14:10:30",8.446254,0,1.01,266.9,88.8,238,4.6,"2023-05-13 14:34:00",0,"2023-05-13 14:02:30",1.618,315.6,86.1,305,6.5,"2023-05-13 14:34:00",0,"2023-05-13 14:04:00",1.789,2.501
"2023-05-13 16:00:00",25446,48.93,"2023-05-13 15:00:30",12.23,13.48,"2023-05-13 15:55:00",0.768,"2023-05-13 15:32:30",968,30.21,30.56,"2023-05-13 15:57:30",29.8,"2023-05-13 15:44:30",69.02,73.62,"2023-05-13 15:56:30",66.23,"2023-05-13 15:13:00",33.98,34.25,"2023-05-13 15:57:00",33.79,"2023-05-13 15:03:30",31.61,31.89,"2023-05-13 15:58:30",31.32,"2023-05-13 15:01:00",30.81,31,"2023-05-13 15:59:30",30.67,"2023-05-13 15:04:00",31.76,31.83,"2023-05-13 15:32:00",31.65,"2023-05-13 15:45:00",31.98,32.04,"2023-05-13 15:00:30",31.83,"2023-05-13 15:52:30",32.05,32.14,"2023-05-13 15:03:30",31.9,"2023-05-13 15:32:30",14.8,14.87,"2023-05-13 15:59:30",14.73,"2023-05-13 15:08:30",17.43,17.47,"2023-05-13 15:56:00",17.39,"2023-05-13 15:00:30",20.59,20.61,"2023-05-13 15:18:30",20.57,"2023-05-13 15:35:30",21.31,21.36,"2023-05-13 15:01:00",21.27,"2023-05-13 15:59:30",23.43,23.44,"2023-05-13 15:02:00",23.41,"2023-05-13 15:54:00",18.47,18.49,"2023-05-13 15:19:30",18.45,"2023-05-13 15:44:30",8.635529,0,1.107,271.1,40.81,242,2.8,"2023-05-13 15:57:00",0,"2023-05-13 15:00:30",2.062,284.5,26.3,278,3.9,"2023-05-13 15:56:00",0.5,"2023-05-13 15:15:00",1.818,1.803
"2023-05-13 17:00:00",25447,47.96,"2023-05-13 16:32:30",12.29,13.3,"2023-05-13 16:45:30",0.75,"2023-05-13 16:46:30",968,30.63,31.47,"2023-05-13 17:00:00",30.12,"2023-05-13 16:12:00",69.74,73.53,"2023-05-13 16:12:30",64.52,"2023-05-13 17:00:00",35.2,36.2,"2023-05-13 16:58:30",34.11,"2023-05-13 16:03:30",32.11,32.51,"2023-05-13 16:59:00",31.82,"2023-05-13 16:00:30",31.13,31.3,"2023-05-13 16:55:30",30.95,"2023-05-13 16:04:00",31.8,31.96,"2023-05-13 16:58:30",31.69,"2023-05-13 16:15:30",31.86,31.99,"2023-05-13 16:02:00",31.8,"2023-05-13 16:55:00",31.97,32.11,"2023-05-13 16:11:30",31.87,"2023-05-13 16:58:00",15.12,15.35,"2023-05-13 17:00:00",14.87,"2023-05-13 16:00:30",17.48,17.55,"2023-05-13 16:58:00",17.44,"2023-05-13 16:01:30",20.57,20.61,"2023-05-13 16:02:00",20.55,"2023-05-13 16:39:30",21.22,21.27,"2023-05-13 16:00:30",21.18,"2023-05-13 16:58:30",23.41,23.43,"2023-05-13 16:10:30",23.39,"2023-05-13 16:51:30",18.47,18.48,"2023-05-13 16:07:30",18.45,"2023-05-13 16:10:30",13.83973,0,1.667,282,55.67,224,4.3,"2023-05-13 16:56:30",0,"2023-05-13 16:09:30",2.703,296.5,54.07,190,5.2,"2023-05-13 16:10:30",0,"2023-05-13 16:51:00",2.897,0.992
"2023-05-13 18:00:00",25448,48.56,"2023-05-13 17:47:00",12.34,12.89,"2023-05-13 17:03:00",0.145,"2023-05-13 17:55:00",968,31.44,31.88,"2023-05-13 17:48:00",30.69,"2023-05-13 17:07:00",65.12,68.02,"2023-05-13 17:10:00",62.72,"2023-05-13 17:13:30",37.04,37.74,"2023-05-13 17:59:00",36.2,"2023-05-13 17:00:30",32.92,33.43,"2023-05-13 18:00:00",32.48,"2023-05-13 17:00:30",31.41,31.66,"2023-05-13 17:59:30",31.23,"2023-05-13 17:10:00",31.92,31.99,"2023-05-13 17:11:30",31.77,"2023-05-13 17:05:00",31.84,31.87,"2023-05-13 17:02:30",31.8,"2023-05-13 17:23:30",31.93,32.04,"2023-05-13 17:09:00",31.83,"2023-05-13 17:46:00",15.53,15.68,"2023-05-13 17:59:00",15.36,"2023-05-13 17:00:30",17.62,17.71,"2023-05-13 18:00:00",17.54,"2023-05-13 17:01:00",20.58,20.62,"2023-05-13 17:57:30",20.55,"2023-05-13 17:01:00",21.15,21.19,"2023-05-13 17:00:30",21.11,"2023-05-13 17:59:30",23.39,23.4,"2023-05-13 17:02:00",23.38,"2023-05-13 17:54:00",18.46,18.48,"2023-05-13 17:03:30",18.44,"2023-05-13 17:38:30",11.35846,0,1.292,136.9,53.59,84,3.6,"2023-05-13 17:35:00",0,"2023-05-13 17:16:00",2.206,149.2,43.04,85,5,"2023-05-13 17:54:00",0,"2023-05-13 17:12:30",2.427,0.219
"2023-05-13 19:00:00",25449,49.2,"2023-05-13 18:00:30",13.32,17.69,"2023-05-13 18:21:00",0.133,"2023-05-13 18:00:30",968,31.46,32.16,"2023-05-13 18:55:00",30.77,"2023-05-13 18:16:00",59.52,63.77,"2023-05-13 18:04:30",56.21,"2023-05-13 18:55:30",37.93,38.08,"2023-05-13 18:19:30",37.72,"2023-05-13 19:00:00",33.83,34.16,"2023-05-13 18:58:00",33.32,"2023-05-13 18:01:30",31.81,32.11,"2023-05-13 18:59:00",31.55,"2023-05-13 18:00:30",31.99,32.14,"2023-05-13 18:59:30",31.87,"2023-05-13 18:31:00",31.84,31.87,"2023-05-13 18:02:00",31.78,"2023-05-13 18:08:30",31.93,31.98,"2023-05-13 18:24:00",31.83,"2023-05-13 18:41:00",15.71,15.73,"2023-05-13 18:17:00",15.66,"2023-05-13 18:57:00",17.76,17.82,"2023-05-13 18:59:00",17.69,"2023-05-13 18:06:00",20.62,20.65,"2023-05-13 18:55:00",20.58,"2023-05-13 18:04:30",21.1,21.12,"2023-05-13 18:09:30",21.08,"2023-05-13 18:52:30",23.38,23.4,"2023-05-13 18:01:30",23.37,"2023-05-13 18:42:00",18.45,18.46,"2023-05-13 18:19:30",18.44,"2023-05-13 18:09:30",7.946562,0,1.256,97.2,41.31,165,2.7,"2023-05-13 18:11:00",0.4,"2023-05-13 18:18:00",2.006,110.8,28.33,128,3.5,"2023-05-13 18:07:30",0.5,"2023-05-13 18:24:30",0.849,0
"2023-05-13 20:00:00",25450,53.56,"2023-05-13 19:00:30",11.04,11.19,"2023-05-13 19:42:30",0.001,"2023-05-13 19:28:30",968,29.82,31.9,"2023-05-13 19:01:30",28.22,"2023-05-13 20:00:00",65.23,73.1,"2023-05-13 19:42:30",57.44,"2023-05-13 19:02:00",36.59,37.69,"2023-05-13 19:00:30",35.37,"2023-05-13 19:56:30",34.39,34.53,"2023-05-13 19:44:00",34.16,"2023-05-13 19:01:00",32.24,32.52,"2023-05-13 19:57:30",32,"2023-05-13 19:12:00",32.14,32.25,"2023-05-13 19:55:30",32.02,"2023-05-13 19:02:30",31.84,31.92,"2023-05-13 19:55:30",31.78,"2023-05-13 19:21:00",31.91,31.98,"2023-05-13 19:12:30",31.83,"2023-05-13 19:57:00",15.44,15.67,"2023-05-13 19:00:30",15.18,"2023-05-13 19:59:00",17.82,17.83,"2023-05-13 19:21:30",17.79,"2023-05-13 19:58:00",20.65,20.68,"2023-05-13 19:51:30",20.62,"2023-05-13 19:03:00",21.11,21.14,"2023-05-13 19:54:30",21.09,"2023-05-13 19:00:30",23.39,23.4,"2023-05-13 19:57:30",23.38,"2023-05-13 19:00:30",18.44,18.46,"2023-05-13 19:11:30",18.43,"2023-05-13 19:49:30",1.420575,0,1.404,87.1,28.65,65,3.7,"2023-05-13 19:52:00",0,"2023-05-13 19:12:00",2.56,97,22.7,89,4.4,"2023-05-13 19:46:00",0.9,"2023-05-13 19:38:30",0.152,0
"2023-05-13 21:00:00",25451,61.03,"2023-05-13 20:00:30",10.98,0.165,"2023-05-13 21:00:00",0,"2023-05-13 20:11:00",968,27.24,28.25,"2023-05-13 20:01:30",26.64,"2023-05-13 20:57:30",75.43,79.59,"2023-05-13 20:59:30",69.69,"2023-05-13 20:00:30",34.1,35.38,"2023-05-13 20:00:30",33.12,"2023-05-13 20:59:30",34.13,34.42,"2023-05-13 20:00:30",33.8,"2023-05-13 21:00:00",32.55,32.7,"2023-05-13 20:36:00",32.37,"2023-05-13 20:03:00",32.32,32.46,"2023-05-13 20:59:30",32.15,"2023-05-13 20:01:30",31.89,32.02,"2023-05-13 20:45:00",31.8,"2023-05-13 20:00:30",31.92,31.98,"2023-05-13 20:30:00",31.83,"2023-05-13 20:39:00",14.92,15.17,"2023-05-13 20:00:30",14.68,"2023-05-13 21:00:00",17.75,17.82,"2023-05-13 20:03:30",17.68,"2023-05-13 20:56:30",20.71,20.77,"2023-05-13 20:58:00",20.66,"2023-05-13 20:01:00",21.15,21.19,"2023-05-13 20:56:30",21.12,"2023-05-13 20:04:00",23.4,23.42,"2023-05-13 20:50:00",23.37,"2023-05-13 20:12:00",18.44,18.45,"2023-05-13 20:17:00",18.43,"2023-05-13 20:03:30",0.08923333,0,1.347,73.09,20.4,65,3.4,"2023-05-13 20:31:00",0.4,"2023-05-13 20:05:00",2.74,86.8,11.75,86,4.6,"2023-05-13 20:26:30",1.1,"2023-05-13 20:44:00",0.008,0
"2023-05-13 22:00:00",25452,64.19,"2023-05-13 21:00:30",10.96,0.123,"2023-05-13 21:42:00",0,"2023-05-13 21:00:30",969,26.22,26.74,"2023-05-13 21:06:30",25.72,"2023-05-13 22:00:00",81.9,84.5,"2023-05-13 22:00:00",78.81,"2023-05-13 21:00:30",32.33,33.22,"2023-05-13 21:00:30",31.69,"2023-05-13 22:00:00",33.42,33.82,"2023-05-13 21:02:00",32.98,"2023-05-13 22:00:00",32.63,32.7,"2023-05-13 21:08:00",32.57,"2023-05-13 21:15:00",32.51,32.6,"2023-05-13 21:32:30",32.34,"2023-05-13 21:04:00",32,32.05,"2023-05-13 21:53:00",31.89,"2023-05-13 21:01:30",31.92,31.98,"2023-05-13 21:05:00",31.85,"2023-05-13 21:31:00",14.5,14.69,"2023-05-13 21:01:00",14.33,"2023-05-13 22:00:00",17.61,17.69,"2023-05-13 21:01:30",17.52,"2023-05-13 21:59:00",20.77,20.79,"2023-05-13 21:22:30",20.75,"2023-05-13 21:00:30",21.21,21.24,"2023-05-13 21:54:00",21.18,"2023-05-13 21:01:30",23.42,23.44,"2023-05-13 21:57:30",23.4,"2023-05-13 21:01:00",18.44,18.45,"2023-05-13 21:27:30",18.42,"2023-05-13 21:13:30",0.002053774,0,1.188,72.63,20.65,73,2.6,"2023-05-13 21:17:00",0.3,"2023-05-13 21:57:00",2.283,83.7,12.58,64,4.1,"2023-05-13 21:02:00",1.1,"2023-05-13 21:12:00",-0.008,0
"2023-05-13 23:00:00",25453,64.31,"2023-05-13 22:11:30",10.92,0.129,"2023-05-13 22:09:00",0,"2023-05-13 22:00:30",970,25.65,26.54,"2023-05-13 22:16:30",24.98,"2023-05-13 23:00:00",87.7,90.2,"2023-05-13 22:35:30",83.6,"2023-05-13 22:00:30",31.05,31.71,"2023-05-13 22:00:30",30.51,"2023-05-13 22:54:00",32.65,33.01,"2023-05-13 22:02:00",32.28,"2023-05-13 22:53:00",32.55,32.7,"2023-05-13 22:11:30",32.37,"2023-05-13 22:55:00",32.55,32.64,"2023-05-13 22:57:00",32.48,"2023-05-13 22:16:30",32.05,32.18,"2023-05-13 22:48:00",31.97,"2023-05-13 22:38:00",31.92,31.98,"2023-05-13 22:00:30",31.83,"2023-05-13 22:18:30",14.2,14.34,"2023-05-13 22:01:00",14.07,"2023-05-13 23:00:00",17.45,17.55,"2023-05-13 22:01:30",17.36,"2023-05-13 22:57:30",20.78,20.81,"2023-05-13 22:25:00",20.76,"2023-05-13 22:02:30",21.27,21.3,"2023-05-13 22:59:30",21.24,"2023-05-13 22:00:30",23.44,23.47,"2023-05-13 22:53:00",23.42,"2023-05-13 22:00:30",18.44,18.46,"2023-05-13 22:24:30",18.43,"2023-05-13 22:20:30",0.002104441,0,0.52,93.4,54.52,119,1.4,"2023-05-13 22:03:00",0,"2023-05-13 22:15:00",0.969,109.2,51.75,94,2.9,"2023-05-13 22:03:30",0,"2023-05-13 22:19:30",-0.018,0
"2023-05-14 00:00:00",25454,63.33,"2023-05-14 00:00:00",10.91,0.14,"2023-05-13 23:59:30",0,"2023-05-13 23:00:30",970,24.75,24.99,"2023-05-13 23:00:30",24.58,"2023-05-13 23:46:00",90.8,92.4,"2023-05-13 23:50:30",88.8,"2023-05-13 23:01:00",30.02,30.51,"2023-05-13 23:00:30",29.67,"2023-05-13 23:51:00",31.95,32.34,"2023-05-13 23:02:30",31.6,"2023-05-13 23:59:00",32.33,32.48,"2023-05-13 23:03:30",32.16,"2023-05-13 23:40:30",32.61,32.72,"2023-05-13 23:10:30",32.51,"2023-05-13 23:21:00",32.15,32.25,"2023-05-13 23:35:30",32.02,"2023-05-13 23:01:30",31.92,31.98,"2023-05-13 23:22:30",31.85,"2023-05-13 23:07:00",13.96,14.07,"2023-05-13 23:02:00",13.88,"2023-05-13 23:57:30",17.3,17.37,"2023-05-13 23:04:30",17.21,"2023-05-13 23:56:00",20.76,20.8,"2023-05-13 23:12:00",20.71,"2023-05-13 23:57:00",21.3,21.32,"2023-05-13 23:07:00",21.28,"2023-05-13 23:24:30",23.46,23.47,"2023-05-13 23:15:00",23.44,"2023-05-13 23:38:30",18.45,18.47,"2023-05-13 23:57:30",18.44,"2023-05-13 23:04:30",0.001914191,0,0.417,134.4,48.96,50,1.2,"2023-05-13 23:33:30",0,"2023-05-13 23:08:30",0.966,139.6,32.17,135,2.2,"2023-05-13 23:00:30",0,"2023-05-13 23:10:00",-0.02,0
"2023-05-14 01:00:00",25455,61.28,"2023-05-14 01:00:00",10.89,0.12,"2023-05-14 00:54:30",0,"2023-05-14 00:00:30",971,25.17,25.87,"2023-05-14 00:59:00",24.78,"2023-05-14 00:01:00",88.8,91.7,"2023-05-14 00:05:30",84.2,"2023-05-14 00:57:30",29.52,29.71,"2023-05-14 00:05:00",29.25,"2023-05-14 00:59:00",31.31,31.63,"2023-05-14 00:00:30",31.03,"2023-05-14 00:58:00",32.08,32.31,"2023-05-14 00:01:00",31.8,"2023-05-14 00:55:00",32.57,32.73,"2023-05-14 00:14:00",32.46,"2023-05-14 00:14:30",32.22,32.25,"2023-05-14 00:01:30",32.15,"2023-05-14 00:09:00",31.94,31.99,"2023-05-14 00:17:30",31.85,"2023-05-14 00:36:00",13.82,13.88,"2023-05-14 00:00:30",13.76,"2023-05-14 00:56:30",17.16,17.23,"2023-05-14 00:01:00",17.1,"2023-05-14 00:55:00",20.72,20.75,"2023-05-14 00:10:30",20.69,"2023-05-14 00:42:00",21.31,21.33,"2023-05-14 00:40:30",21.29,"2023-05-14 00:18:30",23.47,23.49,"2023-05-14 00:50:30",23.46,"2023-05-14 00:01:30",18.46,18.47,"2023-05-14 00:31:30",18.44,"2023-05-14 00:01:00",0.0006341533,0,0.767,148,52.23,118,2,"2023-05-14 00:38:00",0,"2023-05-14 00:03:30",1.54,157,40.12,173,3.4,"2023-05-14 00:44:30",0,"2023-05-14 00:16:00",-0.016,0
"2023-05-14 02:00:00",25456,61.06,"2023-05-14 01:06:00",10.87,0.129,"2023-05-14 01:00:30",0,"2023-05-14 01:00:30",971,25.06,25.85,"2023-05-14 01:06:30",24.66,"2023-05-14 01:45:30",91.7,94.3,"2023-05-14 01:36:30",83.8,"2023-05-14 01:00:30",29.05,29.3,"2023-05-14 01:02:00",28.63,"2023-05-14 01:58:30",30.8,31.05,"2023-05-14 01:02:00",30.5,"2023-05-14 01:58:30",31.79,31.91,"2023-05-14 01:00:30",31.64,"2023-05-14 01:51:30",32.53,32.6,"2023-05-14 01:01:30",32.44,"2023-05-14 01:03:00",32.23,32.25,"2023-05-14 01:02:00",32.17,"2023-05-14 01:06:30",31.94,32.03,"2023-05-14 01:16:30",31.87,"2023-05-14 01:03:00",13.71,13.78,"2023-05-14 01:00:30",13.64,"2023-05-14 01:58:00",17.07,17.12,"2023-05-14 01:00:30",17.01,"2023-05-14 01:55:00",20.69,20.71,"2023-05-14 01:00:30",20.66,"2023-05-14 01:07:30",21.3,21.31,"2023-05-14 01:02:30",21.27,"2023-05-14 01:58:00",23.48,23.49,"2023-05-14 01:03:30",23.47,"2023-05-14 01:04:00",18.46,18.48,"2023-05-14 01:58:00",18.45,"2023-05-14 01:02:00",0.0007603865,0.4,0.811,188.6,37.3,132,2,"2023-05-14 01:07:30",0,"2023-05-14 01:16:00",1.795,185.9,18.34,140,3.3,"2023-05-14 01:39:30",0,"2023-05-14 01:01:00",-0.017,0
"2023-05-14 03:00:00",25457,61.48,"2023-05-14 02:48:00",10.87,0.141,"2023-05-14 02:12:00",0,"2023-05-14 02:00:30",971,25.05,25.47,"2023-05-14 02:29:30",24.34,"2023-05-14 02:58:00",94.2,95.2,"2023-05-14 02:40:30",92.8,"2023-05-14 02:58:00",28.45,28.67,"2023-05-14 02:01:00",28.18,"2023-05-14 02:59:30",30.31,30.56,"2023-05-14 02:00:30",30.09,"2023-05-14 02:45:00",31.5,31.71,"2023-05-14 02:02:30",31.33,"2023-05-14 02:59:30",32.49,32.6,"2023-05-14 02:02:00",32.33,"2023-05-14 02:56:30",32.23,32.25,"2023-05-14 02:01:00",32.17,"2023-05-14 02:43:00",31.97,32.06,"2023-05-14 02:45:30",31.87,"2023-05-14 02:00:30",13.59,13.65,"2023-05-14 02:00:30",13.53,"2023-05-14 02:58:30",16.97,17.03,"2023-05-14 02:01:30",16.92,"2023-05-14 02:59:30",20.65,20.68,"2023-05-14 02:11:30",20.61,"2023-05-14 02:58:00",21.27,21.29,"2023-05-14 02:07:30",21.24,"2023-05-14 02:54:30",23.49,23.5,"2023-05-14 02:06:00",23.48,"2023-05-14 02:00:30",18.47,18.49,"2023-05-14 02:58:00",18.46,"2023-05-14 02:07:30",0.0009293502,0,0.557,71.31,43.58,48,1.3,"2023-05-14 02:45:00",0,"2023-05-14 02:02:00",NAN,165,103.4,NAN,NAN,"2023-05-14 03:00:00",NAN,"2023-05-14 03:00:00",-0.019,0
"2023-05-14 04:00:00",25458,61.62,"2023-05-14 03:01:00",10.85,0.15,"2023-05-14 03:57:30",0,"2023-05-14 03:00:30",970,24.42,24.87,"2023-05-14 03:24:00",23.81,"2023-05-14 03:53:00",94.8,97.2,"2023-05-14 03:55:30",91.8,"2023-05-14 03:01:00",27.88,28.27,"2023-05-14 03:01:00",27.58,"2023-05-14 03:51:30",29.84,30.09,"2023-05-14 03:00:30",29.59,"2023-05-14 04:00:00",31.21,31.38,"2023-05-14 03:02:00",31.04,"2023-05-14 03:51:30",32.34,32.43,"2023-05-14 03:14:30",32.23,"2023-05-14 03:59:30",32.22,32.26,"2023-05-14 03:23:00",32.14,"2023-05-14 03:58:30",31.99,32.13,"2023-05-14 03:46:00",31.9,"2023-05-14 03:19:00",13.47,13.53,"2023-05-14 03:00:30",13.4,"2023-05-14 03:58:30",16.87,16.92,"2023-05-14 03:00:30",16.81,"2023-05-14 03:59:30",20.58,20.62,"2023-05-14 03:05:30",20.53,"2023-05-14 03:57:30",21.25,21.28,"2023-05-14 03:14:00",21.23,"2023-05-14 03:58:00",23.48,23.5,"2023-05-14 03:05:30",23.47,"2023-05-14 03:27:30",18.47,18.49,"2023-05-14 03:59:30",18.46,"2023-05-14 03:47:00",0.001139817,0,0.338,59.64,47.87,58,0.7,"2023-05-14 03:23:30",0,"2023-05-14 03:00:30",NAN,0,0,NAN,NAN,"2023-05-14 04:00:00",NAN,"2023-05-14 04:00:00",-0.021,0
"2023-05-14 05:00:00",25459,60.92,"2023-05-14 04:59:00",10.83,0.148,"2023-05-14 04:39:30",0,"2023-05-14 04:00:30",970,23.94,24.47,"2023-05-14 04:14:30",23.65,"2023-05-14 04:30:30",96.5,97.8,"2023-05-14 04:05:30",95.5,"2023-05-14 04:33:30",27.48,27.66,"2023-05-14 04:02:30",27.34,"2023-05-14 05:00:00",29.38,29.67,"2023-05-14 04:00:30",29.17,"2023-05-14 04:58:30",30.93,31.1,"2023-05-14 04:02:00",30.69,"2023-05-14 04:59:30",32.18,32.35,"2023-05-14 04:05:00",32.06,"2023-05-14 04:34:00",32.18,32.25,"2023-05-14 04:02:00",32.04,"2023-05-14 04:58:00",31.99,32.11,"2023-05-14 04:05:00",31.9,"2023-05-14 04:28:30",13.37,13.41,"2023-05-14 04:00:30",13.31,"2023-05-14 04:59:00",16.78,16.83,"2023-05-14 04:05:30",16.73,"2023-05-14 05:00:00",20.51,20.54,"2023-05-14 04:02:00",20.48,"2023-05-14 04:57:30",21.22,21.25,"2023-05-14 04:07:00",21.2,"2023-05-14 04:57:00",23.48,23.5,"2023-05-14 04:40:30",23.46,"2023-05-14 04:27:00",18.48,18.49,"2023-05-14 04:32:30",18.46,"2023-05-14 04:07:30",0.0007519734,0,0.33,120.8,67.06,137,1,"2023-05-14 04:35:00",0,"2023-05-14 04:01:00",NAN,0,0,NAN,NAN,"2023-05-14 05:00:00",NAN,"2023-05-14 05:00:00",-0.022,0
"2023-05-14 06:00:00",25460,60.32,"2023-05-14 05:58:30",10.82,NAN,"2023-05-14 05:57:30",NAN,"2023-05-14 05:57:30",970,24,24.88,"2023-05-14 05:57:00",23.68,"2023-05-14 05:06:00",96.1,97.2,"2023-05-14 05:06:30",94.9,"2023-05-14 05:49:30",NAN,NAN,"2023-05-14 05:57:30",NAN,"2023-05-14 05:57:30",NAN,NAN,"2023-05-14 05:57:30",NAN,"2023-05-14 05:57:30",NAN,NAN,"2023-05-14 05:57:30",NAN,"2023-05-14 05:57:30",NAN,NAN,"2023-05-14 05:57:30",NAN,"2023-05-14 05:57:30",NAN,NAN,"2023-05-14 05:57:30",NAN,"2023-05-14 05:57:30",NAN,NAN,"2023-05-14 05:57:30",NAN,"2023-05-14 05:57:30",NAN,NAN,"2023-05-14 05:57:30",NAN,"2023-05-14 05:57:30",NAN,NAN,"2023-05-14 05:57:30",NAN,"2023-05-14 05:57:30",NAN,NAN,"2023-05-14 05:57:30",NAN,"2023-05-14 05:57:30",NAN,NAN,"2023-05-14 05:57:30",NAN,"2023-05-14 05:57:30",NAN,NAN,"2023-05-14 05:57:30",NAN,"2023-05-14 05:57:30",NAN,NAN,"2023-05-14 05:57:30",NAN,"2023-05-14 05:57:30",0.0005963301,0,0.67,114.2,30.76,73,1.8,"2023-05-14 05:44:00",0,"2023-05-14 05:00:30",NAN,0,0,NAN,NAN,"2023-05-14 06:00:00",NAN,"2023-05-14 06:00:00",-0.02,0.001
"2023-05-14 07:00:00",25461,59.72,"2023-05-14 07:00:00",10.83,0.155,"2023-05-14 07:00:00",0,"2023-05-14 06:00:30",970,24.02,25.05,"2023-05-14 06:49:30",23.87,"2023-05-14 06:07:00",94.6,95.9,"2023-05-14 06:05:30",93.5,"2023-05-14 06:30:30",27,27.11,"2023-05-14 06:03:00",26.82,"2023-05-14 06:59:30",28.67,28.85,"2023-05-14 06:01:00",28.42,"2023-05-14 06:59:30",30.38,30.51,"2023-05-14 06:02:00",30.27,"2023-05-14 06:40:00",31.92,32.08,"2023-05-14 06:02:30",31.72,"2023-05-14 06:56:30",32.02,32.07,"2023-05-14 06:02:00",31.92,"2023-05-14 06:54:00",31.95,32.06,"2023-05-14 06:06:00",31.85,"2023-05-14 06:41:30",13.26,13.3,"2023-05-14 06:00:30",13.22,"2023-05-14 06:50:30",16.64,16.67,"2023-05-14 06:17:00",16.61,"2023-05-14 06:45:30",20.41,20.44,"2023-05-14 06:01:00",20.36,"2023-05-14 07:00:00",21.14,21.18,"2023-05-14 06:03:00",21.11,"2023-05-14 06:51:30",23.45,23.47,"2023-05-14 06:05:00",23.43,"2023-05-14 06:54:00",18.48,18.49,"2023-05-14 06:33:30",18.46,"2023-05-14 06:15:00",0.000363115,0,0.448,103,30.92,206,1.3,"2023-05-14 06:00:30",0,"2023-05-14 06:02:30",NAN,0,0,NAN,NAN,"2023-05-14 07:00:00",NAN,"2023-05-14 07:00:00",0.002,0.303
"2023-05-14 08:00:00",25462,58.95,"2023-05-14 08:00:00",10.81,0.151,"2023-05-14 07:19:00",0,"2023-05-14 07:00:30",971,24.4,25.2,"2023-05-14 07:11:30",24.08,"2023-05-14 07:00:30",94.1,95.7,"2023-05-14 07:05:30",93,"2023-05-14 07:33:30",26.86,27,"2023-05-14 07:02:30",26.75,"2023-05-14 07:43:30",28.39,28.49,"2023-05-14 07:01:30",28.21,"2023-05-14 07:55:00",30.13,30.29,"2023-05-14 07:00:30",29.94,"2023-05-14 07:56:30",31.75,31.86,"2023-05-14 07:09:00",31.67,"2023-05-14 07:24:30",31.92,32.04,"2023-05-14 07:04:00",31.82,"2023-05-14 07:55:30",31.92,32.06,"2023-05-14 07:08:30",31.85,"2023-05-14 07:04:00",13.23,13.25,"2023-05-14 07:03:30",13.21,"2023-05-14 07:54:00",16.58,16.63,"2023-05-14 07:00:30",16.56,"2023-05-14 07:42:30",20.34,20.37,"2023-05-14 07:00:30",20.31,"2023-05-14 07:54:00",21.1,21.14,"2023-05-14 07:03:00",21.06,"2023-05-14 07:56:00",23.43,23.45,"2023-05-14 07:04:30",23.42,"2023-05-14 07:13:30",18.47,18.49,"2023-05-14 07:01:00",18.46,"2023-05-14 07:24:00",0.000173418,0,0.467,131.1,22.32,57,1.3,"2023-05-14 07:38:30",0,"2023-05-14 07:00:30",NAN,0,0,NAN,NAN,"2023-05-14 08:00:00",NAN,"2023-05-14 08:00:00",0.003,1.099
"2023-05-14 09:00:00",25463,58.74,"2023-05-14 08:41:00",10.79,0.176,"2023-05-14 08:00:30",0,"2023-05-14 08:00:30",971,24.19,25.1,"2023-05-14 08:06:30",23.97,"2023-05-14 08:48:30",94.4,96.2,"2023-05-14 08:35:30",93.2,"2023-05-14 08:00:30",26.82,26.89,"2023-05-14 08:20:30",26.75,"2023-05-14 08:12:30",28.18,28.29,"2023-05-14 08:06:30",28,"2023-05-14 09:00:00",29.89,30.06,"2023-05-14 08:02:30",29.81,"2023-05-14 08:56:00",31.62,31.78,"2023-05-14 08:01:30",31.48,"2023-05-14 09:00:00",31.84,31.87,"2023-05-14 08:01:00",31.78,"2023-05-14 08:35:30",31.92,31.98,"2023-05-14 08:28:00",31.85,"2023-05-14 08:02:30",13.19,13.22,"2023-05-14 08:01:30",13.16,"2023-05-14 08:54:00",16.54,16.58,"2023-05-14 08:01:30",16.51,"2023-05-14 08:42:30",20.31,20.34,"2023-05-14 08:10:30",20.29,"2023-05-14 08:49:30",21.06,21.09,"2023-05-14 08:11:30",21.03,"2023-05-14 08:59:00",23.41,23.43,"2023-05-14 08:00:30",23.39,"2023-05-14 08:53:00",18.46,18.48,"2023-05-14 08:16:30",18.45,"2023-05-14 08:42:00",0.1015971,0,NAN,115.1,59.81,NAN,NAN,"2023-05-14 09:00:00",NAN,"2023-05-14 09:00:00",NAN,0,0,NAN,NAN,"2023-05-14 09:00:00",NAN,"2023-05-14 09:00:00",NAN,1.9
"2023-05-14 10:00:00",25464,52,"2023-05-14 10:00:00",10.78,10.88,"2023-05-14 09:04:00",0.001,"2023-05-14 09:26:30",972,25.36,27.29,"2023-05-14 09:59:00",24.04,"2023-05-14 09:09:30",93.7,97.5,"2023-05-14 09:20:30",85.1,"2023-05-14 10:00:00",26.79,26.94,"2023-05-14 09:59:00",26.67,"2023-05-14 09:30:00",28.02,28.08,"2023-05-14 09:16:00",27.89,"2023-05-14 09:53:30",29.71,29.88,"2023-05-14 09:02:00",29.6,"2023-05-14 09:56:30",31.46,31.58,"2023-05-14 09:00:30",31.32,"2023-05-14 09:44:00",31.82,31.84,"2023-05-14 09:00:30",31.71,"2023-05-14 09:48:00",31.92,31.98,"2023-05-14 09:06:00",31.85,"2023-05-14 09:51:30",13.18,13.22,"2023-05-14 09:56:00",13.16,"2023-05-14 09:06:00",16.5,16.53,"2023-05-14 09:06:30",16.45,"2023-05-14 09:59:30",20.28,20.31,"2023-05-14 09:04:30",20.23,"2023-05-14 09:57:00",21.02,21.04,"2023-05-14 09:03:30",20.99,"2023-05-14 09:55:00",23.38,23.4,"2023-05-14 09:01:00",23.35,"2023-05-14 09:58:00",18.45,18.47,"2023-05-14 09:00:30",18.44,"2023-05-14 10:00:00",2.591075,0,NAN,153.4,80.5,78,NAN,"2023-05-14 09:10:00",NAN,"2023-05-14 09:10:00",NAN,112.8,78.68,93,NAN,"2023-05-14 09:18:00",NAN,"2023-05-14 09:18:00",NAN,2.563
"2023-05-14 11:00:00",25465,45.79,"2023-05-14 11:00:00",10.88,11.06,"2023-05-14 10:24:00",0.001,"2023-05-14 10:42:30",972,27.63,29.16,"2023-05-14 10:57:30",26.8,"2023-05-14 10:03:30",79.32,85.2,"2023-05-14 10:05:00",74.16,"2023-05-14 10:57:00",27.01,27.21,"2023-05-14 10:58:30",26.81,"2023-05-14 10:02:30",27.9,28.03,"2023-05-14 10:09:00",27.79,"2023-05-14 11:00:00",29.51,29.67,"2023-05-14 10:01:00",29.48,"2023-05-14 10:12:30",31.34,31.39,"2023-05-14 10:01:00",31.22,"2023-05-14 10:45:00",31.68,31.84,"2023-05-14 10:08:00",31.62,"2023-05-14 10:29:00",31.91,31.98,"2023-05-14 10:36:30",31.76,"2023-05-14 10:55:30",13.22,13.24,"2023-05-14 10:46:00",13.19,"2023-05-14 10:10:30",16.44,16.48,"2023-05-14 10:01:00",16.38,"2023-05-14 10:59:30",20.17,20.25,"2023-05-14 10:00:30",20.08,"2023-05-14 10:59:00",20.94,21,"2023-05-14 10:04:00",20.88,"2023-05-14 10:59:30",23.35,23.37,"2023-05-14 10:00:30",23.32,"2023-05-14 10:51:30",18.44,18.46,"2023-05-14 10:01:00",18.43,"2023-05-14 10:39:00",7.272735,0,1.794,81.2,28.21,65,3.9,"2023-05-14 10:39:30",0.4,"2023-05-14 10:07:30",3.227,93.7,17.38,100,6,"2023-05-14 10:57:30",1,"2023-05-14 10:35:30",1.44,3.049
"2023-05-14 12:00:00",25466,43.29,"2023-05-14 11:58:00",11.32,11.91,"2023-05-14 11:09:30",0.19,"2023-05-14 11:52:30",973,28.8,29.53,"2023-05-14 11:54:00",28.12,"2023-05-14 11:01:00",71.14,74.17,"2023-05-14 11:01:30",67.88,"2023-05-14 11:55:00",27.58,28.59,"2023-05-14 12:00:00",27.11,"2023-05-14 11:00:30",27.9,28.02,"2023-05-14 11:55:30",27.79,"2023-05-14 11:08:00",29.38,29.5,"2023-05-14 11:06:30",29.27,"2023-05-14 11:37:00",31.17,31.31,"2023-05-14 11:08:00",31.08,"2023-05-14 11:48:00",31.62,31.66,"2023-05-14 11:08:30",31.51,"2023-05-14 12:00:00",31.83,31.97,"2023-05-14 11:29:30",31.69,"2023-05-14 11:54:30",13.31,13.5,"2023-05-14 11:59:30",13.22,"2023-05-14 11:00:30",16.37,16.41,"2023-05-14 11:01:00",16.31,"2023-05-14 11:56:30",20.02,20.09,"2023-05-14 11:01:30",19.95,"2023-05-14 11:57:00",20.83,20.9,"2023-05-14 11:01:00",20.76,"2023-05-14 11:56:00",23.31,23.34,"2023-05-14 11:01:30",23.28,"2023-05-14 11:58:00",18.44,18.45,"2023-05-14 11:11:30",18.42,"2023-05-14 11:17:30",11.32905,0,1.901,76.49,33.92,100,4.2,"2023-05-14 11:19:00",0,"2023-05-14 11:44:00",3.201,90.1,23.73,83,6,"2023-05-14 11:26:30",1.3,"2023-05-14 11:12:00",2.292,3.3
"2023-05-14 13:00:00",25467,43.49,"2023-05-14 12:00:30",13.32,13.53,"2023-05-14 12:25:30",0.263,"2023-05-14 12:00:30",973,29.64,30.64,"2023-05-14 12:36:30",28.94,"2023-05-14 12:11:00",68.04,71.59,"2023-05-14 12:15:00",63.96,"2023-05-14 12:38:00",29.89,31.16,"2023-05-14 12:59:30",28.62,"2023-05-14 12:00:30",28.22,28.64,"2023-05-14 13:00:00",27.97,"2023-05-14 12:05:30",29.28,29.33,"2023-05-14 12:07:30",29.27,"2023-05-14 12:00:30",31.06,31.17,"2023-05-14 12:02:00",30.93,"2023-05-14 12:56:30",31.49,31.64,"2023-05-14 12:20:30",31.42,"2023-05-14 12:41:30",31.76,31.86,"2023-05-14 12:02:30",31.69,"2023-05-14 12:12:30",13.75,14.01,"2023-05-14 13:00:00",13.49,"2023-05-14 12:00:30",16.37,16.44,"2023-05-14 12:57:00",16.33,"2023-05-14 12:07:00",19.89,19.95,"2023-05-14 12:01:00",19.84,"2023-05-14 12:53:00",20.7,20.76,"2023-05-14 12:01:30",20.63,"2023-05-14 13:00:00",23.27,23.3,"2023-05-14 12:01:30",23.25,"2023-05-14 12:41:00",18.43,18.44,"2023-05-14 12:05:00",18.41,"2023-05-14 12:50:00",10.12108,0,1.642,76.53,33.99,121,3.7,"2023-05-14 12:18:00",0,"2023-05-14 12:27:30",2.608,86.6,27.41,91,5.8,"2023-05-14 12:16:00",0.4,"2023-05-14 12:31:30",2.09,3.282
"2023-05-14 14:00:00",25468,46.81,"2023-05-14 13:55:00",13.38,18.27,"2023-05-14 13:51:30",0.344,"2023-05-14 13:46:00",972,30.64,31.93,"2023-05-14 13:51:30",29.91,"2023-05-14 13:01:00",63.44,66.71,"2023-05-14 13:04:00",59.37,"2023-05-14 13:47:30",32.11,33.01,"2023-05-14 13:58:30",31.18,"2023-05-14 13:00:30",29.11,29.67,"2023-05-14 13:57:30",28.63,"2023-05-14 13:00:30",29.34,29.52,"2023-05-14 14:00:00",29.27,"2023-05-14 13:01:00",30.95,31,"2023-05-14 13:01:00",30.85,"2023-05-14 13:40:30",31.43,31.46,"2023-05-14 13:04:00",31.39,"2023-05-14 13:58:30",31.73,31.79,"2023-05-14 13:34:00",31.67,"2023-05-14 13:09:30",14.19,14.39,"2023-05-14 13:59:30",14.01,"2023-05-14 13:00:30",16.49,16.56,"2023-05-14 13:53:00",16.42,"2023-05-14 13:01:00",19.81,19.85,"2023-05-14 13:00:30",19.77,"2023-05-14 13:52:30",20.58,20.64,"2023-05-14 13:01:30",20.51,"2023-05-14 14:00:00",23.23,23.26,"2023-05-14 13:00:30",23.21,"2023-05-14 13:46:30",18.41,18.43,"2023-05-14 13:05:30",18.39,"2023-05-14 13:48:30",9.555609,0,1.208,73.76,52.72,137,3.1,"2023-05-14 13:54:00",0,"2023-05-14 13:13:30",2.071,76.95,43.95,128,4,"2023-05-14 13:56:00",0,"2023-05-14 13:13:30",2.022,3.011
"2023-05-14 15:00:00",25469,45.14,"2023-05-14 14:42:30",13.35,17.32,"2023-05-14 14:11:30",0.308,"2023-05-14 14:46:00",971,30.82,31.61,"2023-05-14 15:00:00",29.81,"2023-05-14 14:14:30",65.35,68.85,"2023-05-14 14:15:00",59.63,"2023-05-14 14:01:30",34.3,36.01,"2023-05-14 15:00:00",33.04,"2023-05-14 14:00:30",30.2,30.9,"2023-05-14 15:00:00",29.67,"2023-05-14 14:00:30",29.57,29.76,"2023-05-14 14:59:00",29.45,"2023-05-14 14:04:30",30.95,30.97,"2023-05-14 14:01:00",30.9,"2023-05-14 14:40:30",31.34,31.44,"2023-05-14 14:02:00",31.23,"2023-05-14 14:43:30",31.72,31.78,"2023-05-14 14:02:00",31.64,"2023-05-14 14:49:00",14.68,15.05,"2023-05-14 14:59:30",14.39,"2023-05-14 14:01:30",16.66,16.77,"2023-05-14 15:00:00",16.56,"2023-05-14 14:00:30",19.79,19.81,"2023-05-14 14:15:00",19.76,"2023-05-14 14:55:30",20.46,20.52,"2023-05-14 14:03:00",20.41,"2023-05-14 14:59:00",23.2,23.22,"2023-05-14 14:05:00",23.18,"2023-05-14 14:38:30",18.39,18.41,"2023-05-14 14:01:00",18.38,"2023-05-14 14:47:30",16.84031,0,2.103,182.5,37.39,123,5.1,"2023-05-14 14:31:30",0,"2023-05-14 14:39:00",3.547,189.8,25.42,230,6.8,"2023-05-14 14:23:30",0.6,"2023-05-14 14:03:00",3.495,2.496
"2023-05-14 16:00:00",25470,45.9,"2023-05-14 15:56:30",13.32,16.55,"2023-05-14 15:58:00",0.294,"2023-05-14 15:31:00",970,31.98,32.79,"2023-05-14 15:27:30",31.04,"2023-05-14 15:10:00",60.44,65.35,"2023-05-14 16:00:00",57.48,"2023-05-14 15:35:00",37.15,38.69,"2023-05-14 16:00:00",35.97,"2023-05-14 15:00:30",31.64,32.44,"2023-05-14 16:00:00",30.92,"2023-05-14 15:00:30",29.96,30.29,"2023-05-14 15:59:30",29.68,"2023-05-14 15:00:30",30.95,30.97,"2023-05-14 15:45:00",30.88,"2023-05-14 15:12:00",31.24,31.31,"2023-05-14 15:06:30",31.22,"2023-05-14 15:30:00",31.66,31.76,"2023-05-14 15:44:00",31.56,"2023-05-14 15:59:30",15.3,15.58,"2023-05-14 15:58:00",15.04,"2023-05-14 15:01:00",16.93,17.09,"2023-05-14 15:59:30",16.76,"2023-05-14 15:00:30",19.79,19.82,"2023-05-14 15:57:00",19.76,"2023-05-14 15:09:30",20.38,20.42,"2023-05-14 15:00:30",20.35,"2023-05-14 15:48:30",23.17,23.19,"2023-05-14 15:02:00",23.15,"2023-05-14 15:56:30",18.38,18.4,"2023-05-14 15:03:30",18.36,"2023-05-14 15:56:00",15.88342,0,1.881,205.4,33.3,212,5.3,"2023-05-14 15:54:00",0.3,"2023-05-14 15:35:30",3.12,207.7,25.25,221,7.1,"2023-05-14 15:59:00",0.4,"2023-05-14 15:20:30",3.372,1.804
"2023-05-14 17:00:00",25471,46.45,"2023-05-14 16:00:30",12.85,12.97,"2023-05-14 17:00:00",0.286,"2023-05-14 16:15:30",969,30.31,31.29,"2023-05-14 16:03:30",29.84,"2023-05-14 17:00:00",66.42,67.94,"2023-05-14 16:05:30",64.36,"2023-05-14 16:17:00",39.12,39.42,"2023-05-14 16:33:30",38.71,"2023-05-14 16:58:00",33.23,33.98,"2023-05-14 16:59:30",32.41,"2023-05-14 16:01:00",30.55,30.9,"2023-05-14 16:55:30",30.26,"2023-05-14 16:01:00",31.01,31.17,"2023-05-14 16:53:00",30.87,"2023-05-14 16:10:30",31.23,31.26,"2023-05-14 16:14:00",31.21,"2023-05-14 16:34:00",31.56,31.66,"2023-05-14 16:03:30",31.44,"2023-05-14 16:58:00",15.68,15.75,"2023-05-14 16:36:00",15.58,"2023-05-14 17:00:00",17.25,17.39,"2023-05-14 16:59:30",17.08,"2023-05-14 16:02:00",19.87,19.92,"2023-05-14 16:52:30",19.81,"2023-05-14 16:02:00",20.34,20.36,"2023-05-14 16:05:30",20.33,"2023-05-14 16:29:00",23.15,23.16,"2023-05-14 16:00:30",23.13,"2023-05-14 16:45:00",18.38,18.39,"2023-05-14 16:23:00",18.36,"2023-05-14 16:18:30",9.71375,0,2.946,216.2,23.81,205,7,"2023-05-14 16:32:30",0,"2023-05-14 16:03:30",5.091,218.8,18.56,198,9.4,"2023-05-14 16:13:00",1.2,"2023-05-14 16:37:00",1.968,0.995
"2023-05-14 18:00:00",25472,56.84,"2023-05-14 17:00:30",11.45,11.58,"2023-05-14 17:23:00",0.272,"2023-05-14 17:01:00",969,29.26,29.95,"2023-05-14 17:19:00",28.28,"2023-05-14 17:59:30",71.12,79.32,"2023-05-14 17:58:00",65.47,"2023-05-14 17:07:30",37.4,38.71,"2023-05-14 17:00:30",36.41,"2023-05-14 17:59:30",34.31,34.52,"2023-05-14 17:52:00",33.92,"2023-05-14 17:00:30",31.26,31.58,"2023-05-14 18:00:00",30.9,"2023-05-14 17:00:30",31.22,31.37,"2023-05-14 17:53:30",31.09,"2023-05-14 17:00:30",31.23,31.26,"2023-05-14 17:02:00",31.21,"2023-05-14 17:03:00",31.53,31.61,"2023-05-14 17:01:30",31.44,"2023-05-14 17:02:30",15.32,15.57,"2023-05-14 17:00:30",15.1,"2023-05-14 18:00:00",17.44,17.46,"2023-05-14 17:33:30",17.39,"2023-05-14 17:00:30",20,20.08,"2023-05-14 17:57:30",19.93,"2023-05-14 17:00:30",20.36,20.4,"2023-05-14 17:59:00",20.33,"2023-05-14 17:00:30",23.14,23.15,"2023-05-14 17:46:30",23.13,"2023-05-14 17:03:30",18.37,18.38,"2023-05-14 17:03:30",18.35,"2023-05-14 17:26:00",3.139478,0,1.593,124.1,45.56,88,4.5,"2023-05-14 17:10:00",0.4,"2023-05-14 17:29:30",3.033,136.7,33.08,94,5.4,"2023-05-14 17:05:30",0.7,"2023-05-14 17:21:30",0.638,0.219
"2023-05-14 19:00:00",25473,59.49,"2023-05-14 18:00:30",11.04,11.25,"2023-05-14 18:49:30",0.001,"2023-05-14 18:56:30",969,27.41,28.37,"2023-05-14 18:13:00",26.83,"2023-05-14 18:47:00",83.1,85.9,"2023-05-14 18:27:00",76.92,"2023-05-14 18:09:00",35.51,36.47,"2023-05-14 18:02:30",34.77,"2023-05-14 18:59:30",34.28,34.5,"2023-05-14 18:02:30",34.11,"2023-05-14 18:44:30",31.86,32.09,"2023-05-14 18:56:30",31.58,"2023-05-14 18:01:00",31.47,31.67,"2023-05-14 18:56:00",31.27,"2023-05-14 18:04:30",31.24,31.34,"2023-05-14 18:42:30",31.22,"2023-05-14 18:04:00",31.53,31.58,"2023-05-14 18:17:00",31.44,"2023-05-14 18:51:30",14.88,15.09,"2023-05-14 18:01:00",14.68,"2023-05-14 19:00:00",17.42,17.46,"2023-05-14 18:00:30",17.38,"2023-05-14 18:58:00",20.13,20.18,"2023-05-14 18:59:30",20.08,"2023-05-14 18:04:30",20.42,20.47,"2023-05-14 19:00:00",20.39,"2023-05-14 18:06:00",23.16,23.17,"2023-05-14 18:48:30",23.14,"2023-05-14 18:01:00",18.36,18.37,"2023-05-14 18:07:30",18.35,"2023-05-14 18:40:30",1.898799,0,1.28,71.28,27.25,60,3.5,"2023-05-14 18:25:00",0,"2023-05-14 18:06:00",1.946,85.1,16.74,77,4.6,"2023-05-14 18:24:30",0.3,"2023-05-14 18:07:30",0.18,0
"2023-05-14 20:00:00",25474,60.94,"2023-05-14 19:24:30",10.94,6.08,"2023-05-14 20:00:00",0,"2023-05-14 19:14:00",970,27.06,27.87,"2023-05-14 19:59:00",26.89,"2023-05-14 20:00:00",84.6,85.7,"2023-05-14 19:57:00",83,"2023-05-14 19:02:00",34.07,34.78,"2023-05-14 19:00:30",33.35,"2023-05-14 20:00:00",33.84,34.15,"2023-05-14 19:07:00",33.48,"2023-05-14 19:58:30",32.18,32.31,"2023-05-14 19:44:00",32.02,"2023-05-14 19:01:30",31.74,31.97,"2023-05-14 20:00:00",31.59,"2023-05-14 19:03:00",31.34,31.44,"2023-05-14 19:37:30",31.23,"2023-05-14 19:03:00",31.53,31.58,"2023-05-14 19:05:00",31.44,"2023-05-14 19:12:00",14.51,14.69,"2023-05-14 19:00:30",14.34,"2023-05-14 20:00:00",17.33,17.38,"2023-05-14 19:00:30",17.26,"2023-05-14 19:59:00",20.21,20.26,"2023-05-14 19:46:00",20.16,"2023-05-14 19:00:30",20.5,20.56,"2023-05-14 19:56:00",20.44,"2023-05-14 19:03:00",23.18,23.2,"2023-05-14 19:36:00",23.16,"2023-05-14 19:03:00",18.35,18.37,"2023-05-14 19:56:00",18.35,"2023-05-14 19:05:00",0.2754895,0,0.618,9.82,42.53,60,2.4,"2023-05-14 19:59:00",0,"2023-05-14 19:04:30",1.246,18.93,28.87,45,3.2,"2023-05-14 19:59:00",0,"2023-05-14 19:03:30",0.014,0
"2023-05-14 21:00:00",25475,61.14,"2023-05-14 20:05:30",10.92,0.13,"2023-05-14 21:00:00",0,"2023-05-14 20:00:30",970,26.31,26.9,"2023-05-14 20:00:30",25.84,"2023-05-14 20:59:30",87,89.7,"2023-05-14 20:56:00",83.1,"2023-05-14 20:03:30",32.82,33.43,"2023-05-14 20:02:00",32.31,"2023-05-14 20:59:30",33.24,33.56,"2023-05-14 20:02:00",32.88,"2023-05-14 20:58:00",32.28,32.31,"2023-05-14 20:14:30",32.2,"2023-05-14 20:34:30",31.96,32.12,"2023-05-14 20:59:30",31.84,"2023-05-14 20:04:30",31.44,31.51,"2023-05-14 20:43:00",31.39,"2023-05-14 20:07:00",31.52,31.58,"2023-05-14 20:01:00",31.44,"2023-05-14 20:57:00",14.19,14.33,"2023-05-14 20:00:30",14.04,"2023-05-14 20:59:00",17.21,17.28,"2023-05-14 20:00:30",17.14,"2023-05-14 20:56:00",20.23,20.27,"2023-05-14 20:58:30",20.21,"2023-05-14 20:08:30",20.59,20.63,"2023-05-14 20:49:30",20.54,"2023-05-14 20:01:30",23.21,23.24,"2023-05-14 20:55:30",23.18,"2023-05-14 20:01:30",18.36,18.37,"2023-05-14 20:14:30",18.35,"2023-05-14 20:03:30",0.01500887,0,1.297,67.37,26.09,98,2.8,"2023-05-14 20:14:30",0.3,"2023-05-14 20:24:00",2.419,72.31,24.77,82,34,"2023-05-14 20:31:00",0,"2023-05-14 20:16:00",-0.008,0
"2023-05-14 22:00:00",25476,61.65,"2023-05-14 21:00:30",10.9,0.13,"2023-05-14 21:00:30",0,"2023-05-14 21:00:30",971,25.55,26.17,"2023-05-14 21:45:00",25.31,"2023-05-14 22:00:00",90.2,91.3,"2023-05-14 21:59:30",88.8,"2023-05-14 21:02:30",31.82,32.36,"2023-05-14 21:01:00",31.3,"2023-05-14 21:56:00",32.64,33.01,"2023-05-14 21:03:00",32.33,"2023-05-14 21:58:30",32.22,32.31,"2023-05-14 21:09:00",32.04,"2023-05-14 21:57:30",32.12,32.19,"2023-05-14 21:19:00",31.99,"2023-05-14 21:03:30",31.57,31.64,"2023-05-14 21:31:30",31.44,"2023-05-14 21:04:30",31.53,31.58,"2023-05-14 21:10:00",31.44,"2023-05-14 21:29:30",13.93,14.06,"2023-05-14 21:02:30",13.82,"2023-05-14 21:59:30",17.08,17.14,"2023-05-14 21:01:30",17.01,"2023-05-14 21:58:30",20.23,20.26,"2023-05-14 21:04:30",20.21,"2023-05-14 21:45:00",20.64,20.68,"2023-05-14 21:56:30",20.61,"2023-05-14 21:06:00",23.24,23.26,"2023-05-14 21:42:00",23.22,"2023-05-14 21:00:30",18.36,18.38,"2023-05-14 21:43:00",18.35,"2023-05-14 21:02:00",0.001240023,0,1.06,78.81,28.42,54,2.6,"2023-05-14 21:30:00",0,"2023-05-14 21:59:00",2.757,99.5,22.23,127,64,"2023-05-14 21:46:00",0.6,"2023-05-14 21:59:30",-0.014,0
"2023-05-14 23:00:00",25477,61.32,"2023-05-14 22:59:30",10.88,0.135,"2023-05-14 22:52:00",0,"2023-05-14 22:00:30",972,25.41,26.43,"2023-05-14 22:53:00",25.11,"2023-05-14 22:30:30",90.6,92,"2023-05-14 22:06:00",86.8,"2023-05-14 22:48:30",30.99,31.34,"2023-05-14 22:00:30",30.61,"2023-05-14 23:00:00",32.08,32.38,"2023-05-14 22:00:30",31.74,"2023-05-14 22:58:00",32.03,32.16,"2023-05-14 22:00:30",31.84,"2023-05-14 23:00:00",32.15,32.21,"2023-05-14 22:45:30",32.07,"2023-05-14 22:01:30",31.64,31.7,"2023-05-14 22:40:00",31.6,"2023-05-14 22:06:30",31.55,31.63,"2023-05-14 22:48:30",31.47,"2023-05-14 22:54:00",13.71,13.81,"2023-05-14 22:00:30",13.62,"2023-05-14 22:59:30",16.95,17.02,"2023-05-14 22:01:00",16.9,"2023-05-14 22:51:30",20.21,20.23,"2023-05-14 22:09:30",20.19,"2023-05-14 22:05:00",20.69,20.71,"2023-05-14 22:56:30",20.66,"2023-05-14 22:02:30",23.27,23.3,"2023-05-14 22:51:30",23.25,"2023-05-14 22:00:30",18.37,18.38,"2023-05-14 22:28:00",18.35,"2023-05-14 22:00:30",0.001112684,0,0.71,53.68,62.11,100,2.3,"2023-05-14 22:46:30",0,"2023-05-14 22:09:30",2.043,56.07,52.64,111,54,"2023-05-14 22:16:00",0,"2023-05-14 22:01:00",-0.017,0
"2023-05-15 00:00:00",25478,60.49,"2023-05-14 23:59:30",10.87,0.132,"2023-05-14 23:50:30",0,"2023-05-14 23:00:30",973,25.58,26.05,"2023-05-14 23:35:00",25.2,"2023-05-14 23:31:00",90.2,91.9,"2023-05-14 23:41:30",88,"2023-05-14 23:49:30",30.36,30.66,"2023-05-14 23:01:00",30.07,"2023-05-14 23:58:30",31.55,31.76,"2023-05-14 23:00:30",31.32,"2023-05-14 23:57:30",31.84,31.94,"2023-05-14 23:03:00",31.69,"2023-05-14 23:54:30",32.17,32.26,"2023-05-14 23:43:00",32.1,"2023-05-14 23:37:00",31.72,31.84,"2023-05-14 23:50:30",31.64,"2023-05-14 23:03:30",31.58,31.69,"2023-05-14 23:56:00",31.48,"2023-05-14 23:27:30",13.55,13.63,"2023-05-14 23:00:30",13.49,"2023-05-14 23:57:00",16.84,16.91,"2023-05-14 23:00:30",16.79,"2023-05-14 23:58:00",20.19,20.22,"2023-05-14 23:02:30",20.17,"2023-05-14 23:34:30",20.7,20.72,"2023-05-14 23:47:30",20.68,"2023-05-14 23:02:30",23.3,23.32,"2023-05-14 23:56:30",23.28,"2023-05-14 23:07:30",18.38,18.39,"2023-05-14 23:44:00",18.36,"2023-05-14 23:01:30",0.0008003543,0,0.869,89.5,36.85,85,2.1,"2023-05-14 23:46:30",0,"2023-05-14 23:18:30",NAN,112.4,87.9,NAN,NAN,"2023-05-15 00:00:00",NAN,"2023-05-15 00:00:00",-0.015,0
"2023-05-15 01:00:00",25479,60.45,"2023-05-15 00:03:00",10.85,0.126,"2023-05-15 00:42:30",0,"2023-05-15 00:00:30",973,24.83,26.06,"2023-05-15 00:04:00",24.15,"2023-05-15 01:00:00",90.9,93.6,"2023-05-15 00:05:30",88.3,"2023-05-15 00:31:00",29.78,30.11,"2023-05-15 00:01:00",29.25,"2023-05-15 00:58:00",31.09,31.34,"2023-05-15 00:00:30",30.92,"2023-05-15 00:41:30",31.61,31.73,"2023-05-15 00:10:30",31.45,"2023-05-15 00:54:30",32.15,32.23,"2023-05-15 00:00:30",32.09,"2023-05-15 00:22:00",31.81,31.84,"2023-05-15 00:03:00",31.7,"2023-05-15 00:07:30",31.65,31.74,"2023-05-15 00:32:30",31.53,"2023-05-15 00:26:30",13.39,13.49,"2023-05-15 00:00:30",13.29,"2023-05-15 00:57:00",16.74,16.79,"2023-05-15 00:00:30",16.68,"2023-05-15 00:59:30",20.17,20.2,"2023-05-15 00:01:30",20.15,"2023-05-15 01:00:00",20.71,20.73,"2023-05-15 00:26:00",20.7,"2023-05-15 00:33:30",23.31,23.32,"2023-05-15 00:35:30",23.3,"2023-05-15 00:01:00",18.38,18.39,"2023-05-15 00:06:30",18.37,"2023-05-15 00:04:00",0.0008305104,0,1.403,127.5,29.65,132,4.7,"2023-05-15 00:22:00",0,"2023-05-15 00:46:00",NAN,0,0,NAN,NAN,"2023-05-15 01:00:00",NAN,"2023-05-15 01:00:00",-0.012,0
"2023-05-15 02:00:00",25480,61.53,"2023-05-15 01:59:30",10.84,0.132,"2023-05-15 01:15:00",0,"2023-05-15 01:00:30",972,24.29,25.05,"2023-05-15 01:40:30",23.86,"2023-05-15 01:30:30",93.4,95.1,"2023-05-15 01:35:00",91.1,"2023-05-15 01:01:00",29.01,29.27,"2023-05-15 01:04:30",28.73,"2023-05-15 01:56:00",30.61,30.92,"2023-05-15 01:00:30",30.32,"2023-05-15 01:58:00",31.4,31.5,"2023-05-15 01:00:30",31.26,"2023-05-15 01:35:00",32.13,32.19,"2023-05-15 01:21:30",32.06,"2023-05-15 01:44:30",31.83,31.84,"2023-05-15 01:00:30",31.78,"2023-05-15 01:50:00",31.71,31.78,"2023-05-15 01:10:00",31.62,"2023-05-15 01:00:30",13.22,13.3,"2023-05-15 01:00:30",13.14,"2023-05-15 01:59:00",16.64,16.69,"2023-05-15 01:03:00",16.59,"2023-05-15 01:51:00",20.14,20.16,"2023-05-15 01:07:30",20.11,"2023-05-15 01:26:00",20.7,20.72,"2023-05-15 01:33:00",20.69,"2023-05-15 01:43:00",23.32,23.34,"2023-05-15 01:43:00",23.31,"2023-05-15 01:03:00",18.39,18.4,"2023-05-15 01:23:00",18.37,"2023-05-15 01:17:00",0.000992741,0,0.529,92.2,41.12,64,1.5,"2023-05-15 01:02:30",0,"2023-05-15 01:24:00",NAN,0,0,NAN,NAN,"2023-05-15 02:00:00",NAN,"2023-05-15 02:00:00",-0.02,0
"2023-05-15 03:00:00",25481,61.45,"2023-05-15 03:00:00",10.82,0.144,"2023-05-15 02:11:00",0,"2023-05-15 02:00:30",972,24.09,24.86,"2023-05-15 02:55:30",23.75,"2023-05-15 02:32:00",95.4,97,"2023-05-15 02:50:00",93,"2023-05-15 02:00:30",28.48,28.78,"2023-05-15 02:01:00",28.21,"2023-05-15 02:56:30",30.13,30.4,"2023-05-15 02:01:00",29.88,"2023-05-15 02:59:30",31.15,31.3,"2023-05-15 02:02:00",31.03,"2023-05-15 02:58:30",32.09,32.17,"2023-05-15 02:02:00",31.93,"2023-05-15 02:57:00",31.83,31.84,"2023-05-15 02:00:30",31.78,"2023-05-15 02:12:00",31.73,31.78,"2023-05-15 02:24:30",31.65,"2023-05-15 02:22:30",13.08,13.15,"2023-05-15 02:01:00",13.02,"2023-05-15 03:00:00",16.55,16.6,"2023-05-15 02:00:30",16.5,"2023-05-15 02:57:00",20.1,20.13,"2023-05-15 02:19:00",20.07,"2023-05-15 02:55:30",20.68,20.7,"2023-05-15 02:02:00",20.66,"2023-05-15 02:52:30",23.33,23.35,"2023-05-15 02:45:00",23.32,"2023-05-15 02:02:00",18.39,18.4,"2023-05-15 02:37:30",18.38,"2023-05-15 02:13:00",0.0009628144,0,0.596,95.5,39.26,140,1.3,"2023-05-15 02:48:00",0,"2023-05-15 02:08:30",NAN,0,0,NAN,NAN,"2023-05-15 03:00:00",NAN,"2023-05-15 03:00:00",-0.02,0
"2023-05-15 04:00:00",25482,60.88,"2023-05-15 03:58:30",10.81,0.172,"2023-05-15 03:00:30",0,"2023-05-15 03:00:30",971,23.87,24,"2023-05-15 03:40:30",23.72,"2023-05-15 03:30:30",96.7,97.4,"2023-05-15 03:50:30",95.2,"2023-05-15 03:00:30",28.06,28.25,"2023-05-15 03:01:30",27.82,"2023-05-15 04:00:00",29.7,29.93,"2023-05-15 03:00:30",29.46,"2023-05-15 03:52:00",30.89,31.1,"2023-05-15 03:01:00",30.69,"2023-05-15 03:59:30",31.95,32.1,"2023-05-15 03:01:00",31.85,"2023-05-15 03:45:30",31.83,31.84,"2023-05-15 03:01:30",31.78,"2023-05-15 03:22:30",31.73,31.78,"2023-05-15 03:03:30",31.67,"2023-05-15 03:02:00",12.97,13.03,"2023-05-15 03:00:30",12.92,"2023-05-15 04:00:00",16.46,16.52,"2023-05-15 03:01:30",16.41,"2023-05-15 03:51:30",20.07,20.12,"2023-05-15 03:12:30",20.04,"2023-05-15 03:51:00",20.66,20.68,"2023-05-15 03:03:30",20.64,"2023-05-15 04:00:00",23.33,23.35,"2023-05-15 03:55:30",23.32,"2023-05-15 03:07:30",18.4,18.41,"2023-05-15 03:16:30",18.39,"2023-05-15 03:03:00",0.0008215298,0,0.575,64.07,25.36,124,1.6,"2023-05-15 03:30:30",0,"2023-05-15 03:31:00",NAN,0,0,NAN,NAN,"2023-05-15 04:00:00",NAN,"2023-05-15 04:00:00",-0.02,0
"2023-05-15 05:00:00",25483,60.78,"2023-05-15 04:13:30",10.8,0.182,"2023-05-15 05:00:00",0,"2023-05-15 04:00:30",970,23.47,23.9,"2023-05-15 04:01:30",23.26,"2023-05-15 04:47:30",97.6,98.6,"2023-05-15 04:50:00",96.4,"2023-05-15 04:00:30",27.72,27.95,"2023-05-15 04:03:30",27.58,"2023-05-15 04:40:00",29.32,29.46,"2023-05-15 04:00:30",29.1,"2023-05-15 04:58:30",30.64,30.74,"2023-05-15 04:00:30",30.49,"2023-05-15 04:51:30",31.86,31.99,"2023-05-15 04:01:00",31.69,"2023-05-15 04:45:30",31.82,31.84,"2023-05-15 04:00:30",31.75,"2023-05-15 04:34:30",31.74,31.78,"2023-05-15 04:00:30",31.65,"2023-05-15 04:15:30",12.88,12.93,"2023-05-15 04:01:00",12.82,"2023-05-15 05:00:00",16.38,16.43,"2023-05-15 04:00:30",16.33,"2023-05-15 04:56:30",20.01,20.05,"2023-05-15 04:01:00",19.98,"2023-05-15 04:48:30",20.64,20.65,"2023-05-15 04:08:30",20.62,"2023-05-15 04:35:30",23.33,23.34,"2023-05-15 04:01:30",23.31,"2023-05-15 04:38:30",18.4,18.42,"2023-05-15 04:46:30",18.39,"2023-05-15 04:06:00",0.0007925939,0,NAN,138.5,67.39,NAN,NAN,"2023-05-15 05:00:00",NAN,"2023-05-15 05:00:00",NAN,0,0,NAN,NAN,"2023-05-15 05:00:00",NAN,"2023-05-15 05:00:00",NAN,0
"2023-05-15 06:00:00",25484,59.94,"2023-05-15 05:59:00",10.79,0.177,"2023-05-15 05:58:00",0,"2023-05-15 05:00:30",971,23.4,23.58,"2023-05-15 05:58:00",23.26,"2023-05-15 05:08:30",97.8,98.7,"2023-05-15 05:05:30",96.9,"2023-05-15 05:46:00",27.47,27.64,"2023-05-15 05:04:00",27.37,"2023-05-15 05:37:00",28.98,29.2,"2023-05-15 05:00:30",28.83,"2023-05-15 05:45:30",30.4,30.52,"2023-05-15 05:03:30",30.27,"2023-05-15 05:49:00",31.74,31.81,"2023-05-15 05:08:30",31.65,"2023-05-15 05:36:00",31.78,31.84,"2023-05-15 05:01:30",31.62,"2023-05-15 05:54:30",31.73,31.78,"2023-05-15 05:07:30",31.63,"2023-05-15 05:52:30",12.8,12.83,"2023-05-15 05:03:30",12.77,"2023-05-15 05:58:30",16.31,16.35,"2023-05-15 05:03:30",16.28,"2023-05-15 05:59:00",19.98,20.01,"2023-05-15 05:01:30",19.93,"2023-05-15 06:00:00",20.61,20.64,"2023-05-15 05:03:00",20.59,"2023-05-15 05:55:00",23.32,23.34,"2023-05-15 05:56:00",23.31,"2023-05-15 05:22:30",18.41,18.42,"2023-05-15 05:35:00",18.4,"2023-05-15 05:24:00",0.0005107489,0,NAN,0,0,NAN,NAN,"2023-05-15 06:00:00",NAN,"2023-05-15 06:00:00",NAN,0,0,NAN,NAN,"2023-05-15 06:00:00",NAN,"2023-05-15 06:00:00",NAN,0.001
"2023-05-15 07:00:00",25485,59.7,"2023-05-15 06:35:30",10.77,0.171,"2023-05-15 06:16:30",0,"2023-05-15 06:00:30",971,23.41,23.57,"2023-05-15 06:01:30",23.33,"2023-05-15 06:51:30",96.6,97.7,"2023-05-15 06:05:30",95.7,"2023-05-15 06:47:30",27.38,27.49,"2023-05-15 06:04:30",27.21,"2023-05-15 06:56:30",28.72,28.83,"2023-05-15 06:00:30",28.62,"2023-05-15 06:59:30",30.18,30.29,"2023-05-15 06:00:30",30.07,"2023-05-15 06:47:00",31.63,31.76,"2023-05-15 06:00:30",31.5,"2023-05-15 06:55:00",31.68,31.84,"2023-05-15 06:08:30",31.6,"2023-05-15 06:54:00",31.73,31.78,"2023-05-15 06:03:30",31.64,"2023-05-15 06:29:00",12.75,12.78,"2023-05-15 06:06:00",12.72,"2023-05-15 06:59:30",16.25,16.28,"2023-05-15 06:01:00",16.22,"2023-05-15 06:58:30",19.92,19.95,"2023-05-15 06:02:00",19.89,"2023-05-15 07:00:00",20.57,20.6,"2023-05-15 06:04:00",20.54,"2023-05-15 06:58:00",23.31,23.32,"2023-05-15 06:11:00",23.3,"2023-05-15 06:46:30",18.41,18.41,"2023-05-15 06:06:00",18.4,"2023-05-15 06:05:00",0.0003940879,0,NAN,0,0,NAN,NAN,"2023-05-15 07:00:00",NAN,"2023-05-15 07:00:00",NAN,0,0,NAN,NAN,"2023-05-15 07:00:00",NAN,"2023-05-15 07:00:00",NAN,0.302
"2023-05-15 08:00:00",25486,59.81,"2023-05-15 07:00:30",10.74,0.175,"2023-05-15 07:37:30",0,"2023-05-15 07:00:30",971,23.34,23.52,"2023-05-15 07:16:30",23.2,"2023-05-15 07:59:00",96.9,98.1,"2023-05-15 07:51:30",95.8,"2023-05-15 07:02:00",27.16,27.29,"2023-05-15 07:15:30",26.96,"2023-05-15 07:57:30",28.47,28.63,"2023-05-15 07:01:00",28.39,"2023-05-15 07:45:00",29.94,30.09,"2023-05-15 07:00:30",29.88,"2023-05-15 07:22:00",31.51,31.58,"2023-05-15 07:00:30",31.32,"2023-05-15 07:58:00",31.64,31.69,"2023-05-15 07:12:30",31.6,"2023-05-15 07:17:30",31.74,31.78,"2023-05-15 07:01:00",31.67,"2023-05-15 07:45:30",12.7,12.74,"2023-05-15 07:02:00",12.67,"2023-05-15 07:45:00",16.21,16.24,"2023-05-15 07:16:30",16.17,"2023-05-15 07:56:30",19.89,19.91,"2023-05-15 07:06:30",19.84,"2023-05-15 08:00:00",20.53,20.56,"2023-05-15 07:08:00",20.51,"2023-05-15 07:54:30",23.29,23.31,"2023-05-15 07:05:00",23.28,"2023-05-15 07:50:00",18.4,18.41,"2023-05-15 07:11:30",18.39,"2023-05-15 07:50:30",0.0004610379,0,NAN,0,0,NAN,NAN,"2023-05-15 08:00:00",NAN,"2023-05-15 08:00:00",NAN,0,0,NAN,NAN,"2023-05-15 08:00:00",NAN,"2023-05-15 08:00:00",NAN,1.099
"2023-05-15 09:00:00",25487,59.92,"2023-05-15 08:01:30",10.73,0.258,"2023-05-15 08:00:30",0,"2023-05-15 08:00:30",971,23.03,23.32,"2023-05-15 08:01:30",22.86,"2023-05-15 08:50:00",98.1,99.1,"2023-05-15 08:35:00",97.1,"2023-05-15 08:02:30",26.9,27.06,"2023-05-15 08:02:00",26.67,"2023-05-15 08:58:00",28.27,28.44,"2023-05-15 08:01:00",28.16,"2023-05-15 08:55:00",29.78,29.88,"2023-05-15 08:00:30",29.66,"2023-05-15 08:55:00",31.35,31.48,"2023-05-15 08:03:30",31.26,"2023-05-15 08:25:00",31.61,31.64,"2023-05-15 08:00:30",31.44,"2023-05-15 08:55:30",31.73,31.78,"2023-05-15 08:01:30",31.62,"2023-05-15 08:26:00",12.63,12.67,"2023-05-15 08:01:00",12.57,"2023-05-15 08:57:00",16.16,16.19,"2023-05-15 08:17:00",16.13,"2023-05-15 08:57:00",19.83,19.86,"2023-05-15 08:30:00",19.8,"2023-05-15 08:54:00",20.5,20.54,"2023-05-15 08:00:30",20.47,"2023-05-15 08:57:00",23.27,23.28,"2023-05-15 08:00:30",23.25,"2023-05-15 08:51:00",18.4,18.41,"2023-05-15 08:09:00",18.38,"2023-05-15 08:45:30",0.1435543,0,NAN,0,0,NAN,NAN,"2023-05-15 09:00:00",NAN,"2023-05-15 09:00:00",NAN,0,0,NAN,NAN,"2023-05-15 09:00:00",NAN,"2023-05-15 09:00:00",NAN,1.9
"2023-05-15 10:00:00",25488,56.52,"2023-05-15 10:00:00",10.73,10.82,"2023-05-15 09:08:00",0.001,"2023-05-15 09:05:30",972,23.72,24.7,"2023-05-15 09:58:00",23,"2023-05-15 09:02:00",96.6,98.9,"2023-05-15 09:20:30",92.2,"2023-05-15 10:00:00",26.65,26.83,"2023-05-15 09:03:00",26.54,"2023-05-15 09:16:30",28.04,28.23,"2023-05-15 09:01:00",27.92,"2023-05-15 09:51:00",29.59,29.68,"2023-05-15 09:00:30",29.46,"2023-05-15 09:58:00",31.26,31.37,"2023-05-15 09:03:00",31.08,"2023-05-15 09:50:30",31.49,31.61,"2023-05-15 09:03:30",31.38,"2023-05-15 09:58:00",31.71,31.78,"2023-05-15 09:13:00",31.6,"2023-05-15 09:30:30",12.57,12.59,"2023-05-15 09:06:30",12.54,"2023-05-15 09:58:00",16.11,16.15,"2023-05-15 09:04:00",16.07,"2023-05-15 09:57:00",19.8,19.83,"2023-05-15 09:28:00",19.77,"2023-05-15 09:59:30",20.46,20.48,"2023-05-15 09:00:30",20.44,"2023-05-15 09:55:00",23.25,23.27,"2023-05-15 09:01:30",23.23,"2023-05-15 09:53:30",18.39,18.4,"2023-05-15 09:07:00",18.38,"2023-05-15 09:42:30",1.860768,0,NAN,80.8,70.74,102,NAN,"2023-05-15 09:16:00",NAN,"2023-05-15 09:16:00",NAN,88.2,74.17,120,NAN,"2023-05-15 09:47:00",NAN,"2023-05-15 09:47:00",NAN,2.57
"2023-05-15 11:00:00",25489,47.72,"2023-05-15 10:32:30",10.83,NAN,"2023-05-15 11:00:00",NAN,"2023-05-15 11:00:00",972,26.94,28.82,"2023-05-15 10:59:30",24.47,"2023-05-15 10:02:00",86.5,93.1,"2023-05-15 10:05:30",80.8,"2023-05-15 10:59:00",NAN,NAN,"2023-05-15 11:00:00",NAN,"2023-05-15 11:00:00",NAN,NAN,"2023-05-15 11:00:00",NAN,"2023-05-15 11:00:00",NAN,NAN,"2023-05-15 11:00:00",NAN,"2023-05-15 11:00:00",NAN,NAN,"2023-05-15 11:00:00",NAN,"2023-05-15 11:00:00",NAN,NAN,"2023-05-15 11:00:00",NAN,"2023-05-15 11:00:00",NAN,NAN,"2023-05-15 11:00:00",NAN,"2023-05-15 11:00:00",NAN,NAN,"2023-05-15 11:00:00",NAN,"2023-05-15 11:00:00",NAN,NAN,"2023-05-15 11:00:00",NAN,"2023-05-15 11:00:00",NAN,NAN,"2023-05-15 11:00:00",NAN,"2023-05-15 11:00:00",NAN,NAN,"2023-05-15 11:00:00",NAN,"2023-05-15 11:00:00",NAN,NAN,"2023-05-15 11:00:00",NAN,"2023-05-15 11:00:00",NAN,NAN,"2023-05-15 11:00:00",NAN,"2023-05-15 11:00:00",6.322317,0,1.002,106.7,39.88,144,2.7,"2023-05-15 10:57:30",0,"2023-05-15 10:00:30",NAN,117.7,31,148,NAN,"2023-05-15 10:02:30",NAN,"2023-05-15 10:02:30",1.263,3.032
"2023-05-15 12:00:00",25490,44.6,"2023-05-15 11:43:00",11.37,NAN,"2023-05-15 12:00:00",NAN,"2023-05-15 12:00:00",973,29.49,30.68,"2023-05-15 12:00:00",28.65,"2023-05-15 11:01:00",75.76,81.4,"2023-05-15 11:01:30",70.04,"2023-05-15 12:00:00",NAN,NAN,"2023-05-15 12:00:00",NAN,"2023-05-15 12:00:00",NAN,NAN,"2023-05-15 12:00:00",NAN,"2023-05-15 12:00:00",NAN,NAN,"2023-05-15 12:00:00",NAN,"2023-05-15 12:00:00",NAN,NAN,"2023-05-15 12:00:00",NAN,"2023-05-15 12:00:00",NAN,NAN,"2023-05-15 12:00:00",NAN,"2023-05-15 12:00:00",NAN,NAN,"2023-05-15 12:00:00",NAN,"2023-05-15 12:00:00",NAN,NAN,"2023-05-15 12:00:00",NAN,"2023-05-15 12:00:00",NAN,NAN,"2023-05-15 12:00:00",NAN,"2023-05-15 12:00:00",NAN,NAN,"2023-05-15 12:00:00",NAN,"2023-05-15 12:00:00",NAN,NAN,"2023-05-15 12:00:00",NAN,"2023-05-15 12:00:00",NAN,NAN,"2023-05-15 12:00:00",NAN,"2023-05-15 12:00:00",NAN,NAN,"2023-05-15 12:00:00",NAN,"2023-05-15 12:00:00",9.834961,0,1.274,106.4,40.39,115,3.3,"2023-05-15 11:36:00",0,"2023-05-15 11:39:00",2.257,119.1,28.57,141,4.2,"2023-05-15 11:06:30",0.4,"2023-05-15 11:32:00",2.043,3.27
"2023-05-15 13:00:00",25491,43.65,"2023-05-15 12:44:00",11.45,NAN,"2023-05-15 13:00:00",NAN,"2023-05-15 13:00:00",972,31.19,32.36,"2023-05-15 12:49:30",30.3,"2023-05-15 12:20:00",66.48,70.83,"2023-05-15 12:22:30",61.89,"2023-05-15 12:50:30",NAN,NAN,"2023-05-15 13:00:00",NAN,"2023-05-15 13:00:00",NAN,NAN,"2023-05-15 13:00:00",NAN,"2023-05-15 13:00:00",NAN,NAN,"2023-05-15 13:00:00",NAN,"2023-05-15 13:00:00",NAN,NAN,"2023-05-15 13:00:00",NAN,"2023-05-15 13:00:00",NAN,NAN,"2023-05-15 13:00:00",NAN,"2023-05-15 13:00:00",NAN,NAN,"2023-05-15 13:00:00",NAN,"2023-05-15 13:00:00",NAN,NAN,"2023-05-15 13:00:00",NAN,"2023-05-15 13:00:00",NAN,NAN,"2023-05-15 13:00:00",NAN,"2023-05-15 13:00:00",NAN,NAN,"2023-05-15 13:00:00",NAN,"2023-05-15 13:00:00",NAN,NAN,"2023-05-15 13:00:00",NAN,"2023-05-15 13:00:00",NAN,NAN,"2023-05-15 13:00:00",NAN,"2023-05-15 13:00:00",NAN,NAN,"2023-05-15 13:00:00",NAN,"2023-05-15 13:00:00",14.11735,0,1.706,106.4,42.49,32,4.8,"2023-05-15 12:41:30",0.4,"2023-05-15 12:47:30",2.948,119.5,30.48,71,6.3,"2023-05-15 12:14:00",0.5,"2023-05-15 12:25:30",2.977,3.261
"2023-05-15 14:00:00",25492,43.71,"2023-05-15 13:00:30",12.14,NAN,"2023-05-15 14:00:00",NAN,"2023-05-15 14:00:00",972,32.71,33.87,"2023-05-15 13:54:30",31.9,"2023-05-15 13:08:30",59.32,64.16,"2023-05-15 13:01:30",55.09,"2023-05-15 13:56:30",NAN,NAN,"2023-05-15 14:00:00",NAN,"2023-05-15 14:00:00",NAN,NAN,"2023-05-15 14:00:00",NAN,"2023-05-15 14:00:00",NAN,NAN,"2023-05-15 14:00:00",NAN,"2023-05-15 14:00:00",NAN,NAN,"2023-05-15 14:00:00",NAN,"2023-05-15 14:00:00",NAN,NAN,"2023-05-15 14:00:00",NAN,"2023-05-15 14:00:00",NAN,NAN,"2023-05-15 14:00:00",NAN,"2023-05-15 14:00:00",NAN,NAN,"2023-05-15 14:00:00",NAN,"2023-05-15 14:00:00",NAN,NAN,"2023-05-15 14:00:00",NAN,"2023-05-15 14:00:00",NAN,NAN,"2023-05-15 14:00:00",NAN,"2023-05-15 14:00:00",NAN,NAN,"2023-05-15 14:00:00",NAN,"2023-05-15 14:00:00",NAN,NAN,"2023-05-15 14:00:00",NAN,"2023-05-15 14:00:00",NAN,NAN,"2023-05-15 14:00:00",NAN,"2023-05-15 14:00:00",13.88855,0,1.977,93.7,34.3,96,3.8,"2023-05-15 13:04:00",0.4,"2023-05-15 13:48:30",3.622,105.9,25.53,124,6.6,"2023-05-15 13:09:30",0.9,"2023-05-15 13:12:30",2.973,2.995
"2023-05-15 15:00:00",25493,44.17,"2023-05-15 14:21:00",11.82,NAN,"2023-05-15 15:00:00",NAN,"2023-05-15 15:00:00",971,34.06,34.42,"2023-05-15 14:39:00",33.5,"2023-05-15 14:00:30",54.15,56.71,"2023-05-15 14:01:00",52.16,"2023-05-15 15:00:00",NAN,NAN,"2023-05-15 15:00:00",NAN,"2023-05-15 15:00:00",NAN,NAN,"2023-05-15 15:00:00",NAN,"2023-05-15 15:00:00",NAN,NAN,"2023-05-15 15:00:00",NAN,"2023-05-15 15:00:00",NAN,NAN,"2023-05-15 15:00:00",NAN,"2023-05-15 15:00:00",NAN,NAN,"2023-05-15 15:00:00",NAN,"2023-05-15 15:00:00",NAN,NAN,"2023-05-15 15:00:00",NAN,"2023-05-15 15:00:00",NAN,NAN,"2023-05-15 15:00:00",NAN,"2023-05-15 15:00:00",NAN,NAN,"2023-05-15 15:00:00",NAN,"2023-05-15 15:00:00",NAN,NAN,"2023-05-15 15:00:00",NAN,"2023-05-15 15:00:00",NAN,NAN,"2023-05-15 15:00:00",NAN,"2023-05-15 15:00:00",NAN,NAN,"2023-05-15 15:00:00",NAN,"2023-05-15 15:00:00",NAN,NAN,"2023-05-15 15:00:00",NAN,"2023-05-15 15:00:00",17.77516,0,1.667,116,59.49,144,4.1,"2023-05-15 14:34:30",0,"2023-05-15 14:08:00",2.864,126.8,49.45,133,5.6,"2023-05-15 14:03:30",0,"2023-05-15 14:07:30",3.894,2.492
"2023-05-15 16:00:00",25494,45.83,"2023-05-15 15:44:30",12.18,NAN,"2023-05-15 16:00:00",NAN,"2023-05-15 16:00:00",970,34.88,35.71,"2023-05-15 15:39:30",34.21,"2023-05-15 15:00:30",50.09,52.46,"2023-05-15 15:21:00",47.22,"2023-05-15 15:40:30",NAN,NAN,"2023-05-15 16:00:00",NAN,"2023-05-15 16:00:00",NAN,NAN,"2023-05-15 16:00:00",NAN,"2023-05-15 16:00:00",NAN,NAN,"2023-05-15 16:00:00",NAN,"2023-05-15 16:00:00",NAN,NAN,"2023-05-15 16:00:00",NAN,"2023-05-15 16:00:00",NAN,NAN,"2023-05-15 16:00:00",NAN,"2023-05-15 16:00:00",NAN,NAN,"2023-05-15 16:00:00",NAN,"2023-05-15 16:00:00",NAN,NAN,"2023-05-15 16:00:00",NAN,"2023-05-15 16:00:00",NAN,NAN,"2023-05-15 16:00:00",NAN,"2023-05-15 16:00:00",NAN,NAN,"2023-05-15 16:00:00",NAN,"2023-05-15 16:00:00",NAN,NAN,"2023-05-15 16:00:00",NAN,"2023-05-15 16:00:00",NAN,NAN,"2023-05-15 16:00:00",NAN,"2023-05-15 16:00:00",NAN,NAN,"2023-05-15 16:00:00",NAN,"2023-05-15 16:00:00",16.02272,0,1.429,107.9,49.31,128,6.1,"2023-05-15 15:48:00",0,"2023-05-15 15:27:30",2.324,119.7,44.01,163,5.8,"2023-05-15 15:48:00",0.3,"2023-05-15 15:27:00",3.561,1.803
"2023-05-15 17:00:00",25495,47.31,"2023-05-15 16:44:00",13.29,NAN,"2023-05-15 17:00:00",NAN,"2023-05-15 17:00:00",969,35.64,36.75,"2023-05-15 16:51:00",34.71,"2023-05-15 16:00:30",47.21,49.76,"2023-05-15 16:01:00",44.23,"2023-05-15 16:47:30",NAN,NAN,"2023-05-15 17:00:00",NAN,"2023-05-15 17:00:00",NAN,NAN,"2023-05-15 17:00:00",NAN,"2023-05-15 17:00:00",NAN,NAN,"2023-05-15 17:00:00",NAN,"2023-05-15 17:00:00",NAN,NAN,"2023-05-15 17:00:00",NAN,"2023-05-15 17:00:00",NAN,NAN,"2023-05-15 17:00:00",NAN,"2023-05-15 17:00:00",NAN,NAN,"2023-05-15 17:00:00",NAN,"2023-05-15 17:00:00",NAN,NAN,"2023-05-15 17:00:00",NAN,"2023-05-15 17:00:00",NAN,NAN,"2023-05-15 17:00:00",NAN,"2023-05-15 17:00:00",NAN,NAN,"2023-05-15 17:00:00",NAN,"2023-05-15 17:00:00",NAN,NAN,"2023-05-15 17:00:00",NAN,"2023-05-15 17:00:00",NAN,NAN,"2023-05-15 17:00:00",NAN,"2023-05-15 17:00:00",NAN,NAN,"2023-05-15 17:00:00",NAN,"2023-05-15 17:00:00",14.33093,0,1.434,101.2,58.02,197,4,"2023-05-15 16:33:30",0,"2023-05-15 16:21:00",2.384,121,51.41,199,5.7,"2023-05-15 16:33:30",0,"2023-05-15 16:21:00",3.212,0.996
"2023-05-15 18:00:00",25496,48.69,"2023-05-15 17:00:30",13.32,NAN,"2023-05-15 18:00:00",NAN,"2023-05-15 18:00:00",968,35.48,36.76,"2023-05-15 18:00:00",34.48,"2023-05-15 17:15:30",47.69,50.38,"2023-05-15 17:16:30",44.7,"2023-05-15 18:00:00",NAN,NAN,"2023-05-15 18:00:00",NAN,"2023-05-15 18:00:00",NAN,NAN,"2023-05-15 18:00:00",NAN,"2023-05-15 18:00:00",NAN,NAN,"2023-05-15 18:00:00",NAN,"2023-05-15 18:00:00",NAN,NAN,"2023-05-15 18:00:00",NAN,"2023-05-15 18:00:00",NAN,NAN,"2023-05-15 18:00:00",NAN,"2023-05-15 18:00:00",NAN,NAN,"2023-05-15 18:00:00",NAN,"2023-05-15 18:00:00",NAN,NAN,"2023-05-15 18:00:00",NAN,"2023-05-15 18:00:00",NAN,NAN,"2023-05-15 18:00:00",NAN,"2023-05-15 18:00:00",NAN,NAN,"2023-05-15 18:00:00",NAN,"2023-05-15 18:00:00",NAN,NAN,"2023-05-15 18:00:00",NAN,"2023-05-15 18:00:00",NAN,NAN,"2023-05-15 18:00:00",NAN,"2023-05-15 18:00:00",NAN,NAN,"2023-05-15 18:00:00",NAN,"2023-05-15 18:00:00",8.783125,0,1.299,169.9,47.26,151,3.3,"2023-05-15 17:53:00",0,"2023-05-15 17:26:00",2.289,177.7,31.8,171,4.5,"2023-05-15 17:48:00",0.5,"2023-05-15 17:16:00",1.97,0.219
"2023-05-15 19:00:00",25497,50.16,"2023-05-15 18:05:30",13.18,NAN,"2023-05-15 19:00:00",NAN,"2023-05-15 19:00:00",968,35.35,36.67,"2023-05-15 18:00:30",34.75,"2023-05-15 18:31:00",47.35,49.13,"2023-05-15 18:18:30",44.04,"2023-05-15 18:01:00",NAN,NAN,"2023-05-15 19:00:00",NAN,"2023-05-15 19:00:00",NAN,NAN,"2023-05-15 19:00:00",NAN,"2023-05-15 19:00:00",NAN,NAN,"2023-05-15 19:00:00",NAN,"2023-05-15 19:00:00",NAN,NAN,"2023-05-15 19:00:00",NAN,"2023-05-15 19:00:00",NAN,NAN,"2023-05-15 19:00:00",NAN,"2023-05-15 19:00:00",NAN,NAN,"2023-05-15 19:00:00",NAN,"2023-05-15 19:00:00",NAN,NAN,"2023-05-15 19:00:00",NAN,"2023-05-15 19:00:00",NAN,NAN,"2023-05-15 19:00:00",NAN,"2023-05-15 19:00:00",NAN,NAN,"2023-05-15 19:00:00",NAN,"2023-05-15 19:00:00",NAN,NAN,"2023-05-15 19:00:00",NAN,"2023-05-15 19:00:00",NAN,NAN,"2023-05-15 19:00:00",NAN,"2023-05-15 19:00:00",NAN,NAN,"2023-05-15 19:00:00",NAN,"2023-05-15 19:00:00",4.246361,0,1.24,158.9,34.54,133,4,"2023-05-15 18:40:00",0,"2023-05-15 18:07:00",2.279,167.1,25.38,94,4.4,"2023-05-15 18:12:30",0.4,"2023-05-15 18:07:00",0.497,0
"2023-05-15 20:00:00",25498,56.59,"2023-05-15 19:00:30",12.69,NAN,"2023-05-15 19:01:30",NAN,"2023-05-15 19:01:30",968,32.34,34.77,"2023-05-15 19:01:00",31.53,"2023-05-15 19:59:30",47.17,49.32,"2023-05-15 20:00:00",45.16,"2023-05-15 19:10:30",NAN,NAN,"2023-05-15 19:01:30",NAN,"2023-05-15 19:01:30",NAN,NAN,"2023-05-15 19:01:30",NAN,"2023-05-15 19:01:30",NAN,NAN,"2023-05-15 19:01:30",NAN,"2023-05-15 19:01:30",NAN,NAN,"2023-05-15 19:01:30",NAN,"2023-05-15 19:01:30",NAN,NAN,"2023-05-15 19:01:30",NAN,"2023-05-15 19:01:30",NAN,NAN,"2023-05-15 19:01:30",NAN,"2023-05-15 19:01:30",NAN,NAN,"2023-05-15 19:01:30",NAN,"2023-05-15 19:01:30",NAN,NAN,"2023-05-15 19:01:30",NAN,"2023-05-15 19:01:30",NAN,NAN,"2023-05-15 19:01:30",NAN,"2023-05-15 19:01:30",NAN,NAN,"2023-05-15 19:01:30",NAN,"2023-05-15 19:01:30",NAN,NAN,"2023-05-15 19:01:30",NAN,"2023-05-15 19:01:30",NAN,NAN,"2023-05-15 19:01:30",NAN,"2023-05-15 19:01:30",1.778472,0,0.988,175,31.31,192,2.4,"2023-05-15 19:03:00",0,"2023-05-15 19:11:00",1.866,179.8,18.96,162,4.2,"2023-05-15 19:17:00",0,"2023-05-15 19:26:30",0.204,0
"2023-05-15 21:00:00",25499,59.92,"2023-05-15 20:00:30",10.99,0.143,"2023-05-15 21:00:00",0,"2023-05-15 20:00:30",969,30.46,31.55,"2023-05-15 20:01:30",29.53,"2023-05-15 21:00:00",53.39,57.64,"2023-05-15 21:00:00",49.41,"2023-05-15 20:00:30",36.68,37.88,"2023-05-15 20:00:30",35.6,"2023-05-15 21:00:00",36.14,36.47,"2023-05-15 20:01:00",35.73,"2023-05-15 20:59:30",33.46,33.66,"2023-05-15 20:51:00",33.35,"2023-05-15 20:01:30",32.31,32.55,"2023-05-15 20:53:00",32.06,"2023-05-15 20:06:00",31.45,31.61,"2023-05-15 20:57:30",31.39,"2023-05-15 20:02:00",31.37,31.48,"2023-05-15 20:55:00",31.28,"2023-05-15 20:42:30",14.14,14.38,"2023-05-15 20:00:30",13.91,"2023-05-15 20:59:00",17.37,17.44,"2023-05-15 20:02:00",17.3,"2023-05-15 20:58:30",20.05,20.09,"2023-05-15 20:47:30",20.01,"2023-05-15 20:10:30",20.18,20.24,"2023-05-15 20:58:30",20.12,"2023-05-15 20:01:00",23.17,23.2,"2023-05-15 20:52:30",23.13,"2023-05-15 20:01:00",18.33,18.35,"2023-05-15 20:31:30",18.32,"2023-05-15 20:20:00",0.1017218,0,0.456,167,32.92,94,1.3,"2023-05-15 20:17:30",0,"2023-05-15 20:01:30",0.949,176.4,16.26,151,1.6,"2023-05-15 20:28:30",0,"2023-05-15 20:14:30",-0.004,0
"2023-05-15 22:00:00",25500,62.51,"2023-05-15 21:00:30",10.96,0.12,"2023-05-15 21:28:00",0,"2023-05-15 21:00:30",970,28.72,29.53,"2023-05-15 21:00:30",28.08,"2023-05-15 21:59:30",61.98,66.95,"2023-05-15 21:38:00",57.11,"2023-05-15 21:01:30",34.87,35.67,"2023-05-15 21:04:00",34.15,"2023-05-15 21:59:00",35.38,35.78,"2023-05-15 21:00:30",34.93,"2023-05-15 21:57:00",33.6,33.7,"2023-05-15 21:49:30",33.53,"2023-05-15 21:18:00",32.6,32.78,"2023-05-15 21:53:30",32.47,"2023-05-15 21:00:30",31.63,31.74,"2023-05-15 21:56:30",31.51,"2023-05-15 21:02:00",31.48,31.58,"2023-05-15 21:21:30",31.34,"2023-05-15 21:13:00",13.72,13.91,"2023-05-15 21:00:30",13.55,"2023-05-15 21:58:30",17.21,17.3,"2023-05-15 21:00:30",17.13,"2023-05-15 21:59:30",20.06,20.09,"2023-05-15 21:21:30",20.05,"2023-05-15 21:05:30",20.28,20.33,"2023-05-15 21:59:00",20.23,"2023-05-15 21:00:30",23.22,23.26,"2023-05-15 21:56:30",23.18,"2023-05-15 21:02:00",18.34,18.35,"2023-05-15 21:08:30",18.33,"2023-05-15 21:06:00",0.00181239,0,0.446,155.1,34.82,104,1.5,"2023-05-15 21:35:30",0,"2023-05-15 21:00:30",1.183,174.2,18.51,152,2.2,"2023-05-15 21:41:00",0,"2023-05-15 21:37:00",-0.017,0
"2023-05-15 23:00:00",25501,62.14,"2023-05-15 23:00:00",10.94,0.132,"2023-05-15 22:33:30",0,"2023-05-15 22:00:30",970,27.87,28.08,"2023-05-15 22:00:30",27.67,"2023-05-15 22:59:30",66.49,67.55,"2023-05-15 22:59:00",65.62,"2023-05-15 22:17:00",33.74,34.27,"2023-05-15 22:05:00",33.33,"2023-05-15 22:48:30",34.54,34.95,"2023-05-15 22:00:30",34.11,"2023-05-15 22:56:30",33.49,33.63,"2023-05-15 22:11:00",33.38,"2023-05-15 22:45:00",32.8,33,"2023-05-15 22:57:00",32.67,"2023-05-15 22:02:00",31.8,31.84,"2023-05-15 22:23:30",31.66,"2023-05-15 22:03:00",31.54,31.58,"2023-05-15 22:05:00",31.46,"2023-05-15 22:22:00",13.41,13.55,"2023-05-15 22:00:30",13.28,"2023-05-15 22:59:00",17.04,17.13,"2023-05-15 22:00:30",16.96,"2023-05-15 22:59:00",20.06,20.08,"2023-05-15 22:30:30",20.03,"2023-05-15 22:47:00",20.35,20.38,"2023-05-15 22:47:30",20.32,"2023-05-15 22:02:00",23.28,23.31,"2023-05-15 22:56:00",23.24,"2023-05-15 22:01:00",18.35,18.37,"2023-05-15 22:56:30",18.34,"2023-05-15 22:11:00",0.00164437,0,0.596,194.7,30.73,181,1.5,"2023-05-15 22:49:00",0,"2023-05-15 22:01:30",1.394,185.5,13.89,145,2.5,"2023-05-15 22:55:30",0,"2023-05-15 22:45:00",-0.013,0
"2023-05-16 00:00:00",25502,60.75,"2023-05-16 00:00:00",10.91,0.122,"2023-05-15 23:49:30",0,"2023-05-15 23:00:30",970,28.11,28.48,"2023-05-15 23:38:00",27.65,"2023-05-15 23:01:00",61.3,66.73,"2023-05-15 23:01:00",58.25,"2023-05-15 23:34:30",32.93,33.36,"2023-05-15 23:01:00",32.56,"2023-05-15 23:56:30",33.81,34.13,"2023-05-15 23:00:30",33.48,"2023-05-15 23:51:00",33.32,33.49,"2023-05-15 23:00:30",33.18,"2023-05-15 23:48:00",32.95,33,"2023-05-15 23:15:00",32.85,"2023-05-15 23:45:00",31.91,32.04,"2023-05-15 23:44:30",31.77,"2023-05-15 23:00:30",31.56,31.7,"2023-05-15 23:54:00",31.48,"2023-05-15 23:03:30",13.19,13.29,"2023-05-15 23:01:30",13.1,"2023-05-15 23:58:30",16.89,16.97,"2023-05-15 23:00:30",16.81,"2023-05-15 23:59:30",19.99,20.04,"2023-05-15 23:02:30",19.96,"2023-05-15 23:44:30",20.4,20.43,"2023-05-15 23:57:00",20.37,"2023-05-15 23:02:00",23.33,23.35,"2023-05-15 23:58:30",23.3,"2023-05-15 23:00:30",18.37,18.39,"2023-05-15 23:31:30",18.36,"2023-05-15 23:00:30",0.001333618,0,0.772,142.1,39.35,204,1.9,"2023-05-15 23:53:00",0,"2023-05-15 23:01:00",1.682,154.3,23.6,201,3.7,"2023-05-15 23:56:30",0.4,"2023-05-15 23:03:00",-0.008,0
"2023-05-16 01:00:00",25503,60.66,"2023-05-16 00:12:30",10.91,0.116,"2023-05-16 00:14:00",0,"2023-05-16 00:00:30",971,27.6,28.27,"2023-05-16 00:03:00",26.82,"2023-05-16 00:59:30",63.63,68.02,"2023-05-16 00:59:30",59.88,"2023-05-16 00:01:00",32.21,32.59,"2023-05-16 00:00:30",31.76,"2023-05-16 00:54:30",33.2,33.56,"2023-05-16 00:02:30",32.88,"2023-05-16 01:00:00",33.07,33.26,"2023-05-16 00:02:30",32.98,"2023-05-16 00:25:30",32.95,33.01,"2023-05-16 00:20:30",32.87,"2023-05-16 00:33:00",32.04,32.14,"2023-05-16 00:53:30",31.93,"2023-05-16 00:37:00",31.69,31.78,"2023-05-16 00:47:30",31.57,"2023-05-16 00:07:00",12.99,13.09,"2023-05-16 00:00:30",12.87,"2023-05-16 01:00:00",16.75,16.82,"2023-05-16 00:00:30",16.67,"2023-05-16 00:58:30",19.95,19.97,"2023-05-16 00:02:30",19.91,"2023-05-16 00:56:30",20.42,20.44,"2023-05-16 00:49:30",20.4,"2023-05-16 00:04:30",23.37,23.4,"2023-05-16 01:00:00",23.34,"2023-05-16 00:02:00",18.39,18.4,"2023-05-16 00:30:30",18.36,"2023-05-16 00:12:00",0.0009271499,0,0.632,149.1,46.49,59,2.4,"2023-05-16 00:24:00",0,"2023-05-16 00:05:30",1.329,163,23.57,150,3.2,"2023-05-16 00:15:00",0,"2023-05-16 00:31:00",-0.013,0
"2023-05-16 02:00:00",25504,62.05,"2023-05-16 01:00:30",10.88,0.146,"2023-05-16 01:33:00",0,"2023-05-16 01:00:30",971,26.37,26.85,"2023-05-16 01:00:30",25.78,"2023-05-16 02:00:00",70.92,74.2,"2023-05-16 02:00:00",67.11,"2023-05-16 01:01:30",31.24,31.76,"2023-05-16 01:00:30",30.74,"2023-05-16 01:59:00",32.64,32.97,"2023-05-16 01:04:00",32.31,"2023-05-16 01:59:00",32.85,33.06,"2023-05-16 01:01:30",32.64,"2023-05-16 01:58:00",32.95,33.03,"2023-05-16 01:43:30",32.89,"2023-05-16 01:06:00",32.17,32.25,"2023-05-16 01:30:30",32.01,"2023-05-16 01:00:30",31.73,31.79,"2023-05-16 01:54:00",31.67,"2023-05-16 01:28:30",12.76,12.87,"2023-05-16 01:01:30",12.66,"2023-05-16 01:59:00",16.62,16.68,"2023-05-16 01:00:30",16.55,"2023-05-16 01:53:00",19.9,19.93,"2023-05-16 01:02:30",19.87,"2023-05-16 01:40:00",20.42,20.44,"2023-05-16 01:20:00",20.41,"2023-05-16 01:59:30",23.39,23.41,"2023-05-16 01:40:00",23.38,"2023-05-16 01:02:30",18.41,18.43,"2023-05-16 01:49:30",18.39,"2023-05-16 01:00:30",0.001524098,0,0.692,87.9,34.8,34,1.9,"2023-05-16 01:24:30",0,"2023-05-16 01:00:30",1.536,115,21.81,78,3.1,"2023-05-16 01:16:30",0,"2023-05-16 01:10:30",-0.013,0
"2023-05-16 03:00:00",25505,63.05,"2023-05-16 02:00:30",10.88,0.165,"2023-05-16 02:22:00",0,"2023-05-16 02:00:30",971,25.53,26.06,"2023-05-16 02:16:30",24.86,"2023-05-16 02:47:00",76.38,78.01,"2023-05-16 02:59:00",73.61,"2023-05-16 02:00:30",30.35,30.74,"2023-05-16 02:00:30",29.91,"2023-05-16 03:00:00",32.09,32.39,"2023-05-16 02:04:00",31.73,"2023-05-16 02:57:30",32.58,32.73,"2023-05-16 02:01:00",32.4,"2023-05-16 02:55:00",32.95,33,"2023-05-16 02:01:30",32.85,"2023-05-16 02:49:30",32.23,32.25,"2023-05-16 02:03:30",32.16,"2023-05-16 02:08:30",31.75,31.81,"2023-05-16 02:40:00",31.67,"2023-05-16 02:41:00",12.56,12.66,"2023-05-16 02:00:30",12.46,"2023-05-16 02:56:30",16.49,16.57,"2023-05-16 02:00:30",16.42,"2023-05-16 02:55:00",19.84,19.89,"2023-05-16 02:04:30",19.81,"2023-05-16 02:49:00",20.41,20.43,"2023-05-16 02:02:30",20.4,"2023-05-16 02:59:00",23.42,23.44,"2023-05-16 02:53:30",23.4,"2023-05-16 02:02:00",18.43,18.44,"2023-05-16 02:32:00",18.41,"2023-05-16 02:03:00",0.001612045,0,0.75,67.54,21.44,50,1.6,"2023-05-16 02:59:30",0,"2023-05-16 02:52:00",NAN,92.2,85.8,NAN,NAN,"2023-05-16 03:00:00",NAN,"2023-05-16 03:00:00",-0.013,0
"2023-05-16 04:00:00",25506,63.54,"2023-05-16 03:26:00",10.86,0.163,"2023-05-16 03:59:00",0,"2023-05-16 03:00:30",970,24.83,25.45,"2023-05-16 03:06:30",23.59,"2023-05-16 03:58:00",79.89,86.1,"2023-05-16 04:00:00",76.87,"2023-05-16 03:16:30",29.58,29.94,"2023-05-16 03:00:30",29.23,"2023-05-16 03:57:00",31.53,31.76,"2023-05-16 03:02:00",31.28,"2023-05-16 04:00:00",32.32,32.52,"2023-05-16 03:01:30",32.11,"2023-05-16 03:58:30",32.88,32.98,"2023-05-16 03:14:30",32.74,"2023-05-16 03:55:00",32.24,32.25,"2023-05-16 03:01:30",32.21,"2023-05-16 03:01:00",31.84,31.97,"2023-05-16 04:00:00",31.7,"2023-05-16 03:08:30",12.38,12.47,"2023-05-16 03:01:30",12.29,"2023-05-16 03:59:30",16.36,16.44,"2023-05-16 03:00:30",16.28,"2023-05-16 04:00:00",19.79,19.84,"2023-05-16 03:10:30",19.75,"2023-05-16 03:51:30",20.4,20.41,"2023-05-16 03:04:30",20.37,"2023-05-16 03:53:00",23.43,23.45,"2023-05-16 03:45:00",23.42,"2023-05-16 03:02:00",18.44,18.45,"2023-05-16 03:37:00",18.42,"2023-05-16 03:17:00",0.001638423,0,0.496,55.63,55.38,224,1.5,"2023-05-16 03:02:00",0,"2023-05-16 03:24:00",NAN,0,0,NAN,NAN,"2023-05-16 04:00:00",NAN,"2023-05-16 04:00:00",-0.019,0
"2023-05-16 05:00:00",25507,64,"2023-05-16 04:00:30",10.85,0.16,"2023-05-16 04:05:30",0,"2023-05-16 04:00:30",970,23.61,24.15,"2023-05-16 04:29:00",23.15,"2023-05-16 05:00:00",85,87.1,"2023-05-16 04:13:00",83.2,"2023-05-16 04:46:00",28.87,29.25,"2023-05-16 04:00:30",28.55,"2023-05-16 04:58:00",30.98,31.34,"2023-05-16 04:00:30",30.71,"2023-05-16 04:51:00",32,32.21,"2023-05-16 04:01:00",31.83,"2023-05-16 04:54:00",32.74,32.86,"2023-05-16 04:05:30",32.6,"2023-05-16 04:59:00",32.24,32.25,"2023-05-16 04:51:00",32.17,"2023-05-16 04:50:30",31.93,31.98,"2023-05-16 04:32:00",31.84,"2023-05-16 04:02:30",12.21,12.28,"2023-05-16 04:00:30",12.13,"2023-05-16 04:57:30",16.24,16.3,"2023-05-16 04:01:30",16.18,"2023-05-16 04:59:00",19.74,19.78,"2023-05-16 04:00:30",19.7,"2023-05-16 04:59:00",20.38,20.41,"2023-05-16 04:11:30",20.35,"2023-05-16 04:59:00",23.44,23.45,"2023-05-16 04:25:00",23.44,"2023-05-16 04:00:30",18.44,18.47,"2023-05-16 04:48:00",18.43,"2023-05-16 04:03:00",0.00201029,0,0.416,51.07,43.16,99,1.1,"2023-05-16 04:26:00",0,"2023-05-16 04:01:30",NAN,0,0,NAN,NAN,"2023-05-16 05:00:00",NAN,"2023-05-16 05:00:00",-0.021,0
"2023-05-16 06:00:00",25508,63.94,"2023-05-16 05:30:00",10.84,0.166,"2023-05-16 05:00:30",0,"2023-05-16 05:00:30",969,23.04,23.71,"2023-05-16 05:35:30",22.36,"2023-05-16 06:00:00",86.1,88.6,"2023-05-16 05:59:30",83.5,"2023-05-16 05:02:00",28.25,28.6,"2023-05-16 05:02:00",27.97,"2023-05-16 05:58:00",30.45,30.71,"2023-05-16 05:00:30",30.09,"2023-05-16 06:00:00",31.69,31.91,"2023-05-16 05:03:00",31.45,"2023-05-16 05:56:30",32.59,32.75,"2023-05-16 05:04:00",32.46,"2023-05-16 05:53:30",32.24,32.25,"2023-05-16 05:00:30",32.17,"2023-05-16 05:49:00",31.93,31.98,"2023-05-16 05:00:30",31.85,"2023-05-16 05:25:00",12.06,12.14,"2023-05-16 05:00:30",11.98,"2023-05-16 05:59:00",16.13,16.18,"2023-05-16 05:00:30",16.07,"2023-05-16 05:55:00",19.69,19.73,"2023-05-16 05:17:30",19.67,"2023-05-16 05:49:30",20.35,20.38,"2023-05-16 05:07:00",20.32,"2023-05-16 05:56:30",23.44,23.46,"2023-05-16 05:10:00",23.44,"2023-05-16 05:03:00",18.46,18.48,"2023-05-16 05:48:00",18.44,"2023-05-16 05:00:30",0.001593967,0,0.377,87.3,31.25,80,1,"2023-05-16 05:15:30",0,"2023-05-16 05:05:00",NAN,0,0,NAN,NAN,"2023-05-16 06:00:00",NAN,"2023-05-16 06:00:00",-0.022,0.001
"2023-05-16 07:00:00",25509,64.16,"2023-05-16 06:44:00",10.83,0.173,"2023-05-16 06:24:30",0,"2023-05-16 06:00:30",969,22.06,22.45,"2023-05-16 06:01:30",21.84,"2023-05-16 06:45:00",90.5,92.4,"2023-05-16 06:50:30",87.9,"2023-05-16 06:02:00",27.65,27.97,"2023-05-16 06:01:00",27.37,"2023-05-16 06:54:00",29.93,30.11,"2023-05-16 06:00:30",29.67,"2023-05-16 06:53:30",31.39,31.51,"2023-05-16 06:02:00",31.2,"2023-05-16 06:59:30",32.52,32.6,"2023-05-16 06:01:00",32.37,"2023-05-16 06:57:00",32.23,32.25,"2023-05-16 06:01:30",32.19,"2023-05-16 06:06:00",31.94,31.98,"2023-05-16 06:01:30",31.85,"2023-05-16 06:15:00",11.92,11.99,"2023-05-16 06:02:30",11.84,"2023-05-16 07:00:00",16.02,16.08,"2023-05-16 06:01:00",15.97,"2023-05-16 07:00:00",19.64,19.69,"2023-05-16 06:21:00",19.6,"2023-05-16 06:59:00",20.31,20.34,"2023-05-16 06:03:00",20.28,"2023-05-16 06:48:00",23.43,23.44,"2023-05-16 06:00:30",23.43,"2023-05-16 06:39:30",18.47,18.48,"2023-05-16 06:43:00",18.46,"2023-05-16 06:02:00",0.001583577,0,0.388,101.9,31.79,117,1.2,"2023-05-16 06:57:00",0,"2023-05-16 06:00:30",NAN,0,0,NAN,NAN,"2023-05-16 07:00:00",NAN,"2023-05-16 07:00:00",0.004,0.304
"2023-05-16 08:00:00",25510,63.87,"2023-05-16 07:51:00",10.82,0.178,"2023-05-16 07:10:30",0,"2023-05-16 07:00:30",969,21.76,22.59,"2023-05-16 07:35:30",21.1,"2023-05-16 07:45:30",93.3,95.6,"2023-05-16 07:59:30",91.3,"2023-05-16 07:01:00",27.12,27.41,"2023-05-16 07:00:30",26.8,"2023-05-16 07:58:30",29.44,29.67,"2023-05-16 07:00:30",29.25,"2023-05-16 07:41:00",31.07,31.28,"2023-05-16 07:02:30",30.9,"2023-05-16 07:49:00",32.34,32.47,"2023-05-16 07:01:00",32.26,"2023-05-16 07:09:00",32.23,32.25,"2023-05-16 07:01:30",32.18,"2023-05-16 07:56:30",31.93,31.99,"2023-05-16 07:48:00",31.85,"2023-05-16 07:12:00",11.79,11.86,"2023-05-16 07:06:30",11.73,"2023-05-16 07:55:30",15.92,15.97,"2023-05-16 07:00:30",15.86,"2023-05-16 07:56:30",19.59,19.62,"2023-05-16 07:03:00",19.54,"2023-05-16 07:59:30",20.27,20.3,"2023-05-16 07:02:00",20.25,"2023-05-16 07:45:00",23.42,23.44,"2023-05-16 07:00:30",23.4,"2023-05-16 07:50:00",18.47,18.48,"2023-05-16 07:10:00",18.46,"2023-05-16 07:06:00",0.001429668,0,0.398,139.8,67.75,45,1.1,"2023-05-16 07:05:30",0,"2023-05-16 07:01:00",NAN,0,0,NAN,NAN,"2023-05-16 08:00:00",NAN,"2023-05-16 08:00:00",0.003,1.108
"2023-05-16 09:00:00",25511,63.48,"2023-05-16 09:00:00",10.8,0.279,"2023-05-16 08:00:30",0,"2023-05-16 08:00:30",970,21.01,21.23,"2023-05-16 09:00:00",20.89,"2023-05-16 08:26:30",94.2,95.4,"2023-05-16 08:05:30",93.1,"2023-05-16 08:46:00",26.65,26.89,"2023-05-16 08:12:00",26.38,"2023-05-16 08:52:30",28.98,29.25,"2023-05-16 08:00:30",28.78,"2023-05-16 08:59:00",30.76,30.9,"2023-05-16 08:00:30",30.59,"2023-05-16 08:58:30",32.18,32.31,"2023-05-16 08:01:30",32.07,"2023-05-16 08:33:00",32.14,32.23,"2023-05-16 08:00:30",32.02,"2023-05-16 08:48:30",31.95,32,"2023-05-16 08:54:30",31.85,"2023-05-16 08:44:30",11.67,11.74,"2023-05-16 08:01:30",11.61,"2023-05-16 09:00:00",15.82,15.86,"2023-05-16 08:06:00",15.76,"2023-05-16 08:59:00",19.53,19.56,"2023-05-16 08:14:00",19.49,"2023-05-16 08:58:00",20.24,20.27,"2023-05-16 08:13:00",20.21,"2023-05-16 08:55:00",23.41,23.42,"2023-05-16 08:01:00",23.39,"2023-05-16 08:19:30",18.47,18.48,"2023-05-16 08:02:00",18.46,"2023-05-16 08:57:00",0.15911,0,NAN,0,0,NAN,NAN,"2023-05-16 09:00:00",NAN,"2023-05-16 09:00:00",NAN,0,0,NAN,NAN,"2023-05-16 09:00:00",NAN,"2023-05-16 09:00:00",NAN,1.919
"2023-05-16 10:00:00",25512,50.59,"2023-05-16 10:00:00",10.81,10.89,"2023-05-16 09:07:00",0.001,"2023-05-16 09:04:00",971,23.07,24.95,"2023-05-16 09:58:00",21.23,"2023-05-16 09:01:00",87.3,93.3,"2023-05-16 09:05:30",80.5,"2023-05-16 09:59:30",26.4,26.49,"2023-05-16 09:20:30",26.31,"2023-05-16 09:27:30",28.54,28.81,"2023-05-16 09:04:30",28.42,"2023-05-16 09:35:30",30.47,30.69,"2023-05-16 09:00:30",30.27,"2023-05-16 09:58:00",32.04,32.19,"2023-05-16 09:01:30",31.92,"2023-05-16 09:36:00",32.05,32.19,"2023-05-16 09:06:30",32.01,"2023-05-16 09:16:00",31.94,32.01,"2023-05-16 09:14:30",31.87,"2023-05-16 09:29:00",11.59,11.62,"2023-05-16 09:00:30",11.57,"2023-05-16 09:34:00",15.73,15.78,"2023-05-16 09:05:30",15.67,"2023-05-16 09:59:30",19.46,19.5,"2023-05-16 09:02:30",19.41,"2023-05-16 09:56:30",20.19,20.21,"2023-05-16 09:03:30",20.15,"2023-05-16 09:56:00",23.39,23.42,"2023-05-16 09:20:00",23.37,"2023-05-16 09:50:30",18.47,18.49,"2023-05-16 09:03:00",18.46,"2023-05-16 09:12:30",3.017391,0,NAN,119.5,57.42,112,NAN,"2023-05-16 09:15:30",NAN,"2023-05-16 09:15:30",NAN,126.8,78.54,103,NAN,"2023-05-16 09:52:00",NAN,"2023-05-16 09:52:00",NAN,2.59
"2023-05-16 11:00:00",25513,46.78,"2023-05-16 11:00:00",10.86,11.01,"2023-05-16 10:02:00",0.001,"2023-05-16 10:12:00",971,25.66,26.5,"2023-05-16 10:56:30",24.66,"2023-05-16 10:01:00",75.93,80.1,"2023-05-16 10:05:00",71.24,"2023-05-16 10:56:00",26.64,27.03,"2023-05-16 10:59:30",26.33,"2023-05-16 10:05:00",28.25,28.44,"2023-05-16 10:02:00",28.16,"2023-05-16 10:59:00",30.18,30.29,"2023-05-16 10:01:00",30.03,"2023-05-16 10:58:00",31.86,31.99,"2023-05-16 10:01:00",31.67,"2023-05-16 10:42:30",31.99,32.04,"2023-05-16 10:00:30",31.87,"2023-05-16 10:51:00",31.95,31.98,"2023-05-16 10:00:30",31.89,"2023-05-16 10:06:00",11.63,11.67,"2023-05-16 10:56:30",11.58,"2023-05-16 10:02:30",15.64,15.68,"2023-05-16 10:09:00",15.6,"2023-05-16 10:59:00",19.34,19.42,"2023-05-16 10:00:30",19.27,"2023-05-16 11:00:00",20.11,20.16,"2023-05-16 10:01:30",20.05,"2023-05-16 10:58:30",23.36,23.38,"2023-05-16 10:01:00",23.34,"2023-05-16 10:58:30",18.47,18.48,"2023-05-16 10:32:30",18.46,"2023-05-16 10:53:00",6.847227,0,1.09,109,32.94,132,3,"2023-05-16 10:58:00",0,"2023-05-16 10:00:30",NAN,123.6,25.07,92,NAN,"2023-05-16 10:03:00",NAN,"2023-05-16 10:03:00",1.34,3.069
"2023-05-16 12:00:00",25514,43.15,"2023-05-16 12:00:00",11.09,11.35,"2023-05-16 11:01:30",0.001,"2023-05-16 11:04:30",971,27.62,28.8,"2023-05-16 12:00:00",26.41,"2023-05-16 11:01:00",67.05,72.02,"2023-05-16 11:06:30",62.69,"2023-05-16 11:59:00",27.38,28.21,"2023-05-16 12:00:00",26.9,"2023-05-16 11:00:30",28.16,28.24,"2023-05-16 11:08:00",28.04,"2023-05-16 11:43:00",29.92,30.09,"2023-05-16 11:01:00",29.86,"2023-05-16 11:54:00",31.72,31.78,"2023-05-16 11:00:30",31.57,"2023-05-16 11:56:30",31.85,31.97,"2023-05-16 11:01:30",31.8,"2023-05-16 11:46:30",31.93,31.98,"2023-05-16 11:04:00",31.85,"2023-05-16 11:25:30",11.75,11.9,"2023-05-16 11:58:30",11.65,"2023-05-16 11:02:00",15.58,15.62,"2023-05-16 11:02:00",15.55,"2023-05-16 11:48:00",19.2,19.28,"2023-05-16 11:01:30",19.13,"2023-05-16 11:59:30",19.98,20.05,"2023-05-16 11:03:00",19.91,"2023-05-16 11:59:30",23.33,23.36,"2023-05-16 11:02:00",23.31,"2023-05-16 11:53:30",18.46,18.48,"2023-05-16 11:04:30",18.45,"2023-05-16 11:22:00",11.59182,0,1.234,113.5,39.73,104,2.7,"2023-05-16 11:01:30",0,"2023-05-16 11:09:30",2.266,120,25.27,136,4.6,"2023-05-16 11:34:00",0.4,"2023-05-16 11:24:00",2.351,3.314
"2023-05-16 13:00:00",25515,41.5,"2023-05-16 12:17:00",11.62,12.26,"2023-05-16 12:17:00",0.155,"2023-05-16 12:57:30",970,29.9,30.76,"2023-05-16 12:45:30",28.88,"2023-05-16 12:00:30",59.14,62.83,"2023-05-16 12:21:30",55.33,"2023-05-16 12:58:30",29.78,31.55,"2023-05-16 12:59:00",28.21,"2023-05-16 12:00:30",28.42,28.85,"2023-05-16 12:57:00",28.16,"2023-05-16 12:00:30",29.76,29.9,"2023-05-16 12:00:30",29.68,"2023-05-16 12:24:30",31.54,31.66,"2023-05-16 12:01:00",31.4,"2023-05-16 12:59:30",31.83,31.84,"2023-05-16 12:00:30",31.77,"2023-05-16 12:51:30",31.93,31.98,"2023-05-16 12:10:00",31.84,"2023-05-16 12:55:00",12.2,12.54,"2023-05-16 13:00:00",11.91,"2023-05-16 12:00:30",15.59,15.66,"2023-05-16 12:55:00",15.55,"2023-05-16 12:04:00",19.09,19.15,"2023-05-16 12:03:00",19.03,"2023-05-16 12:53:30",19.84,19.92,"2023-05-16 12:01:00",19.77,"2023-05-16 13:00:00",23.28,23.31,"2023-05-16 12:03:30",23.25,"2023-05-16 12:57:30",18.46,18.47,"2023-05-16 12:02:00",18.44,"2023-05-16 12:40:30",15.26468,0,1.484,106.8,41.83,155,3.8,"2023-05-16 12:37:00",0,"2023-05-16 12:09:00",2.808,121.7,26.65,140,6.1,"2023-05-16 12:58:30",0,"2023-05-16 12:03:00",3.184,3.296
"2023-05-16 14:00:00",25516,44.36,"2023-05-16 13:00:30",13.33,17.39,"2023-05-16 13:57:30",0.122,"2023-05-16 13:01:00",969,31.28,32.3,"2023-05-16 13:56:30",30.34,"2023-05-16 13:00:30",53.03,56.08,"2023-05-16 13:01:30",50.43,"2023-05-16 13:50:00",33.53,35.37,"2023-05-16 14:00:00",31.55,"2023-05-16 13:00:30",29.53,30.3,"2023-05-16 13:57:30",28.83,"2023-05-16 13:01:00",29.75,29.88,"2023-05-16 13:39:30",29.68,"2023-05-16 13:00:30",31.37,31.48,"2023-05-16 13:00:30",31.3,"2023-05-16 13:23:00",31.71,31.84,"2023-05-16 13:00:30",31.6,"2023-05-16 13:57:30",31.87,31.98,"2023-05-16 13:02:30",31.75,"2023-05-16 13:59:30",12.91,13.27,"2023-05-16 13:59:00",12.54,"2023-05-16 13:01:30",15.78,15.91,"2023-05-16 14:00:00",15.66,"2023-05-16 13:01:30",19,19.03,"2023-05-16 13:00:30",18.98,"2023-05-16 13:44:30",19.72,19.78,"2023-05-16 13:01:30",19.65,"2023-05-16 13:58:00",23.24,23.27,"2023-05-16 13:08:30",23.21,"2023-05-16 13:56:00",18.45,18.47,"2023-05-16 13:15:00",18.44,"2023-05-16 13:00:30",13.23325,0,1.901,102.2,39.66,68,4.1,"2023-05-16 13:58:00",0.3,"2023-05-16 13:08:00",3.536,119.1,29.42,144,6.7,"2023-05-16 13:24:30",0.3,"2023-05-16 13:41:30",2.788,3.028
"2023-05-16 15:00:00",25517,44.46,"2023-05-16 14:26:00",13.28,14.04,"2023-05-16 14:11:30",0.217,"2023-05-16 14:16:00",969,32.56,33.29,"2023-05-16 14:58:30",31.77,"2023-05-16 14:08:30",48.57,52.64,"2023-05-16 14:00:30",43.22,"2023-05-16 14:57:30",37,38.3,"2023-05-16 15:00:00",35.37,"2023-05-16 14:00:30",31.27,32.18,"2023-05-16 14:58:30",30.3,"2023-05-16 14:00:30",30.03,30.29,"2023-05-16 14:51:30",29.86,"2023-05-16 14:01:00",31.35,31.37,"2023-05-16 14:00:30",31.22,"2023-05-16 14:46:30",31.63,31.66,"2023-05-16 14:05:30",31.56,"2023-05-16 14:53:00",31.77,31.9,"2023-05-16 14:20:00",31.65,"2023-05-16 14:26:00",13.59,13.85,"2023-05-16 15:00:00",13.28,"2023-05-16 14:00:30",16.08,16.26,"2023-05-16 15:00:00",15.9,"2023-05-16 14:00:30",19.02,19.06,"2023-05-16 14:59:30",18.99,"2023-05-16 14:00:30",19.6,19.65,"2023-05-16 14:05:00",19.57,"2023-05-16 14:57:30",23.19,23.22,"2023-05-16 14:00:30",23.17,"2023-05-16 14:49:30",18.45,18.46,"2023-05-16 14:01:30",18.44,"2023-05-16 14:18:00",16.96005,0,1.52,157.2,53.54,203,4.1,"2023-05-16 14:50:00",0,"2023-05-16 14:09:00",2.7,167.2,37.99,147,6.4,"2023-05-16 14:02:30",0,"2023-05-16 14:09:30",3.662,2.521
"2023-05-16 16:00:00",25518,44.65,"2023-05-16 15:37:30",13.32,16.8,"2023-05-16 15:38:30",0.221,"2023-05-16 15:16:00",967,33.85,34.91,"2023-05-16 15:56:00",33.24,"2023-05-16 15:00:30",42.7,45.51,"2023-05-16 15:09:00",38.71,"2023-05-16 15:57:30",39.85,41.14,"2023-05-16 15:59:30",38.35,"2023-05-16 15:01:00",33.06,33.92,"2023-05-16 15:56:30",32.18,"2023-05-16 15:01:00",30.61,30.9,"2023-05-16 15:50:30",30.29,"2023-05-16 15:00:30",31.35,31.37,"2023-05-16 15:01:00",31.26,"2023-05-16 15:33:30",31.56,31.64,"2023-05-16 15:02:30",31.46,"2023-05-16 15:56:00",31.72,31.79,"2023-05-16 15:05:30",31.65,"2023-05-16 15:32:00",14.1,14.31,"2023-05-16 16:00:00",13.85,"2023-05-16 15:02:00",16.44,16.62,"2023-05-16 15:59:30",16.26,"2023-05-16 15:00:30",19.11,19.17,"2023-05-16 15:58:30",19.05,"2023-05-16 15:00:30",19.56,19.57,"2023-05-16 15:01:30",19.54,"2023-05-16 15:39:30",23.16,23.18,"2023-05-16 15:08:30",23.15,"2023-05-16 15:45:30",18.44,18.46,"2023-05-16 15:04:00",18.43,"2023-05-16 15:41:00",17.33144,0,1.688,159.5,48.08,199,5.3,"2023-05-16 15:27:00",0,"2023-05-16 15:24:30",2.978,164.8,32.33,176,6.8,"2023-05-16 15:35:30",0.5,"2023-05-16 15:33:30",3.788,1.829
"2023-05-16 17:00:00",25519,44.83,"2023-05-16 16:12:30",13.28,16.56,"2023-05-16 16:58:00",0.211,"2023-05-16 16:16:00",967,34.56,35.2,"2023-05-16 16:56:00",33.9,"2023-05-16 16:19:30",38.77,40.82,"2023-05-16 16:04:30",36.46,"2023-05-16 16:13:00",42.21,43.27,"2023-05-16 16:59:30",41.15,"2023-05-16 16:01:00",34.82,35.73,"2023-05-16 17:00:00",33.9,"2023-05-16 16:01:30",31.35,31.76,"2023-05-16 17:00:00",30.9,"2023-05-16 16:00:30",31.46,31.58,"2023-05-16 16:36:00",31.28,"2023-05-16 16:03:00",31.48,31.56,"2023-05-16 16:00:30",31.42,"2023-05-16 16:14:30",31.73,31.78,"2023-05-16 16:18:30",31.67,"2023-05-16 16:05:30",14.49,14.65,"2023-05-16 16:58:30",14.3,"2023-05-16 16:01:00",16.79,16.96,"2023-05-16 16:59:00",16.62,"2023-05-16 16:00:30",19.24,19.32,"2023-05-16 16:55:30",19.17,"2023-05-16 16:03:00",19.55,19.57,"2023-05-16 16:02:00",19.54,"2023-05-16 16:26:00",23.15,23.16,"2023-05-16 16:03:00",23.13,"2023-05-16 16:22:00",18.42,18.44,"2023-05-16 16:05:30",18.41,"2023-05-16 16:56:30",16.0815,0,1.758,149.9,57.25,121,5.6,"2023-05-16 16:52:00",0,"2023-05-16 16:01:30",2.944,159.8,37.8,149,6.6,"2023-05-16 16:19:00",0.3,"2023-05-16 16:16:30",3.542,1.014
"2023-05-16 18:00:00",25520,46.13,"2023-05-16 17:00:30",13.2,13.4,"2023-05-16 17:20:00",0.182,"2023-05-16 17:45:30",966,34.11,34.69,"2023-05-16 17:12:00",33.48,"2023-05-16 17:45:00",40.23,42.87,"2023-05-16 17:46:00",37.69,"2023-05-16 17:36:30",43.11,43.43,"2023-05-16 17:15:00",42.45,"2023-05-16 18:00:00",36.41,37.02,"2023-05-16 17:56:00",35.73,"2023-05-16 17:06:00",32.18,32.68,"2023-05-16 17:59:30",31.7,"2023-05-16 17:00:30",31.71,31.87,"2023-05-16 17:57:30",31.5,"2023-05-16 17:02:00",31.49,31.61,"2023-05-16 17:37:30",31.42,"2023-05-16 17:02:00",31.74,31.78,"2023-05-16 17:01:30",31.65,"2023-05-16 17:50:30",14.55,14.65,"2023-05-16 17:00:30",14.39,"2023-05-16 18:00:00",17.08,17.18,"2023-05-16 17:58:30",16.94,"2023-05-16 17:00:30",19.39,19.49,"2023-05-16 17:58:00",19.31,"2023-05-16 17:08:30",19.59,19.62,"2023-05-16 17:59:30",19.55,"2023-05-16 17:02:00",23.15,23.16,"2023-05-16 17:38:30",23.13,"2023-05-16 17:02:30",18.41,18.43,"2023-05-16 17:04:00",18.4,"2023-05-16 17:49:00",8.256597,0,1.457,143.4,49.08,90,3.8,"2023-05-16 17:08:00",0,"2023-05-16 17:33:00",2.67,153.6,31.73,144,5.6,"2023-05-16 17:57:00",0.3,"2023-05-16 17:37:00",1.82,0.222
"2023-05-16 19:00:00",25521,52.6,"2023-05-16 18:00:30",13.27,13.44,"2023-05-16 18:59:30",0.238,"2023-05-16 18:00:30",966,33.69,34.14,"2023-05-16 18:26:00",33.05,"2023-05-16 18:59:30",43.01,45.14,"2023-05-16 18:58:30",40.64,"2023-05-16 18:02:30",41.72,42.41,"2023-05-16 18:00:30",40.91,"2023-05-16 18:59:30",37.22,37.42,"2023-05-16 18:45:00",36.91,"2023-05-16 18:00:30",32.97,33.32,"2023-05-16 18:59:30",32.52,"2023-05-16 18:00:30",32.03,32.19,"2023-05-16 18:45:00",31.8,"2023-05-16 18:02:00",31.59,31.64,"2023-05-16 18:08:30",31.47,"2023-05-16 18:17:30",31.72,31.78,"2023-05-16 18:20:30",31.64,"2023-05-16 18:07:30",14.19,14.39,"2023-05-16 18:00:30",13.97,"2023-05-16 18:59:30",17.2,17.23,"2023-05-16 18:24:30",17.17,"2023-05-16 18:10:30",19.52,19.59,"2023-05-16 19:00:00",19.45,"2023-05-16 18:03:30",19.64,19.69,"2023-05-16 18:58:00",19.61,"2023-05-16 18:04:00",23.16,23.17,"2023-05-16 18:33:30",23.14,"2023-05-16 18:03:00",18.41,18.42,"2023-05-16 18:09:30",18.4,"2023-05-16 18:38:00",4.94881,0,1.323,173.5,38.98,119,3.3,"2023-05-16 18:42:30",0,"2023-05-16 18:05:00",2.226,179.5,20.32,197,4.1,"2023-05-16 18:54:00",0,"2023-05-16 18:01:30",0.56,0
"2023-05-16 20:00:00",25522,54.98,"2023-05-16 19:00:30",11.05,11.48,"2023-05-16 19:49:30",0.001,"2023-05-16 19:53:00",966,32.57,33.09,"2023-05-16 19:01:30",31.81,"2023-05-16 19:59:30",46.33,49.1,"2023-05-16 19:59:30",44.24,"2023-05-16 19:12:30",39.85,40.96,"2023-05-16 19:00:30",38.71,"2023-05-16 19:58:30",37.26,37.44,"2023-05-16 19:01:00",37.05,"2023-05-16 19:59:30",33.59,33.9,"2023-05-16 19:57:30",33.34,"2023-05-16 19:01:00",32.37,32.6,"2023-05-16 19:52:00",32.13,"2023-05-16 19:00:30",31.66,31.79,"2023-05-16 19:49:00",31.59,"2023-05-16 19:02:00",31.72,31.78,"2023-05-16 19:28:30",31.63,"2023-05-16 19:23:30",13.74,13.96,"2023-05-16 19:01:00",13.5,"2023-05-16 20:00:00",17.17,17.2,"2023-05-16 19:04:00",17.1,"2023-05-16 20:00:00",19.63,19.67,"2023-05-16 19:57:30",19.56,"2023-05-16 19:04:30",19.72,19.77,"2023-05-16 19:58:30",19.69,"2023-05-16 19:00:30",23.19,23.22,"2023-05-16 20:00:00",23.16,"2023-05-16 19:02:00",18.41,18.42,"2023-05-16 19:25:30",18.4,"2023-05-16 19:11:30",1.890802,0,0.847,172.4,33.58,179,2.1,"2023-05-16 19:11:30",0,"2023-05-16 19:18:00",1.6,176.8,20.07,175,3.1,"2023-05-16 19:12:30",0,"2023-05-16 19:39:30",0.215,0
"2023-05-16 21:00:00",25523,57.74,"2023-05-16 20:00:30",10.96,0.123,"2023-05-16 21:00:00",0,"2023-05-16 20:04:30",967,30.7,31.9,"2023-05-16 20:01:30",29.7,"2023-05-16 20:58:30",53.28,57.6,"2023-05-16 21:00:00",49.08,"2023-05-16 20:00:30",37.55,38.71,"2023-05-16 20:00:30",36.51,"2023-05-16 20:59:30",36.77,37.17,"2023-05-16 20:02:00",36.45,"2023-05-16 20:58:30",33.93,34.06,"2023-05-16 20:35:00",33.79,"2023-05-16 20:00:30",32.69,32.94,"2023-05-16 20:55:00",32.46,"2023-05-16 20:04:00",31.82,31.84,"2023-05-16 20:10:30",31.71,"2023-05-16 20:00:30",31.73,31.78,"2023-05-16 20:06:00",31.63,"2023-05-16 20:00:30",13.29,13.5,"2023-05-16 20:00:30",13.07,"2023-05-16 20:59:30",17.06,17.12,"2023-05-16 20:01:00",16.98,"2023-05-16 20:55:30",19.69,19.73,"2023-05-16 20:49:30",19.65,"2023-05-16 20:02:00",19.82,19.88,"2023-05-16 21:00:00",19.76,"2023-05-16 20:00:30",23.24,23.28,"2023-05-16 21:00:00",23.2,"2023-05-16 20:01:30",18.42,18.43,"2023-05-16 20:41:30",18.4,"2023-05-16 20:02:30",0.07929821,0,0.535,159.4,35.57,161,1.6,"2023-05-16 20:27:30",0,"2023-05-16 20:05:00",1.284,169.3,20.42,187,2.3,"2023-05-16 20:31:00",0,"2023-05-16 20:21:30",-0.004,0
"2023-05-16 22:00:00",25524,60.51,"2023-05-16 22:00:00",10.92,0.108,"2023-05-16 21:15:30",0,"2023-05-16 21:00:30",968,29.26,29.72,"2023-05-16 21:04:00",28.97,"2023-05-16 21:55:30",60.04,61.78,"2023-05-16 22:00:00",57.36,"2023-05-16 21:00:30",35.75,36.51,"2023-05-16 21:00:30",35.16,"2023-05-16 21:56:30",36.05,36.46,"2023-05-16 21:02:00",35.65,"2023-05-16 21:59:30",34.03,34.11,"2023-05-16 21:18:00",33.99,"2023-05-16 21:00:30",33.01,33.21,"2023-05-16 21:58:00",32.87,"2023-05-16 21:16:30",31.96,32.04,"2023-05-16 21:26:00",31.8,"2023-05-16 21:13:00",31.73,31.81,"2023-05-16 21:47:00",31.67,"2023-05-16 21:12:30",12.92,13.09,"2023-05-16 21:00:30",12.76,"2023-05-16 21:59:30",16.9,16.98,"2023-05-16 21:03:00",16.8,"2023-05-16 22:00:00",19.72,19.75,"2023-05-16 21:19:30",19.71,"2023-05-16 21:12:00",19.91,19.95,"2023-05-16 22:00:00",19.86,"2023-05-16 21:01:00",23.29,23.32,"2023-05-16 22:00:00",23.27,"2023-05-16 21:00:30",18.43,18.44,"2023-05-16 21:41:00",18.41,"2023-05-16 21:09:00",0.001324015,0,0.564,179.7,34.54,99,2.4,"2023-05-16 21:56:00",0,"2023-05-16 21:00:30",1.454,174.2,18.03,103,3.4,"2023-05-16 21:45:00",0,"2023-05-16 21:28:30",-0.013,0
"2023-05-16 23:00:00",25525,60.42,"2023-05-16 22:10:00",10.91,0.111,"2023-05-16 22:05:00",0,"2023-05-16 22:00:30",969,28.52,29,"2023-05-16 22:00:30",28.11,"2023-05-16 23:00:00",61.91,62.55,"2023-05-16 22:35:30",61.18,"2023-05-16 22:19:30",34.55,35.18,"2023-05-16 22:02:30",33.89,"2023-05-16 23:00:00",35.26,35.65,"2023-05-16 22:00:30",34.93,"2023-05-16 22:55:00",34,34.08,"2023-05-16 22:12:30",33.91,"2023-05-16 22:55:30",33.23,33.39,"2023-05-16 22:54:00",33.07,"2023-05-16 22:06:00",32.16,32.25,"2023-05-16 22:35:00",32.01,"2023-05-16 22:01:00",31.76,31.88,"2023-05-16 22:37:00",31.65,"2023-05-16 22:41:30",12.63,12.77,"2023-05-16 22:03:00",12.49,"2023-05-16 22:59:00",16.74,16.83,"2023-05-16 22:01:30",16.65,"2023-05-16 23:00:00",19.7,19.72,"2023-05-16 22:04:30",19.67,"2023-05-16 22:56:30",19.98,20.01,"2023-05-16 22:40:00",19.95,"2023-05-16 22:01:30",23.34,23.37,"2023-05-16 22:57:30",23.32,"2023-05-16 22:00:30",18.45,18.46,"2023-05-16 22:39:30",18.43,"2023-05-16 22:03:00",0.001262749,0,0.727,174.6,37.02,178,1.7,"2023-05-16 22:05:30",0,"2023-05-16 22:24:00",1.663,173,20.06,175,3.1,"2023-05-16 22:35:00",0,"2023-05-16 22:41:00",-0.009,0
"2023-05-17 00:00:00",25526,59.88,"2023-05-16 23:58:00",10.89,0.111,"2023-05-16 23:45:30",0,"2023-05-16 23:00:30",969,28.27,28.54,"2023-05-16 23:44:00",27.92,"2023-05-16 23:00:30",61.68,62.93,"2023-05-17 00:00:00",60.52,"2023-05-16 23:38:00",33.48,33.91,"2023-05-16 23:00:30",33.12,"2023-05-16 23:52:30",34.5,34.95,"2023-05-16 23:00:30",34.11,"2023-05-16 23:55:00",33.83,34,"2023-05-16 23:01:30",33.75,"2023-05-16 23:57:30",33.33,33.41,"2023-05-16 23:29:00",33.26,"2023-05-17 00:00:00",32.25,32.4,"2023-05-16 23:55:00",32.19,"2023-05-16 23:02:00",31.88,31.97,"2023-05-16 23:35:00",31.73,"2023-05-16 23:06:30",12.39,12.5,"2023-05-16 23:00:30",12.3,"2023-05-16 23:58:30",16.59,16.66,"2023-05-16 23:02:00",16.51,"2023-05-17 00:00:00",19.65,19.69,"2023-05-16 23:09:00",19.62,"2023-05-16 23:54:00",20.02,20.05,"2023-05-16 23:54:30",20,"2023-05-16 23:01:00",23.4,23.43,"2023-05-16 23:46:00",23.36,"2023-05-16 23:00:30",18.45,18.47,"2023-05-16 23:16:30",18.44,"2023-05-16 23:13:30",0.001098545,0,1.039,179.2,37.11,157,3.5,"2023-05-16 23:39:00",0,"2023-05-16 23:01:30",2.309,178.6,18.75,181,4.8,"2023-05-16 23:32:30",0,"2023-05-16 23:01:00",0,0
"2023-05-17 01:00:00",25527,59.9,"2023-05-17 00:03:00",10.87,0.113,"2023-05-17 00:04:30",0,"2023-05-17 00:00:30",970,27.57,28.05,"2023-05-17 00:00:30",26.86,"2023-05-17 00:59:30",65.97,69.7,"2023-05-17 01:00:00",62.61,"2023-05-17 00:00:30",32.7,33.16,"2023-05-17 00:00:30",32.25,"2023-05-17 01:00:00",33.81,34.13,"2023-05-17 00:06:30",33.48,"2023-05-17 00:52:00",33.61,33.84,"2023-05-17 00:09:30",33.4,"2023-05-17 00:57:00",33.34,33.41,"2023-05-17 00:15:30",33.26,"2023-05-17 00:55:30",32.41,32.47,"2023-05-17 00:56:30",32.3,"2023-05-17 00:02:30",31.92,31.99,"2023-05-17 00:35:00",31.83,"2023-05-17 00:25:30",12.21,12.31,"2023-05-17 00:00:30",12.12,"2023-05-17 00:56:30",16.45,16.51,"2023-05-17 00:00:30",16.37,"2023-05-17 01:00:00",19.6,19.63,"2023-05-17 00:09:30",19.57,"2023-05-17 00:48:00",20.05,20.07,"2023-05-17 00:59:00",20.03,"2023-05-17 00:01:30",23.43,23.46,"2023-05-17 00:50:30",23.4,"2023-05-17 00:02:00",18.47,18.5,"2023-05-17 01:00:00",18.46,"2023-05-17 00:01:00",0.001268216,0,0.756,163.1,49.91,127,2.5,"2023-05-17 00:07:30",0,"2023-05-17 00:26:00",1.328,174.2,31.95,127,3.9,"2023-05-17 00:08:30",0,"2023-05-17 00:01:00",-0.009,0
"2023-05-17 02:00:00",25528,61.09,"2023-05-17 01:00:30",10.86,0.146,"2023-05-17 01:49:00",0,"2023-05-17 01:00:30",970,26.77,27.57,"2023-05-17 01:01:30",25.86,"2023-05-17 01:57:30",73.39,76.19,"2023-05-17 01:59:00",69.05,"2023-05-17 01:00:30",31.78,32.28,"2023-05-17 01:00:30",31.34,"2023-05-17 01:57:30",33.2,33.52,"2023-05-17 01:03:30",32.88,"2023-05-17 01:57:00",33.34,33.47,"2023-05-17 01:16:30",33.18,"2023-05-17 01:56:30",33.34,33.43,"2023-05-17 01:17:00",33.26,"2023-05-17 01:03:30",32.48,32.65,"2023-05-17 01:49:00",32.35,"2023-05-17 01:01:30",31.97,32.11,"2023-05-17 01:51:30",31.88,"2023-05-17 01:27:00",12.03,12.12,"2023-05-17 01:00:30",11.95,"2023-05-17 01:55:30",16.32,16.38,"2023-05-17 01:08:30",16.24,"2023-05-17 01:58:30",19.56,19.6,"2023-05-17 01:01:00",19.51,"2023-05-17 01:59:30",20.07,20.09,"2023-05-17 01:58:00",20.06,"2023-05-17 01:06:30",23.47,23.49,"2023-05-17 01:53:30",23.45,"2023-05-17 01:03:30",18.49,18.52,"2023-05-17 01:51:00",18.48,"2023-05-17 01:13:00",0.001395761,0,0.271,34.05,59.66,251,1,"2023-05-17 01:47:00",0,"2023-05-17 01:02:30",NAN,0,0,NAN,NAN,"2023-05-17 02:00:00",NAN,"2023-05-17 02:00:00",-0.022,0
"2023-05-17 03:00:00",25529,60.55,"2023-05-17 03:00:00",10.84,0.147,"2023-05-17 02:55:00",0,"2023-05-17 02:00:30",969,25.98,26.57,"2023-05-17 02:28:00",25.75,"2023-05-17 02:45:30",75.26,76.06,"2023-05-17 02:28:00",74.21,"2023-05-17 02:33:30",31.22,31.37,"2023-05-17 02:00:30",31,"2023-05-17 02:59:00",32.63,32.97,"2023-05-17 02:04:30",32.3,"2023-05-17 02:58:30",33.07,33.25,"2023-05-17 02:04:30",32.9,"2023-05-17 02:58:00",33.33,33.41,"2023-05-17 02:38:30",33.28,"2023-05-17 02:08:00",32.6,32.65,"2023-05-17 02:10:30",32.47,"2023-05-17 02:03:30",32.08,32.19,"2023-05-17 02:52:00",31.92,"2023-05-17 02:01:30",11.9,11.96,"2023-05-17 02:00:30",11.84,"2023-05-17 02:56:00",16.19,16.25,"2023-05-17 02:00:30",16.12,"2023-05-17 02:57:30",19.5,19.53,"2023-05-17 02:03:30",19.46,"2023-05-17 02:55:00",20.07,20.09,"2023-05-17 02:07:30",20.05,"2023-05-17 02:57:30",23.48,23.5,"2023-05-17 02:58:00",23.47,"2023-05-17 02:07:00",18.5,18.53,"2023-05-17 02:53:30",18.49,"2023-05-17 02:08:00",0.001383039,0,0.249,160.6,50.13,152,1.2,"2023-05-17 02:52:30",0,"2023-05-17 02:02:00",NAN,0,0,NAN,NAN,"2023-05-17 03:00:00",NAN,"2023-05-17 03:00:00",-0.023,0
"2023-05-17 04:00:00",25530,60.03,"2023-05-17 03:56:00",10.83,0.148,"2023-05-17 03:18:00",0,"2023-05-17 03:00:30",969,25.95,26.49,"2023-05-17 03:46:30",25.51,"2023-05-17 03:44:30",77.5,80.1,"2023-05-17 03:59:00",75.19,"2023-05-17 03:00:30",30.85,31.05,"2023-05-17 03:00:30",30.69,"2023-05-17 03:55:30",32.16,32.42,"2023-05-17 03:01:30",31.86,"2023-05-17 03:58:00",32.78,33,"2023-05-17 03:01:30",32.59,"2023-05-17 03:54:00",33.33,33.41,"2023-05-17 03:04:00",33.2,"2023-05-17 03:55:30",32.63,32.65,"2023-05-17 03:02:30",32.54,"2023-05-17 03:10:30",32.13,32.19,"2023-05-17 03:16:00",32.05,"2023-05-17 03:09:00",11.81,11.86,"2023-05-17 03:01:00",11.76,"2023-05-17 04:00:00",16.08,16.14,"2023-05-17 03:01:30",16.02,"2023-05-17 03:58:00",19.43,19.49,"2023-05-17 03:05:00",19.39,"2023-05-17 04:00:00",20.04,20.06,"2023-05-17 03:04:00",20.02,"2023-05-17 03:52:00",23.49,23.51,"2023-05-17 04:00:00",23.48,"2023-05-17 03:02:30",18.52,18.53,"2023-05-17 03:49:30",18.5,"2023-05-17 03:02:30",0.00112583,0,0.966,86.2,28.66,78,3.6,"2023-05-17 03:56:00",0,"2023-05-17 03:01:30",NAN,0,0,NAN,NAN,"2023-05-17 04:00:00",NAN,"2023-05-17 04:00:00",-0.01,0
"2023-05-17 05:00:00",25531,60.02,"2023-05-17 04:01:00",10.82,0.147,"2023-05-17 04:27:30",0,"2023-05-17 04:00:30",969,25.36,26.1,"2023-05-17 04:31:30",24.98,"2023-05-17 04:58:30",80.7,82.1,"2023-05-17 04:43:30",78.69,"2023-05-17 04:00:30",30.43,30.71,"2023-05-17 04:01:00",30.22,"2023-05-17 04:59:00",31.77,31.97,"2023-05-17 04:07:30",31.51,"2023-05-17 05:00:00",32.53,32.72,"2023-05-17 04:13:00",32.37,"2023-05-17 04:46:00",33.17,33.32,"2023-05-17 04:08:30",33.06,"2023-05-17 04:52:00",32.63,32.65,"2023-05-17 04:01:00",32.57,"2023-05-17 04:14:30",32.11,32.19,"2023-05-17 04:27:00",32.04,"2023-05-17 04:30:00",11.72,11.76,"2023-05-17 04:00:30",11.67,"2023-05-17 04:57:30",15.98,16.04,"2023-05-17 04:01:00",15.93,"2023-05-17 04:54:00",19.37,19.41,"2023-05-17 04:00:30",19.33,"2023-05-17 04:59:00",20.02,20.04,"2023-05-17 04:03:00",19.99,"2023-05-17 04:57:00",23.5,23.52,"2023-05-17 04:40:30",23.49,"2023-05-17 04:03:30",18.54,18.55,"2023-05-17 04:53:00",18.52,"2023-05-17 04:04:00",0.0008967382,0,1.937,88.8,33.72,106,46,"2023-05-17 04:01:00",0,"2023-05-17 04:39:00",NAN,0,0,NAN,NAN,"2023-05-17 05:00:00",NAN,"2023-05-17 05:00:00",0.001,0
"2023-05-17 06:00:00",25532,59.94,"2023-05-17 05:48:00",10.81,0.148,"2023-05-17 05:11:30",0,"2023-05-17 05:00:30",969,25.31,26.04,"2023-05-17 05:01:30",24.72,"2023-05-17 05:59:30",81.7,82.7,"2023-05-17 06:00:00",79.95,"2023-05-17 05:15:30",30.03,30.27,"2023-05-17 05:01:00",29.85,"2023-05-17 05:59:30",31.41,31.61,"2023-05-17 05:04:00",31.28,"2023-05-17 05:41:00",32.28,32.5,"2023-05-17 05:01:30",32.16,"2023-05-17 05:57:00",33.09,33.21,"2023-05-17 05:06:00",32.93,"2023-05-17 05:54:30",32.63,32.65,"2023-05-17 05:00:30",32.56,"2023-05-17 05:46:00",32.13,32.22,"2023-05-17 05:42:00",32.04,"2023-05-17 05:00:30",11.64,11.69,"2023-05-17 05:03:30",11.59,"2023-05-17 06:00:00",15.9,15.94,"2023-05-17 05:01:30",15.84,"2023-05-17 06:00:00",19.31,19.35,"2023-05-17 05:19:00",19.28,"2023-05-17 05:50:00",19.98,20.01,"2023-05-17 05:03:30",19.96,"2023-05-17 05:31:30",23.5,23.51,"2023-05-17 05:01:00",23.49,"2023-05-17 05:03:00",18.55,18.56,"2023-05-17 05:35:00",18.53,"2023-05-17 05:11:00",0.0007940466,0,1.712,88.8,29.98,69,69,"2023-05-17 05:46:00",0,"2023-05-17 05:16:00",NAN,0,0,NAN,NAN,"2023-05-17 06:00:00",NAN,"2023-05-17 06:00:00",-0.002,0.001
"2023-05-17 07:00:00",25533,59.96,"2023-05-17 06:01:00",10.8,0.158,"2023-05-17 06:01:30",0,"2023-05-17 06:00:30",969,24.23,24.81,"2023-05-17 06:01:30",23.64,"2023-05-17 06:57:00",84.3,86.9,"2023-05-17 07:00:00",81.7,"2023-05-17 06:00:30",29.53,29.88,"2023-05-17 06:00:30",29.22,"2023-05-17 06:59:30",31.05,31.34,"2023-05-17 06:00:30",30.86,"2023-05-17 06:53:00",32.03,32.21,"2023-05-17 06:03:30",31.82,"2023-05-17 06:56:30",32.95,33.04,"2023-05-17 06:00:30",32.87,"2023-05-17 06:55:00",32.62,32.65,"2023-05-17 06:01:00",32.55,"2023-05-17 06:21:30",32.15,32.24,"2023-05-17 06:52:00",32.04,"2023-05-17 06:16:00",11.54,11.6,"2023-05-17 06:02:30",11.46,"2023-05-17 07:00:00",15.83,15.86,"2023-05-17 06:01:00",15.78,"2023-05-17 06:59:30",19.27,19.3,"2023-05-17 06:09:00",19.24,"2023-05-17 06:41:30",19.94,19.97,"2023-05-17 06:01:30",19.91,"2023-05-17 06:57:30",23.49,23.5,"2023-05-17 06:09:00",23.48,"2023-05-17 06:52:00",18.56,18.57,"2023-05-17 06:43:00",18.54,"2023-05-17 06:33:00",0.0008831734,0,NAN,97.2,70.29,NAN,NAN,"2023-05-17 07:00:00",NAN,"2023-05-17 07:00:00",NAN,0,0,NAN,NAN,"2023-05-17 07:00:00",NAN,"2023-05-17 07:00:00",NAN,0.302
"2023-05-17 08:00:00",25534,61.33,"2023-05-17 07:00:30",10.77,0.177,"2023-05-17 07:29:00",0,"2023-05-17 07:00:30",969,23.25,23.69,"2023-05-17 07:01:30",22.86,"2023-05-17 07:54:00",88.2,90.3,"2023-05-17 07:53:30",86,"2023-05-17 07:00:30",28.78,29.17,"2023-05-17 07:02:00",28.42,"2023-05-17 07:52:00",30.68,30.92,"2023-05-17 07:00:30",30.48,"2023-05-17 07:58:00",31.8,31.93,"2023-05-17 07:02:00",31.63,"2023-05-17 07:46:30",32.83,32.96,"2023-05-17 07:03:00",32.7,"2023-05-17 07:44:30",32.59,32.65,"2023-05-17 07:02:30",32.5,"2023-05-17 07:54:00",32.16,32.26,"2023-05-17 07:36:00",32.06,"2023-05-17 07:39:00",11.4,11.48,"2023-05-17 07:00:30",11.33,"2023-05-17 07:57:00",15.74,15.79,"2023-05-17 07:00:30",15.69,"2023-05-17 07:59:00",19.22,19.27,"2023-05-17 07:00:30",19.2,"2023-05-17 07:42:30",19.91,19.92,"2023-05-17 07:00:30",19.88,"2023-05-17 07:55:30",23.48,23.5,"2023-05-17 07:36:30",23.46,"2023-05-17 07:51:30",18.56,18.58,"2023-05-17 07:29:30",18.55,"2023-05-17 07:00:30",0.001138953,0,NAN,0,0,NAN,NAN,"2023-05-17 08:00:00",NAN,"2023-05-17 08:00:00",NAN,0,0,NAN,NAN,"2023-05-17 08:00:00",NAN,"2023-05-17 08:00:00",NAN,1.102
"2023-05-17 09:00:00",25535,62.01,"2023-05-17 09:00:00",10.75,0.224,"2023-05-17 08:00:30",0,"2023-05-17 08:00:30",969,22.73,23.04,"2023-05-17 08:13:00",22.53,"2023-05-17 08:45:00",90.1,91.1,"2023-05-17 08:43:00",88.8,"2023-05-17 08:16:00",28.14,28.46,"2023-05-17 08:01:30",27.81,"2023-05-17 08:57:30",30.23,30.5,"2023-05-17 08:00:30",30.03,"2023-05-17 09:00:00",31.55,31.71,"2023-05-17 08:03:00",31.41,"2023-05-17 08:45:00",32.69,32.8,"2023-05-17 08:01:00",32.48,"2023-05-17 08:58:00",32.51,32.65,"2023-05-17 08:11:00",32.42,"2023-05-17 08:32:00",32.18,32.32,"2023-05-17 08:24:30",32.08,"2023-05-17 08:13:00",11.27,11.34,"2023-05-17 08:00:30",11.21,"2023-05-17 09:00:00",15.65,15.7,"2023-05-17 08:02:00",15.6,"2023-05-17 08:57:30",19.18,19.23,"2023-05-17 08:17:00",19.14,"2023-05-17 08:54:30",19.87,19.9,"2023-05-17 08:03:30",19.85,"2023-05-17 08:35:00",23.47,23.49,"2023-05-17 08:10:00",23.46,"2023-05-17 08:14:30",18.57,18.58,"2023-05-17 08:04:00",18.55,"2023-05-17 08:23:00",0.1803184,0,NAN,0,0,NAN,NAN,"2023-05-17 09:00:00",NAN,"2023-05-17 09:00:00",NAN,0,0,NAN,NAN,"2023-05-17 09:00:00",NAN,"2023-05-17 09:00:00",NAN,1.906
"2023-05-17 10:00:00",25536,52.41,"2023-05-17 10:00:00",10.76,10.84,"2023-05-17 09:03:30",0.001,"2023-05-17 09:52:30",970,24.18,25.67,"2023-05-17 09:59:00",22.79,"2023-05-17 09:02:00",84.7,89.9,"2023-05-17 09:05:00",78.68,"2023-05-17 09:59:00",27.82,27.91,"2023-05-17 09:47:30",27.69,"2023-05-17 09:30:00",29.8,30.09,"2023-05-17 09:02:00",29.64,"2023-05-17 09:58:30",31.31,31.5,"2023-05-17 09:02:00",31.1,"2023-05-17 10:00:00",32.56,32.63,"2023-05-17 09:01:30",32.48,"2023-05-17 09:36:00",32.44,32.52,"2023-05-17 09:03:00",32.34,"2023-05-17 09:31:00",32.17,32.33,"2023-05-17 09:18:30",32.06,"2023-05-17 09:23:30",11.19,11.23,"2023-05-17 09:00:30",11.17,"2023-05-17 09:32:30",15.56,15.61,"2023-05-17 09:03:30",15.5,"2023-05-17 09:56:30",19.12,19.16,"2023-05-17 09:07:00",19.06,"2023-05-17 09:53:00",19.82,19.86,"2023-05-17 09:01:30",19.78,"2023-05-17 10:00:00",23.46,23.47,"2023-05-17 09:02:30",23.44,"2023-05-17 09:46:30",18.57,18.59,"2023-05-17 09:29:30",18.55,"2023-05-17 09:11:00",2.900433,0,NAN,87.3,53.87,85,NAN,"2023-05-17 09:31:00",NAN,"2023-05-17 09:31:00",NAN,105.7,87.7,108,NAN,"2023-05-17 09:49:30",NAN,"2023-05-17 09:49:30",NAN,2.578
"2023-05-17 11:00:00",25537,45.69,"2023-05-17 11:00:00",10.78,10.91,"2023-05-17 10:02:00",0.039,"2023-05-17 10:29:30",970,27.16,28.99,"2023-05-17 11:00:00",25.6,"2023-05-17 10:05:00",73.84,79.33,"2023-05-17 10:05:30",68.39,"2023-05-17 10:59:00",28.01,28.31,"2023-05-17 10:52:00",27.79,"2023-05-17 10:02:00",29.47,29.67,"2023-05-17 10:00:30",29.28,"2023-05-17 10:57:30",31.03,31.15,"2023-05-17 10:03:00",30.86,"2023-05-17 10:59:00",32.42,32.58,"2023-05-17 10:01:30",32.3,"2023-05-17 10:41:30",32.4,32.45,"2023-05-17 10:00:30",32.3,"2023-05-17 10:47:00",32.15,32.25,"2023-05-17 10:21:00",32.06,"2023-05-17 10:48:00",11.21,11.25,"2023-05-17 10:56:00",11.19,"2023-05-17 10:01:30",15.47,15.52,"2023-05-17 10:03:00",15.43,"2023-05-17 11:00:00",19.02,19.09,"2023-05-17 10:04:30",18.96,"2023-05-17 10:59:30",19.74,19.79,"2023-05-17 10:09:30",19.68,"2023-05-17 11:00:00",23.43,23.46,"2023-05-17 10:11:30",23.4,"2023-05-17 10:55:00",18.57,18.58,"2023-05-17 10:19:30",18.55,"2023-05-17 10:44:30",7.499758,0,1.563,118.9,33.51,111,3.3,"2023-05-17 10:16:30",0,"2023-05-17 10:11:00",2.838,128.1,18.88,137,4.8,"2023-05-17 10:25:00",0,"2023-05-17 10:01:00",1.487,3.05
"2023-05-17 12:00:00",25538,44.46,"2023-05-17 11:49:00",11.25,11.65,"2023-05-17 11:07:00",0.24,"2023-05-17 11:06:30",970,28.6,29.26,"2023-05-17 11:46:30",27.85,"2023-05-17 11:09:30",65.18,67.53,"2023-05-17 11:00:30",62.83,"2023-05-17 11:48:00",28.72,29.48,"2023-05-17 11:58:30",28.21,"2023-05-17 11:01:30",29.26,29.36,"2023-05-17 11:03:00",29.25,"2023-05-17 11:00:30",30.79,30.9,"2023-05-17 11:00:30",30.67,"2023-05-17 11:45:00",32.28,32.37,"2023-05-17 11:03:30",32.07,"2023-05-17 11:50:30",32.28,32.45,"2023-05-17 11:12:30",32.19,"2023-05-17 11:51:00",32.14,32.23,"2023-05-17 11:54:00",32.06,"2023-05-17 11:31:30",11.32,11.46,"2023-05-17 12:00:00",11.24,"2023-05-17 11:00:30",15.41,15.45,"2023-05-17 11:03:00",15.4,"2023-05-17 11:47:00",18.93,18.97,"2023-05-17 11:04:00",18.87,"2023-05-17 12:00:00",19.63,19.7,"2023-05-17 11:01:00",19.56,"2023-05-17 11:59:00",23.4,23.43,"2023-05-17 11:02:30",23.37,"2023-05-17 11:46:00",18.57,18.58,"2023-05-17 11:10:00",18.55,"2023-05-17 11:26:00",10.89327,0,1.907,109.9,37.19,88,4.7,"2023-05-17 11:43:30",0.4,"2023-05-17 11:31:00",4.119,127.3,17.28,145,7.5,"2023-05-17 11:07:30",0.8,"2023-05-17 11:15:00",2.201,3.301
"2023-05-17 13:00:00",25539,41.59,"2023-05-17 12:45:00",11.5,12.08,"2023-05-17 12:44:30",0.372,"2023-05-17 12:48:00",970,29.83,31.17,"2023-05-17 12:34:00",28.92,"2023-05-17 12:03:30",62.28,65.13,"2023-05-17 12:06:30",58.35,"2023-05-17 12:40:00",30.83,32.49,"2023-05-17 13:00:00",29.46,"2023-05-17 12:00:30",29.54,29.88,"2023-05-17 12:55:30",29.25,"2023-05-17 12:01:00",30.67,30.69,"2023-05-17 12:00:30",30.57,"2023-05-17 12:49:00",32.13,32.2,"2023-05-17 12:07:30",32.04,"2023-05-17 12:53:30",32.23,32.27,"2023-05-17 12:13:30",32.13,"2023-05-17 12:02:30",32.12,32.2,"2023-05-17 12:05:00",32.04,"2023-05-17 12:12:00",11.7,12,"2023-05-17 13:00:00",11.46,"2023-05-17 12:00:30",15.42,15.47,"2023-05-17 12:54:30",15.39,"2023-05-17 12:10:00",18.83,18.87,"2023-05-17 12:00:30",18.77,"2023-05-17 12:56:30",19.5,19.57,"2023-05-17 12:01:00",19.45,"2023-05-17 12:54:30",23.35,23.38,"2023-05-17 12:01:30",23.32,"2023-05-17 13:00:00",18.56,18.57,"2023-05-17 12:26:00",18.55,"2023-05-17 12:36:00",13.29102,0,1.384,125.6,74.13,190,4.1,"2023-05-17 12:02:30",0,"2023-05-17 12:04:00",2.41,141.4,69.36,168,5.5,"2023-05-17 12:10:30",0.4,"2023-05-17 12:18:30",2.775,3.279
"2023-05-17 14:00:00",25540,43.77,"2023-05-17 14:00:00",11.59,12.14,"2023-05-17 13:02:00",0.413,"2023-05-17 13:35:00",969,30.67,32.72,"2023-05-17 14:00:00",29.32,"2023-05-17 13:11:00",59.53,64.59,"2023-05-17 13:12:30",54.31,"2023-05-17 13:59:00",33.32,34.4,"2023-05-17 14:00:00",32.54,"2023-05-17 13:03:30",30.47,30.97,"2023-05-17 14:00:00",29.88,"2023-05-17 13:00:30",30.64,30.69,"2023-05-17 13:27:30",30.49,"2023-05-17 13:13:30",31.99,32.14,"2023-05-17 13:02:30",31.89,"2023-05-17 13:42:00",32.2,32.25,"2023-05-17 13:03:00",32.05,"2023-05-17 13:51:00",32.12,32.19,"2023-05-17 13:29:30",32.04,"2023-05-17 13:14:30",12.15,12.36,"2023-05-17 14:00:00",11.98,"2023-05-17 13:00:30",15.55,15.65,"2023-05-17 13:59:30",15.47,"2023-05-17 13:00:30",18.77,18.81,"2023-05-17 13:14:30",18.74,"2023-05-17 13:48:00",19.41,19.46,"2023-05-17 13:00:30",19.36,"2023-05-17 13:58:30",23.31,23.34,"2023-05-17 13:02:00",23.28,"2023-05-17 13:50:30",18.55,18.56,"2023-05-17 13:23:00",18.54,"2023-05-17 13:42:30",8.930186,0,1.174,166.1,60.05,123,3.5,"2023-05-17 13:45:30",0,"2023-05-17 13:08:30",1.663,170.9,49.98,147,5.3,"2023-05-17 13:45:00",0,"2023-05-17 13:02:00",1.891,3.006
"2023-05-17 15:00:00",25541,42.17,"2023-05-17 14:10:30",12.01,13.91,"2023-05-17 14:09:30",0.17,"2023-05-17 14:46:00",968,32.56,33.85,"2023-05-17 14:58:30",31.61,"2023-05-17 14:16:00",53.12,56.96,"2023-05-17 14:16:30",47.76,"2023-05-17 14:59:00",36.12,37.67,"2023-05-17 14:58:30",34.36,"2023-05-17 14:01:00",31.58,32.34,"2023-05-17 14:59:30",30.92,"2023-05-17 14:01:30",30.81,30.98,"2023-05-17 14:58:00",30.67,"2023-05-17 14:01:00",31.95,31.99,"2023-05-17 14:01:30",31.85,"2023-05-17 14:46:30",32.08,32.22,"2023-05-17 14:03:00",32.01,"2023-05-17 14:26:30",32.12,32.19,"2023-05-17 14:24:00",32.04,"2023-05-17 14:18:00",12.67,12.95,"2023-05-17 15:00:00",12.36,"2023-05-17 14:00:30",15.76,15.88,"2023-05-17 14:58:00",15.64,"2023-05-17 14:00:30",18.77,18.78,"2023-05-17 14:50:30",18.75,"2023-05-17 14:38:30",19.33,19.37,"2023-05-17 14:00:30",19.29,"2023-05-17 15:00:00",23.28,23.31,"2023-05-17 14:11:00",23.26,"2023-05-17 14:28:00",18.54,18.55,"2023-05-17 14:01:00",18.53,"2023-05-17 14:38:30",15.63594,0,1.421,141,57.94,229,4,"2023-05-17 14:00:30",0,"2023-05-17 14:05:00",2.419,156.4,45.44,185,5.8,"2023-05-17 14:43:30",0,"2023-05-17 14:03:00",3.383,2.5
"2023-05-17 16:00:00",25542,43.33,"2023-05-17 15:08:30",13.32,16.48,"2023-05-17 15:20:00",0.186,"2023-05-17 15:01:00",967,33.41,34.28,"2023-05-17 16:00:00",32.65,"2023-05-17 15:33:30",49.31,51.37,"2023-05-17 15:27:00",47.02,"2023-05-17 16:00:00",39.09,39.78,"2023-05-17 15:59:30",37.74,"2023-05-17 15:00:30",33,33.82,"2023-05-17 15:59:00",32.24,"2023-05-17 15:00:30",31.21,31.5,"2023-05-17 15:57:00",30.97,"2023-05-17 15:00:30",31.95,31.99,"2023-05-17 15:05:30",31.87,"2023-05-17 15:57:00",32.03,32.07,"2023-05-17 15:01:30",31.99,"2023-05-17 15:05:00",32.12,32.17,"2023-05-17 15:02:00",32.04,"2023-05-17 15:12:00",13.15,13.27,"2023-05-17 16:00:00",12.93,"2023-05-17 15:00:30",16.04,16.19,"2023-05-17 16:00:00",15.88,"2023-05-17 15:00:30",18.81,18.85,"2023-05-17 16:00:00",18.77,"2023-05-17 15:00:30",19.27,19.3,"2023-05-17 15:07:00",19.26,"2023-05-17 15:56:30",23.25,23.27,"2023-05-17 15:16:00",23.22,"2023-05-17 15:51:00",18.53,18.54,"2023-05-17 15:05:00",18.52,"2023-05-17 15:43:30",13.96738,0,1.669,151.2,40.02,173,5.6,"2023-05-17 15:58:00",0.4,"2023-05-17 15:03:30",2.719,163.7,29.74,207,5.8,"2023-05-17 15:55:00",0.5,"2023-05-17 15:03:30",3.039,1.809
"2023-05-17 17:00:00",25543,45.23,"2023-05-17 16:14:30",13.31,17.54,"2023-05-17 16:17:30",0.206,"2023-05-17 16:01:00",966,33.72,34.85,"2023-05-17 16:06:00",32.88,"2023-05-17 16:53:00",46.97,48.56,"2023-05-17 16:33:00",43.83,"2023-05-17 16:06:30",40.65,41.01,"2023-05-17 16:57:30",39.74,"2023-05-17 16:00:30",34.53,35.16,"2023-05-17 16:55:30",33.88,"2023-05-17 16:00:30",31.77,32.11,"2023-05-17 16:57:00",31.43,"2023-05-17 16:07:30",32,32.19,"2023-05-17 16:53:00",31.88,"2023-05-17 16:36:00",32,32.04,"2023-05-17 16:02:30",31.89,"2023-05-17 16:25:00",32.09,32.19,"2023-05-17 16:59:30",31.99,"2023-05-17 16:38:30",13.36,13.4,"2023-05-17 16:24:00",13.26,"2023-05-17 16:00:30",16.31,16.42,"2023-05-17 16:59:30",16.18,"2023-05-17 16:02:30",18.91,18.96,"2023-05-17 16:50:30",18.85,"2023-05-17 16:03:30",19.27,19.29,"2023-05-17 16:58:00",19.26,"2023-05-17 16:04:00",23.23,23.24,"2023-05-17 16:00:30",23.21,"2023-05-17 16:54:30",18.53,18.54,"2023-05-17 16:04:00",18.52,"2023-05-17 16:19:00",9.843361,0,1.603,127.2,41.6,43,5.2,"2023-05-17 16:10:30",0,"2023-05-17 16:58:30",2.828,132.6,26.72,111,5.5,"2023-05-17 16:10:30",0.5,"2023-05-17 16:18:00",2.156,1.001
"2023-05-17 18:00:00",25544,46.66,"2023-05-17 17:34:30",13.32,17.28,"2023-05-17 17:32:00",0.185,"2023-05-17 17:31:00",966,33.89,34.84,"2023-05-17 17:31:30",33.25,"2023-05-17 17:05:30",46.52,48.42,"2023-05-17 17:06:00",44.66,"2023-05-17 17:25:30",41.13,41.48,"2023-05-17 17:45:00",40.75,"2023-05-17 17:10:00",35.66,36.13,"2023-05-17 17:58:00",35.16,"2023-05-17 17:02:30",32.42,32.75,"2023-05-17 18:00:00",32.09,"2023-05-17 17:04:00",32.18,32.37,"2023-05-17 17:59:30",32.09,"2023-05-17 17:02:30",31.99,32.04,"2023-05-17 17:02:00",31.89,"2023-05-17 17:19:00",32.05,32.17,"2023-05-17 17:08:30",31.91,"2023-05-17 17:53:30",13.37,13.41,"2023-05-17 17:36:30",13.33,"2023-05-17 18:00:00",16.5,16.58,"2023-05-17 17:56:00",16.42,"2023-05-17 17:04:30",19.01,19.06,"2023-05-17 17:46:00",18.95,"2023-05-17 17:00:30",19.28,19.3,"2023-05-17 17:51:00",19.26,"2023-05-17 17:03:30",23.22,23.24,"2023-05-17 17:49:00",23.21,"2023-05-17 17:32:00",18.52,18.54,"2023-05-17 17:16:30",18.51,"2023-05-17 17:28:00",9.748987,0,1.593,152.2,51.95,75,3.9,"2023-05-17 17:45:00",0,"2023-05-17 17:03:30",2.816,165.7,35.9,149,5.9,"2023-05-17 17:32:00",0.5,"2023-05-17 17:58:30",2.14,0.22
"2023-05-17 19:00:00",25545,49.9,"2023-05-17 18:30:30",13.32,18.2,"2023-05-17 18:00:30",0.206,"2023-05-17 18:01:00",966,33.88,34.54,"2023-05-17 18:16:30",33.15,"2023-05-17 18:02:30",45.83,48.36,"2023-05-17 18:03:30",44.37,"2023-05-17 18:25:30",41.16,41.41,"2023-05-17 18:00:30",40.9,"2023-05-17 18:54:00",36.4,36.64,"2023-05-17 18:59:00",36.1,"2023-05-17 18:01:00",32.99,33.27,"2023-05-17 18:59:00",32.66,"2023-05-17 18:01:00",32.43,32.6,"2023-05-17 18:46:00",32.27,"2023-05-17 18:00:30",32.03,32.07,"2023-05-17 18:31:00",31.95,"2023-05-17 18:03:30",32.02,32.12,"2023-05-17 18:03:30",31.91,"2023-05-17 18:45:00",13.28,13.33,"2023-05-17 18:00:30",13.17,"2023-05-17 19:00:00",16.62,16.67,"2023-05-17 19:00:00",16.55,"2023-05-17 18:00:30",19.12,19.19,"2023-05-17 18:59:00",19.05,"2023-05-17 18:07:30",19.32,19.36,"2023-05-17 18:57:30",19.28,"2023-05-17 18:01:30",23.23,23.25,"2023-05-17 18:59:30",23.22,"2023-05-17 18:00:30",18.52,18.53,"2023-05-17 18:13:00",18.51,"2023-05-17 18:56:00",7.849482,0,1.676,157.3,38.7,157,3.6,"2023-05-17 18:22:30",0.4,"2023-05-17 18:59:30",3.017,171.5,24.23,218,5.4,"2023-05-17 18:51:00",0.4,"2023-05-17 18:12:30",0.855,0
"2023-05-17 20:00:00",25546,52.78,"2023-05-17 19:00:30",12.77,12.95,"2023-05-17 19:57:00",0.002,"2023-05-17 19:58:00",967,33.22,33.75,"2023-05-17 19:17:00",32.09,"2023-05-17 19:59:30",47.11,49.51,"2023-05-17 19:55:00",45.66,"2023-05-17 19:11:30",39.91,40.95,"2023-05-17 19:01:00",38.71,"2023-05-17 20:00:00",36.74,36.83,"2023-05-17 19:15:30",36.57,"2023-05-17 19:02:30",33.51,33.81,"2023-05-17 19:53:00",33.2,"2023-05-17 19:00:30",32.66,32.84,"2023-05-17 19:59:00",32.48,"2023-05-17 19:07:00",32.09,32.25,"2023-05-17 19:55:30",32.01,"2023-05-17 19:05:00",32.02,32.14,"2023-05-17 19:28:00",31.91,"2023-05-17 19:06:00",12.97,13.17,"2023-05-17 19:01:30",12.76,"2023-05-17 19:58:30",16.67,16.7,"2023-05-17 19:37:00",16.65,"2023-05-17 19:57:30",19.21,19.25,"2023-05-17 19:52:30",19.17,"2023-05-17 19:09:00",19.38,19.41,"2023-05-17 19:58:00",19.35,"2023-05-17 19:00:30",23.25,23.27,"2023-05-17 19:48:00",23.24,"2023-05-17 19:01:00",18.52,18.53,"2023-05-17 19:11:00",18.51,"2023-05-17 19:32:00",2.598435,0,1.274,181.7,39.16,140,3.6,"2023-05-17 19:59:00",0.3,"2023-05-17 19:07:30",2.648,179.6,17.41,167,5.5,"2023-05-17 19:41:00",0.6,"2023-05-17 19:50:00",0.3,0
"2023-05-17 21:00:00",25547,56.88,"2023-05-17 20:00:30",10.97,0.126,"2023-05-17 21:00:00",0,"2023-05-17 20:01:00",967,30.78,32.11,"2023-05-17 20:04:00",29.71,"2023-05-17 20:58:30",53.42,57.16,"2023-05-17 20:59:30",49.43,"2023-05-17 20:00:30",37.47,38.71,"2023-05-17 20:00:30",36.41,"2023-05-17 20:56:00",36.54,36.79,"2023-05-17 20:07:00",36.28,"2023-05-17 20:53:00",33.88,34.03,"2023-05-17 20:44:00",33.75,"2023-05-17 20:02:30",32.96,33.16,"2023-05-17 20:54:00",32.79,"2023-05-17 20:02:30",32.22,32.25,"2023-05-17 20:08:30",32.13,"2023-05-17 20:02:00",32.04,32.15,"2023-05-17 20:34:00",31.92,"2023-05-17 20:30:00",12.53,12.76,"2023-05-17 20:00:30",12.34,"2023-05-17 20:58:30",16.6,16.65,"2023-05-17 20:00:30",16.53,"2023-05-17 20:59:00",19.27,19.31,"2023-05-17 20:53:30",19.24,"2023-05-17 20:00:30",19.46,19.5,"2023-05-17 20:57:30",19.4,"2023-05-17 20:00:30",23.28,23.31,"2023-05-17 20:59:30",23.25,"2023-05-17 20:02:00",18.52,18.54,"2023-05-17 20:14:00",18.51,"2023-05-17 20:04:00",0.08391925,0,0.633,136.4,27.83,174,2,"2023-05-17 20:17:00",0,"2023-05-17 20:10:30",1.524,161.8,16.91,174,4,"2023-05-17 20:00:30",0,"2023-05-17 20:46:00",0,0
"2023-05-17 22:00:00",25548,60.86,"2023-05-17 21:00:30",10.95,0.104,"2023-05-17 21:54:30",0,"2023-05-17 21:00:30",968,29.09,29.71,"2023-05-17 21:00:30",28.78,"2023-05-17 21:58:00",60.39,62.49,"2023-05-17 21:59:30",57.03,"2023-05-17 21:00:30",35.49,36.36,"2023-05-17 21:00:30",34.76,"2023-05-17 21:59:00",35.9,36.32,"2023-05-17 21:01:30",35.54,"2023-05-17 21:54:00",34.02,34.12,"2023-05-17 21:47:00",33.99,"2023-05-17 21:00:30",33.22,33.41,"2023-05-17 21:49:30",33.06,"2023-05-17 21:09:30",32.31,32.45,"2023-05-17 21:51:00",32.17,"2023-05-17 21:03:00",32.1,32.17,"2023-05-17 21:33:30",31.96,"2023-05-17 21:08:00",12.17,12.34,"2023-05-17 21:02:30",12.03,"2023-05-17 21:59:30",16.47,16.56,"2023-05-17 21:00:30",16.38,"2023-05-17 21:59:00",19.31,19.33,"2023-05-17 21:22:00",19.29,"2023-05-17 21:03:00",19.53,19.57,"2023-05-17 21:49:30",19.49,"2023-05-17 21:00:30",23.33,23.36,"2023-05-17 21:57:30",23.3,"2023-05-17 21:03:30",18.52,18.54,"2023-05-17 21:16:00",18.51,"2023-05-17 21:11:00",0.001478586,0,0.944,174.2,37.58,203,2.2,"2023-05-17 21:47:30",0,"2023-05-17 21:00:30",2.206,176.7,16.09,188,5.7,"2023-05-17 21:34:30",0.3,"2023-05-17 21:59:30",-0.001,0
"2023-05-17 23:00:00",25549,60.58,"2023-05-17 22:17:30",10.93,0.103,"2023-05-17 22:10:30",0,"2023-05-17 22:00:30",969,28.36,28.87,"2023-05-17 22:09:00",27.86,"2023-05-17 23:00:00",64.28,67.2,"2023-05-17 22:59:00",61.9,"2023-05-17 22:04:30",34.22,34.85,"2023-05-17 22:02:00",33.64,"2023-05-17 23:00:00",35.13,35.58,"2023-05-17 22:01:00",34.74,"2023-05-17 22:56:00",34.01,34.14,"2023-05-17 22:05:30",33.96,"2023-05-17 22:58:00",33.35,33.49,"2023-05-17 22:59:00",33.26,"2023-05-17 22:01:00",32.45,32.57,"2023-05-17 22:55:00",32.35,"2023-05-17 22:09:00",32.13,32.19,"2023-05-17 22:23:30",32.04,"2023-05-17 22:04:30",11.91,12.02,"2023-05-17 22:00:30",11.78,"2023-05-17 22:59:00",16.31,16.39,"2023-05-17 22:04:30",16.24,"2023-05-17 22:58:30",19.31,19.33,"2023-05-17 22:01:30",19.28,"2023-05-17 22:42:30",19.6,19.64,"2023-05-17 22:52:30",19.56,"2023-05-17 22:00:30",23.38,23.4,"2023-05-17 22:40:00",23.34,"2023-05-17 22:01:00",18.53,18.55,"2023-05-17 22:48:30",18.52,"2023-05-17 22:01:00",0.001248234,0,1.145,163.6,37.61,191,3.4,"2023-05-17 22:41:00",0,"2023-05-17 22:44:30",2.548,175.6,17.91,177,6.3,"2023-05-17 22:03:00",0.7,"2023-05-17 22:52:00",0.002,0
"2023-05-18 00:00:00",25550,61.11,"2023-05-17 23:00:30",10.9,0.12,"2023-05-17 23:41:30",0,"2023-05-17 23:00:30",970,27.44,28.53,"2023-05-17 23:18:00",27.01,"2023-05-17 23:45:30",69.56,71.7,"2023-05-17 23:56:30",66.68,"2023-05-17 23:00:30",33.12,33.64,"2023-05-17 23:00:30",32.56,"2023-05-18 00:00:00",34.37,34.74,"2023-05-17 23:00:30",33.98,"2023-05-18 00:00:00",33.86,34.03,"2023-05-17 23:03:00",33.79,"2023-05-17 23:28:00",33.51,33.61,"2023-05-17 23:50:30",33.34,"2023-05-17 23:01:30",32.6,32.65,"2023-05-17 23:20:30",32.47,"2023-05-17 23:03:30",32.13,32.19,"2023-05-17 23:34:30",32.06,"2023-05-17 23:15:30",11.68,11.79,"2023-05-17 23:00:30",11.58,"2023-05-17 23:56:00",16.17,16.24,"2023-05-17 23:00:30",16.09,"2023-05-17 23:56:00",19.27,19.3,"2023-05-17 23:03:00",19.24,"2023-05-17 23:57:00",19.64,19.66,"2023-05-17 23:40:30",19.61,"2023-05-17 23:11:00",23.41,23.44,"2023-05-17 23:57:30",23.38,"2023-05-17 23:02:00",18.55,18.56,"2023-05-17 23:15:00",18.53,"2023-05-17 23:07:00",0.001397894,0,1.127,157.1,38.26,166,3.5,"2023-05-17 23:11:30",0,"2023-05-17 23:05:00",2.159,167.7,21.26,150,5.2,"2023-05-17 23:34:00",0,"2023-05-17 23:46:00",-0.002,0
"2023-05-18 01:00:00",25551,61.49,"2023-05-18 00:05:30",10.89,0.074,"2023-05-18 00:57:00",0,"2023-05-18 00:00:30",970,26.71,27.1,"2023-05-18 00:00:30",26.28,"2023-05-18 01:00:00",73.21,75.63,"2023-05-18 01:00:00",71.04,"2023-05-18 00:00:30",32.17,32.59,"2023-05-18 00:01:00",31.74,"2023-05-18 00:55:30",33.64,34.05,"2023-05-18 00:01:00",33.28,"2023-05-18 00:56:00",33.65,33.81,"2023-05-18 00:02:30",33.43,"2023-05-18 00:59:00",33.54,33.59,"2023-05-18 00:01:30",33.46,"2023-05-18 00:12:30",32.63,32.71,"2023-05-18 00:58:00",32.56,"2023-05-18 00:05:30",32.15,32.26,"2023-05-18 00:58:00",32.06,"2023-05-18 00:29:30",11.48,11.57,"2023-05-18 00:00:30",11.4,"2023-05-18 00:59:30",16.03,16.1,"2023-05-18 00:00:30",15.96,"2023-05-18 00:59:30",19.23,19.26,"2023-05-18 00:34:30",19.2,"2023-05-18 00:48:00",19.66,19.68,"2023-05-18 00:30:00",19.64,"2023-05-18 00:08:30",23.45,23.48,"2023-05-18 00:53:30",23.43,"2023-05-18 00:00:30",18.57,18.59,"2023-05-18 00:59:30",18.55,"2023-05-18 00:01:00",0.001445311,0,0.722,118.5,34.22,243,1.8,"2023-05-18 00:08:00",0,"2023-05-18 00:01:30",1.601,128.3,27.22,217,3.3,"2023-05-18 00:28:30",0,"2023-05-18 00:46:00",-0.012,0
"2023-05-18 02:00:00",25552,61.73,"2023-05-18 01:00:30",10.88,0.079,"2023-05-18 01:00:30",0,"2023-05-18 01:00:30",970,25.9,26.29,"2023-05-18 01:00:30",25.56,"2023-05-18 01:59:00",77.42,79.08,"2023-05-18 02:00:00",75.18,"2023-05-18 01:00:30",31.34,31.76,"2023-05-18 01:00:30",30.92,"2023-05-18 01:56:00",33.02,33.33,"2023-05-18 01:07:30",32.67,"2023-05-18 01:58:00",33.36,33.55,"2023-05-18 01:04:00",33.18,"2023-05-18 01:57:30",33.53,33.61,"2023-05-18 01:03:00",33.46,"2023-05-18 01:40:00",32.76,32.85,"2023-05-18 01:45:00",32.62,"2023-05-18 01:05:30",32.24,32.36,"2023-05-18 01:51:30",32.12,"2023-05-18 01:04:30",11.32,11.4,"2023-05-18 01:01:00",11.25,"2023-05-18 01:56:00",15.9,15.96,"2023-05-18 01:00:30",15.83,"2023-05-18 01:59:00",19.17,19.23,"2023-05-18 01:00:30",19.13,"2023-05-18 01:59:00",19.67,19.68,"2023-05-18 01:10:30",19.65,"2023-05-18 01:47:30",23.47,23.49,"2023-05-18 01:33:00",23.46,"2023-05-18 01:02:30",18.58,18.6,"2023-05-18 01:58:00",18.56,"2023-05-18 01:18:30",0.001459171,0,0.607,88.5,53.28,91,2.1,"2023-05-18 01:35:00",0,"2023-05-18 01:02:30",1.232,105.5,53.03,123,2.9,"2023-05-18 01:49:30",0,"2023-05-18 01:01:00",-0.016,0
"2023-05-18 03:00:00",25553,61.63,"2023-05-18 02:48:00",10.87,0.079,"2023-05-18 02:24:00",0,"2023-05-18 02:00:30",970,25.28,26.03,"2023-05-18 02:26:00",24.79,"2023-05-18 02:56:30",77.51,79.24,"2023-05-18 02:05:00",76.04,"2023-05-18 02:31:00",30.64,30.92,"2023-05-18 02:00:30",30.3,"2023-05-18 02:54:00",32.43,32.73,"2023-05-18 02:04:00",32.09,"2023-05-18 02:58:00",33.08,33.27,"2023-05-18 02:11:30",32.89,"2023-05-18 02:59:30",33.52,33.61,"2023-05-18 02:01:30",33.37,"2023-05-18 02:45:30",32.82,32.85,"2023-05-18 02:09:00",32.74,"2023-05-18 02:05:00",32.32,32.39,"2023-05-18 02:26:30",32.23,"2023-05-18 02:18:00",11.18,11.25,"2023-05-18 02:00:30",11.12,"2023-05-18 02:59:30",15.77,15.84,"2023-05-18 02:00:30",15.71,"2023-05-18 02:55:30",19.11,19.15,"2023-05-18 02:28:30",19.07,"2023-05-18 02:51:30",19.66,19.68,"2023-05-18 02:42:00",19.64,"2023-05-18 02:09:30",23.49,23.51,"2023-05-18 02:53:30",23.47,"2023-05-18 02:02:00",18.59,18.6,"2023-05-18 02:37:30",18.58,"2023-05-18 02:05:00",0.001384805,0,1.098,91,34.94,96,3.1,"2023-05-18 02:37:30",0,"2023-05-18 02:03:30",NAN,137,103.4,NAN,NAN,"2023-05-18 03:00:00",NAN,"2023-05-18 03:00:00",-0.008,0
"2023-05-18 04:00:00",25554,61.36,"2023-05-18 04:00:00",10.85,0.087,"2023-05-18 03:12:30",0,"2023-05-18 03:00:30",970,24.98,25.67,"2023-05-18 03:43:00",24.4,"2023-05-18 03:30:30",76.48,78.7,"2023-05-18 03:24:00",74.4,"2023-05-18 03:33:00",29.95,30.3,"2023-05-18 03:00:30",29.67,"2023-05-18 03:50:30",31.91,32.18,"2023-05-18 03:05:30",31.66,"2023-05-18 03:46:30",32.79,33.02,"2023-05-18 03:00:30",32.59,"2023-05-18 03:58:30",33.37,33.47,"2023-05-18 03:02:00",33.28,"2023-05-18 03:39:00",32.83,32.85,"2023-05-18 03:00:30",32.78,"2023-05-18 03:31:00",32.32,32.39,"2023-05-18 03:42:30",32.24,"2023-05-18 03:23:30",11.06,11.12,"2023-05-18 03:00:30",11,"2023-05-18 03:59:00",15.65,15.72,"2023-05-18 03:01:30",15.58,"2023-05-18 03:59:30",19.05,19.09,"2023-05-18 03:01:30",19.02,"2023-05-18 03:51:00",19.64,19.65,"2023-05-18 03:00:30",19.62,"2023-05-18 03:56:00",23.5,23.52,"2023-05-18 03:53:30",23.49,"2023-05-18 03:03:00",18.61,18.62,"2023-05-18 03:32:00",18.59,"2023-05-18 03:05:00",0.001279467,0,0.834,100.3,45.14,158,2,"2023-05-18 03:44:00",0,"2023-05-18 03:01:00",NAN,0,0,NAN,NAN,"2023-05-18 04:00:00",NAN,"2023-05-18 04:00:00",-0.012,0
"2023-05-18 05:00:00",25555,60.69,"2023-05-18 04:58:00",10.83,0.087,"2023-05-18 04:23:30",0,"2023-05-18 04:00:30",969,24.46,24.98,"2023-05-18 04:28:00",24.07,"2023-05-18 04:54:30",78.19,79.69,"2023-05-18 04:45:00",75.67,"2023-05-18 04:00:30",29.52,29.69,"2023-05-18 04:07:00",29.33,"2023-05-18 04:56:30",31.43,31.74,"2023-05-18 04:02:30",31.11,"2023-05-18 04:59:30",32.51,32.72,"2023-05-18 04:09:30",32.33,"2023-05-18 04:58:00",33.33,33.41,"2023-05-18 04:29:00",33.23,"2023-05-18 04:57:00",32.82,32.88,"2023-05-18 04:20:00",32.72,"2023-05-18 04:54:30",32.34,32.45,"2023-05-18 04:50:00",32.26,"2023-05-18 04:05:00",10.96,11,"2023-05-18 04:00:30",10.93,"2023-05-18 04:53:00",15.54,15.59,"2023-05-18 04:03:00",15.48,"2023-05-18 04:54:00",19,19.03,"2023-05-18 04:07:00",18.95,"2023-05-18 04:59:00",19.6,19.63,"2023-05-18 04:02:30",19.58,"2023-05-18 04:48:00",23.51,23.53,"2023-05-18 04:02:00",23.5,"2023-05-18 04:48:30",18.62,18.63,"2023-05-18 04:30:30",18.61,"2023-05-18 04:01:30",0.001356467,0,0.777,127.7,32.56,73,2,"2023-05-18 04:32:00",0,"2023-05-18 04:03:30",NAN,0,0,NAN,NAN,"2023-05-18 05:00:00",NAN,"2023-05-18 05:00:00",-0.014,0
"2023-05-18 06:00:00",25556,59.67,"2023-05-18 05:59:00",10.82,0.086,"2023-05-18 05:25:30",0,"2023-05-18 05:00:30",969,24.52,25.24,"2023-05-18 05:38:00",24.05,"2023-05-18 05:00:30",79.35,80.6,"2023-05-18 05:44:30",78.11,"2023-05-18 05:04:30",29.25,29.41,"2023-05-18 05:01:00",29.07,"2023-05-18 06:00:00",31,31.18,"2023-05-18 05:00:30",30.83,"2023-05-18 05:57:00",32.22,32.4,"2023-05-18 05:02:30",32.02,"2023-05-18 05:51:30",33.19,33.39,"2023-05-18 05:03:30",33.09,"2023-05-18 05:45:00",32.81,32.85,"2023-05-18 05:01:00",32.74,"2023-05-18 06:00:00",32.39,32.52,"2023-05-18 05:39:00",32.27,"2023-05-18 05:22:00",10.91,10.95,"2023-05-18 05:01:30",10.88,"2023-05-18 05:47:30",15.45,15.5,"2023-05-18 05:01:00",15.4,"2023-05-18 05:57:30",18.92,18.97,"2023-05-18 05:00:30",18.88,"2023-05-18 05:59:00",19.57,19.61,"2023-05-18 05:03:00",19.54,"2023-05-18 05:56:30",23.5,23.52,"2023-05-18 05:19:00",23.49,"2023-05-18 05:33:30",18.63,18.65,"2023-05-18 05:55:30",18.61,"2023-05-18 05:05:30",0.0008955638,0,1.262,128.9,32.68,99,2.8,"2023-05-18 05:27:00",0,"2023-05-18 05:01:00",NAN,0,0,NAN,NAN,"2023-05-18 06:00:00",NAN,"2023-05-18 06:00:00",-0.007,0.001
"2023-05-18 07:00:00",25557,59.41,"2023-05-18 06:37:00",10.82,0.104,"2023-05-18 06:23:30",0,"2023-05-18 06:00:30",969,24.57,25.39,"2023-05-18 06:16:30",24.14,"2023-05-18 06:59:30",80.9,82.1,"2023-05-18 06:54:00",79.16,"2023-05-18 06:03:30",29.02,29.14,"2023-05-18 06:02:30",28.84,"2023-05-18 06:58:00",30.64,30.84,"2023-05-18 06:00:30",30.48,"2023-05-18 06:56:00",31.95,32.11,"2023-05-18 06:11:30",31.78,"2023-05-18 06:50:00",33.05,33.21,"2023-05-18 06:05:00",32.91,"2023-05-18 06:59:00",32.8,32.85,"2023-05-18 06:00:30",32.7,"2023-05-18 06:57:00",32.42,32.52,"2023-05-18 07:00:00",32.31,"2023-05-18 06:49:00",10.86,10.89,"2023-05-18 06:03:30",10.84,"2023-05-18 07:00:00",15.37,15.41,"2023-05-18 06:03:00",15.34,"2023-05-18 06:57:30",18.85,18.9,"2023-05-18 06:03:30",18.81,"2023-05-18 07:00:00",19.53,19.55,"2023-05-18 06:02:00",19.51,"2023-05-18 06:55:30",23.49,23.5,"2023-05-18 06:00:30",23.47,"2023-05-18 06:59:30",18.63,18.65,"2023-05-18 06:54:00",18.61,"2023-05-18 06:44:00",0.0004503487,0,0.732,145.5,33.9,129,2.5,"2023-05-18 06:23:00",0,"2023-05-18 06:00:30",NAN,0,0,NAN,NAN,"2023-05-18 07:00:00",NAN,"2023-05-18 07:00:00",0.011,0.301
"2023-05-18 08:00:00",25558,59.02,"2023-05-18 07:59:30",10.8,0.097,"2023-05-18 07:48:30",0,"2023-05-18 07:00:30",969,24.2,24.43,"2023-05-18 07:55:30",23.98,"2023-05-18 07:30:30",81.4,83,"2023-05-18 07:14:30",79.23,"2023-05-18 07:49:30",28.77,28.91,"2023-05-18 07:04:30",28.63,"2023-05-18 07:51:00",30.34,30.53,"2023-05-18 07:02:00",30.11,"2023-05-18 07:58:30",31.69,31.86,"2023-05-18 07:01:00",31.5,"2023-05-18 07:58:30",32.92,33,"2023-05-18 07:14:00",32.72,"2023-05-18 07:55:30",32.7,32.83,"2023-05-18 07:02:00",32.56,"2023-05-18 07:41:00",32.44,32.53,"2023-05-18 07:45:30",32.31,"2023-05-18 07:42:30",10.81,10.85,"2023-05-18 07:01:30",10.79,"2023-05-18 07:38:00",15.31,15.34,"2023-05-18 07:18:00",15.27,"2023-05-18 07:59:00",18.79,18.83,"2023-05-18 07:02:00",18.75,"2023-05-18 08:00:00",19.49,19.52,"2023-05-18 07:03:00",19.47,"2023-05-18 07:45:30",23.48,23.49,"2023-05-18 07:01:00",23.46,"2023-05-18 07:34:30",18.63,18.65,"2023-05-18 08:00:00",18.62,"2023-05-18 07:26:30",0.0004514995,0,1.701,111.3,35.03,23,70,"2023-05-18 07:46:00",0,"2023-05-18 07:01:00",NAN,0,0,NAN,NAN,"2023-05-18 08:00:00",NAN,"2023-05-18 08:00:00",0.023,1.101
"2023-05-18 09:00:00",25559,58.84,"2023-05-18 08:20:00",10.78,0.114,"2023-05-18 08:00:30",0,"2023-05-18 08:00:30",970,23.99,24.32,"2023-05-18 08:01:30",23.84,"2023-05-18 08:51:00",82.1,83.1,"2023-05-18 08:35:30",79.65,"2023-05-18 08:00:30",28.55,28.69,"2023-05-18 08:15:00",28.42,"2023-05-18 08:43:30",30.05,30.19,"2023-05-18 08:00:30",29.88,"2023-05-18 08:53:30",31.46,31.55,"2023-05-18 08:01:00",31.28,"2023-05-18 08:58:00",32.74,32.86,"2023-05-18 08:01:30",32.59,"2023-05-18 08:52:30",32.62,32.7,"2023-05-18 08:03:30",32.54,"2023-05-18 08:45:00",32.43,32.52,"2023-05-18 08:07:30",32.32,"2023-05-18 08:22:30",10.77,10.79,"2023-05-18 08:01:30",10.75,"2023-05-18 08:55:30",15.25,15.29,"2023-05-18 08:00:30",15.21,"2023-05-18 08:48:30",18.73,18.76,"2023-05-18 08:00:30",18.69,"2023-05-18 08:48:00",19.45,19.48,"2023-05-18 08:03:00",19.42,"2023-05-18 08:51:30",23.47,23.48,"2023-05-18 08:00:30",23.44,"2023-05-18 08:59:00",18.63,18.65,"2023-05-18 08:16:00",18.62,"2023-05-18 08:06:00",0.06103294,0,NAN,52,103.4,NAN,NAN,"2023-05-18 09:00:00",NAN,"2023-05-18 09:00:00",NAN,0,0,NAN,NAN,"2023-05-18 09:00:00",NAN,"2023-05-18 09:00:00",NAN,1.904
"2023-05-18 10:00:00",25560,57.82,"2023-05-18 10:00:00",10.77,9.07,"2023-05-18 09:00:30",0,"2023-05-18 09:00:30",971,24.16,24.7,"2023-05-18 10:00:00",23.91,"2023-05-18 09:12:00",82.2,83,"2023-05-18 09:20:30",81.1,"2023-05-18 09:45:30",28.44,28.52,"2023-05-18 09:13:00",28.39,"2023-05-18 09:15:00",29.79,29.9,"2023-05-18 09:02:00",29.67,"2023-05-18 09:40:00",31.23,31.33,"2023-05-18 09:01:30",31.08,"2023-05-18 09:54:00",32.58,32.71,"2023-05-18 09:01:00",32.48,"2023-05-18 09:42:00",32.62,32.65,"2023-05-18 09:03:30",32.53,"2023-05-18 09:35:30",32.41,32.54,"2023-05-18 09:12:30",32.3,"2023-05-18 09:53:30",10.74,10.77,"2023-05-18 09:01:00",10.73,"2023-05-18 09:32:30",15.2,15.23,"2023-05-18 09:02:30",15.17,"2023-05-18 09:56:00",18.67,18.71,"2023-05-18 09:01:30",18.64,"2023-05-18 09:54:30",19.41,19.44,"2023-05-18 09:00:30",19.37,"2023-05-18 10:00:00",23.44,23.46,"2023-05-18 09:04:30",23.41,"2023-05-18 09:54:30",18.63,18.65,"2023-05-18 09:04:00",18.62,"2023-05-18 09:02:30",0.6871309,0,NAN,134.5,74.26,54,NAN,"2023-05-18 09:46:30",NAN,"2023-05-18 09:46:30",NAN,0,0,0,NAN,"2023-05-18 09:59:30",NAN,"2023-05-18 09:59:30",NAN,2.578
"2023-05-18 11:00:00",25561,54.29,"2023-05-18 11:00:00",10.78,10.91,"2023-05-18 10:06:30",0.001,"2023-05-18 10:43:00",971,25.45,26.79,"2023-05-18 10:29:30",24.41,"2023-05-18 10:00:30",79.26,82.7,"2023-05-18 10:20:00",74.03,"2023-05-18 10:59:00",28.59,28.89,"2023-05-18 10:55:30",28.42,"2023-05-18 10:02:00",29.63,29.67,"2023-05-18 10:00:30",29.46,"2023-05-18 10:44:30",31.03,31.1,"2023-05-18 10:01:00",30.86,"2023-05-18 10:55:00",32.5,32.6,"2023-05-18 10:00:30",32.35,"2023-05-18 10:57:30",32.55,32.65,"2023-05-18 10:02:30",32.41,"2023-05-18 10:57:30",32.37,32.49,"2023-05-18 10:05:30",32.28,"2023-05-18 10:38:30",10.77,10.81,"2023-05-18 10:59:00",10.74,"2023-05-18 10:04:30",15.15,15.18,"2023-05-18 10:02:30",15.12,"2023-05-18 10:59:30",18.62,18.65,"2023-05-18 10:05:00",18.58,"2023-05-18 10:53:00",19.35,19.39,"2023-05-18 10:01:30",19.31,"2023-05-18 10:58:30",23.41,23.43,"2023-05-18 10:00:30",23.39,"2023-05-18 10:29:30",18.63,18.65,"2023-05-18 10:02:00",18.62,"2023-05-18 10:10:00",2.777333,0,0.761,114.8,41.02,82,3.4,"2023-05-18 10:54:00",0,"2023-05-18 10:01:00",NAN,126.6,37.84,135,NAN,"2023-05-18 10:04:30",NAN,"2023-05-18 10:04:30",0.531,3.05
"2023-05-18 12:00:00",25562,45.97,"2023-05-18 12:00:00",11.4,12.96,"2023-05-18 11:34:30",0.523,"2023-05-18 11:18:00",971,26.9,28.28,"2023-05-18 11:59:00",26.07,"2023-05-18 11:01:00",69.75,73.83,"2023-05-18 11:00:30",66.17,"2023-05-18 11:58:30",29.54,30.24,"2023-05-18 12:00:00",28.84,"2023-05-18 11:00:30",29.59,29.67,"2023-05-18 11:35:00",29.46,"2023-05-18 11:18:00",30.86,30.92,"2023-05-18 11:01:00",30.72,"2023-05-18 11:58:00",32.36,32.44,"2023-05-18 11:06:30",32.28,"2023-05-18 11:53:30",32.45,32.52,"2023-05-18 11:02:00",32.35,"2023-05-18 11:26:30",32.33,32.46,"2023-05-18 11:27:00",32.24,"2023-05-18 11:01:30",10.92,11.03,"2023-05-18 11:58:30",10.82,"2023-05-18 11:01:00",15.12,15.15,"2023-05-18 11:01:30",15.1,"2023-05-18 11:13:00",18.55,18.6,"2023-05-18 11:01:00",18.5,"2023-05-18 11:54:30",19.26,19.32,"2023-05-18 11:01:30",19.2,"2023-05-18 11:58:00",23.38,23.4,"2023-05-18 11:08:30",23.35,"2023-05-18 11:57:30",18.63,18.64,"2023-05-18 11:08:00",18.62,"2023-05-18 11:09:00",7.170592,0,1.407,144.9,53.6,226,3.5,"2023-05-18 11:07:30",0,"2023-05-18 11:24:00",2.687,153.8,43.83,200,6.4,"2023-05-18 11:19:00",0.5,"2023-05-18 11:57:00",1.423,3.301
"2023-05-18 13:00:00",25563,39.09,"2023-05-18 12:27:30",11.48,11.65,"2023-05-18 12:47:30",0.364,"2023-05-18 12:25:30",971,29.27,30.78,"2023-05-18 12:55:30",27.73,"2023-05-18 12:04:30",60.46,66.91,"2023-05-18 12:13:00",53.11,"2023-05-18 12:58:00",31.34,32.33,"2023-05-18 12:59:30",30.22,"2023-05-18 12:00:30",29.9,30.27,"2023-05-18 12:59:00",29.67,"2023-05-18 12:00:30",30.7,30.82,"2023-05-18 12:01:30",30.66,"2023-05-18 12:41:00",32.2,32.35,"2023-05-18 12:02:00",32.09,"2023-05-18 12:35:30",32.38,32.45,"2023-05-18 12:00:30",32.25,"2023-05-18 12:47:00",32.31,32.4,"2023-05-18 12:00:30",32.24,"2023-05-18 12:11:00",11.22,11.39,"2023-05-18 12:59:30",11.03,"2023-05-18 12:01:00",15.15,15.2,"2023-05-18 12:57:30",15.12,"2023-05-18 12:00:30",18.46,18.51,"2023-05-18 12:02:30",18.42,"2023-05-18 12:56:30",19.15,19.21,"2023-05-18 12:01:00",19.1,"2023-05-18 12:59:30",23.33,23.35,"2023-05-18 12:01:00",23.3,"2023-05-18 12:54:30",18.62,18.64,"2023-05-18 12:14:00",18.6,"2023-05-18 12:55:30",10.83647,0,1.152,187.5,65.94,171,3.8,"2023-05-18 12:59:00",0,"2023-05-18 12:18:00",2.086,182,46.18,211,6.1,"2023-05-18 12:57:30",0,"2023-05-18 12:13:00",2.256,3.286
"2023-05-18 14:00:00",25564,40.93,"2023-05-18 13:44:00",12.16,13.11,"2023-05-18 13:04:30",0.143,"2023-05-18 13:45:30",970,31.94,33.16,"2023-05-18 13:57:30",30.55,"2023-05-18 13:00:30",52.43,54.5,"2023-05-18 13:11:30",48.8,"2023-05-18 13:58:30",33.85,35.67,"2023-05-18 14:00:00",32.34,"2023-05-18 13:00:30",30.7,31.29,"2023-05-18 13:59:30",30.22,"2023-05-18 13:00:30",30.74,30.9,"2023-05-18 13:51:30",30.67,"2023-05-18 13:01:00",32.15,32.19,"2023-05-18 13:00:30",32.02,"2023-05-18 13:59:00",32.26,32.37,"2023-05-18 13:02:00",32.17,"2023-05-18 13:42:30",32.32,32.37,"2023-05-18 13:02:00",32.24,"2023-05-18 13:07:30",11.67,12.02,"2023-05-18 14:00:00",11.38,"2023-05-18 13:00:30",15.28,15.39,"2023-05-18 13:59:00",15.19,"2023-05-18 13:00:30",18.42,18.43,"2023-05-18 13:01:30",18.4,"2023-05-18 13:43:00",19.05,19.1,"2023-05-18 13:00:30",19,"2023-05-18 13:54:00",23.29,23.32,"2023-05-18 13:03:30",23.27,"2023-05-18 13:57:30",18.61,18.62,"2023-05-18 13:06:00",18.6,"2023-05-18 13:32:00",13.9804,0,1.759,169.2,50.01,200,4,"2023-05-18 13:58:00",0,"2023-05-18 13:35:30",3.1,170,32.68,197,6,"2023-05-18 13:33:30",0,"2023-05-18 13:01:30",2.98,3.011
"2023-05-18 15:00:00",25565,41.14,"2023-05-18 14:01:30",13.29,16.66,"2023-05-18 14:00:30",0.155,"2023-05-18 14:01:00",969,32.92,33.77,"2023-05-18 14:46:30",32.16,"2023-05-18 14:07:00",48.45,51.55,"2023-05-18 14:26:00",45.29,"2023-05-18 14:58:00",37.58,39.34,"2023-05-18 14:59:00",35.78,"2023-05-18 14:01:00",31.99,32.79,"2023-05-18 14:58:00",31.22,"2023-05-18 14:00:30",30.98,31.22,"2023-05-18 14:59:00",30.79,"2023-05-18 14:00:30",32.06,32.16,"2023-05-18 14:39:00",31.95,"2023-05-18 14:29:30",32.23,32.27,"2023-05-18 14:13:00",32.17,"2023-05-18 14:10:00",32.31,32.37,"2023-05-18 14:00:30",32.2,"2023-05-18 14:48:00",12.28,12.54,"2023-05-18 15:00:00",12.01,"2023-05-18 14:02:00",15.54,15.72,"2023-05-18 14:59:30",15.37,"2023-05-18 14:01:30",18.42,18.47,"2023-05-18 14:59:00",18.4,"2023-05-18 14:08:00",18.98,19.02,"2023-05-18 14:00:30",18.94,"2023-05-18 14:59:30",23.25,23.27,"2023-05-18 14:01:30",23.22,"2023-05-18 14:55:00",18.6,18.62,"2023-05-18 14:05:00",18.59,"2023-05-18 14:57:00",18.51129,0,2.087,175.6,39.05,198,4.7,"2023-05-18 14:51:30",0.4,"2023-05-18 14:23:00",3.418,179.6,30.2,198,6.1,"2023-05-18 14:56:00",0.6,"2023-05-18 14:20:30",3.964,2.508
"2023-05-18 16:00:00",25566,43.29,"2023-05-18 15:00:30",13.32,18.01,"2023-05-18 15:53:30",0.197,"2023-05-18 15:00:30",969,33.39,34.1,"2023-05-18 15:39:00",32.61,"2023-05-18 15:02:30",46.33,48.11,"2023-05-18 15:29:30",44.28,"2023-05-18 15:40:30",40.74,41.62,"2023-05-18 15:55:00",39.42,"2023-05-18 15:00:30",33.74,34.66,"2023-05-18 16:00:00",32.84,"2023-05-18 15:00:30",31.44,31.76,"2023-05-18 15:59:00",31.1,"2023-05-18 15:03:30",32.08,32.19,"2023-05-18 15:44:30",31.95,"2023-05-18 15:09:00",32.21,32.25,"2023-05-18 15:01:00",32.12,"2023-05-18 15:59:00",32.23,32.36,"2023-05-18 15:05:00",32.13,"2023-05-18 15:54:00",12.69,12.78,"2023-05-18 15:52:00",12.52,"2023-05-18 15:00:30",15.88,16.05,"2023-05-18 16:00:00",15.7,"2023-05-18 15:01:30",18.5,18.57,"2023-05-18 15:57:30",18.45,"2023-05-18 15:06:00",18.94,18.96,"2023-05-18 15:02:30",18.92,"2023-05-18 15:32:30",23.21,23.24,"2023-05-18 15:03:30",23.19,"2023-05-18 15:57:00",18.6,18.62,"2023-05-18 15:09:30",18.58,"2023-05-18 15:41:00",14.5199,0,1.878,179.2,45.05,215,4.8,"2023-05-18 15:28:30",0.4,"2023-05-18 15:05:00",3.297,179.7,28.37,203,6.9,"2023-05-18 15:41:30",1,"2023-05-18 15:36:30",3.147,1.814
"2023-05-18 17:00:00",25567,46.71,"2023-05-18 16:22:00",13.32,16.74,"2023-05-18 16:52:30",0.201,"2023-05-18 16:16:00",968,33.5,34.69,"2023-05-18 16:18:30",32.49,"2023-05-18 16:59:00",45.48,47.76,"2023-05-18 16:59:30",42.88,"2023-05-18 16:19:00",41.71,42.01,"2023-05-18 16:34:00",41.48,"2023-05-18 17:00:00",35.39,35.99,"2023-05-18 16:56:30",34.66,"2023-05-18 16:00:30",32.11,32.52,"2023-05-18 16:54:00",31.72,"2023-05-18 16:01:30",32.17,32.37,"2023-05-18 16:59:00",32.11,"2023-05-18 16:02:00",32.16,32.25,"2023-05-18 16:01:30",32.07,"2023-05-18 16:29:00",32.16,32.28,"2023-05-18 16:05:00",32.06,"2023-05-18 16:56:30",12.75,12.79,"2023-05-18 16:21:00",12.65,"2023-05-18 16:59:00",16.16,16.26,"2023-05-18 16:58:30",16.03,"2023-05-18 16:01:00",18.63,18.72,"2023-05-18 16:57:30",18.56,"2023-05-18 16:01:30",18.94,18.96,"2023-05-18 16:59:30",18.92,"2023-05-18 16:08:30",23.19,23.22,"2023-05-18 16:02:30",23.18,"2023-05-18 16:50:00",18.6,18.61,"2023-05-18 16:05:00",18.58,"2023-05-18 16:07:30",8.39755,0,1.591,158.9,42.45,153,3.5,"2023-05-18 16:15:30",0,"2023-05-18 16:24:30",3.133,172.3,21.6,180,6.2,"2023-05-18 16:10:30",0.6,"2023-05-18 16:40:30",1.836,1.003
"2023-05-18 18:00:00",25568,51.58,"2023-05-18 17:00:30",13.36,NAN,"2023-05-18 17:33:30",NAN,"2023-05-18 17:33:30",968,32.66,34.88,"2023-05-18 17:32:00",32.38,"2023-05-18 17:46:00",46.96,48.42,"2023-05-18 17:05:30",45.24,"2023-05-18 17:35:00",NAN,NAN,"2023-05-18 17:33:30",NAN,"2023-05-18 17:33:30",NAN,NAN,"2023-05-18 17:33:30",NAN,"2023-05-18 17:33:30",NAN,NAN,"2023-05-18 17:33:30",NAN,"2023-05-18 17:33:30",NAN,NAN,"2023-05-18 17:33:30",NAN,"2023-05-18 17:33:30",NAN,NAN,"2023-05-18 17:33:30",NAN,"2023-05-18 17:33:30",NAN,NAN,"2023-05-18 17:33:30",NAN,"2023-05-18 17:33:30",NAN,NAN,"2023-05-18 17:33:30",NAN,"2023-05-18 17:33:30",NAN,NAN,"2023-05-18 17:33:30",NAN,"2023-05-18 17:33:30",NAN,NAN,"2023-05-18 17:33:30",NAN,"2023-05-18 17:33:30",NAN,NAN,"2023-05-18 17:33:30",NAN,"2023-05-18 17:33:30",NAN,NAN,"2023-05-18 17:33:30",NAN,"2023-05-18 17:33:30",NAN,NAN,"2023-05-18 17:33:30",NAN,"2023-05-18 17:33:30",5.411803,0,1.555,178.8,34.89,238,4,"2023-05-18 17:44:30",0,"2023-05-18 17:30:00",3.196,182.4,17.49,190,7,"2023-05-18 17:02:30",1,"2023-05-18 17:40:30",1.172,0.221